|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:222下跌家数:239平均涨幅:+0.30%平均换手:2.83%总成交额:2150.46亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.41 | -4705.19 | +9.49 | +11.87% | 73147 | 64008.36 | 3.76% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.31 | +2.03% | 360785 | 56598.78 | 15.49% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6721 | 1596.035 | 1.51% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 60189 | 3346.241 | 4.45% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.26 | +1.24% | 4875 | 1032.552 | 0.37% | | 920575 | 康乐卫士 | 9.91 | -8.95 | +0.11 | +1.12% | 29157 | 2902.126 | 1.55% | | 920145 | 恒合股份 | 16.12 | -174.94 | +0.11 | +0.69% | 9403 | 1525.87 | 1.94% | | 920344 | 三元基因 | 23.43 | -720.57 | +0.13 | +0.56% | 2328 | 545.8417 | 0.20% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4909 | 744.4677 | 0.43% | | 920047 | 诺思兰德 | 23.21 | -134.32 | +0.03 | +0.13% | 7584 | 1752.241 | 0.42% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 28730 | 1122.43 | 0.24% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 3935 | 401.6945 | 0.43% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14051 | 1902.406 | 0.47% | | 920184 | 国源科技 | 19.17 | 254.01 | -0.03 | -0.16% | 15833 | 3057.173 | 1.77% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 4533 | 852.6185 | 0.37% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3523 | 452.2933 | 0.34% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3937 | 985.3665 | 0.40% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1764 | 406.325 | 0.55% | | 920160 | 北矿检测 | 26.05 | 45.88 | -0.08 | -0.31% | 5656 | 1476.677 | 2.22% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.19 | -0.50% | 7893 | 3032.48 | 1.57% | | 920122 | 中纺标 | 32.50 | 109.23 | -0.37 | -1.13% | 3450 | 1132.067 | 0.92% | | 920703 | 广厦环能 | 14.98 | 20.59 | -0.18 | -1.19% | 4929 | 741.9628 | 0.65% | | 920179 | 凯德石英 | 51.32 | 149.94 | -1.18 | -2.25% | 29642 | 15376.32 | 4.96% | | 920493 | 并行科技 | 185.35 | 634.26 | -6.52 | -3.40% | 40498 | 75381.86 | 9.25% |
|