中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新点软件(688232)江苏省上涨家数:417下跌家数:261平均涨幅:+0.19%平均换手:2.68%总成交额:1621.44亿元
更新时间：2025-09-04 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品16.72106.45+2.34+16.27%7331411826.111.07%
300827上能电气34.1437.40+4.03+13.38%904556294838.723.60%
688656浩欧博138.00302.16+13.49+10.83%31092.5341331.154.90%
002426胜利精密3.82-16.31+0.35+10.09%3417737130124.110.04%
002150通润装备15.8424.23+1.44+10.00%7983112645.292.23%
833284灵鸽科技29.39-98.82+2.27+8.37%11690333657.7217.25%
300382斯莱克15.26-56.47+1.12+7.92%34738752519.65.36%
002547春兴精工5.96-33.48+0.40+7.19%4061427237764.636.76%
870204沪江材料24.19126.28+1.39+6.10%6816316251.1213.64%
688221前沿生物-U19.20-52.01+1.04+5.73%373066.672210.579.96%
300753爱朋医疗34.43-248.39+1.83+5.61%10780836887.7412.26%
688633星球石墨26.7628.95+1.42+5.60%19489.045189.5041.36%
873726卓兆点胶45.09204.92+2.32+5.42%3334714803.817.72%
603090宏盛股份40.9763.61+2.01+5.16%6569126900.076.57%
300709精研科技58.2176.70+2.80+5.05%20582412208313.79%
300192科德教育20.7850.46+0.94+4.74%31300264455.819.64%
688329艾隆科技21.60-148.21+0.97+4.70%13567.242869.8991.76%
838262太湖雪29.2056.28+1.26+4.51%4055211699.8213.00%
688599天合光能17.05-5.40+0.73+4.47%679283.1117912.13.12%
688375国博电子68.5492.54+2.92+4.45%30118.3120561.970.51%
300141和顺电气9.19-45.29+0.39+4.43%560385104.812.22%
300970华绿生物14.47-30.82+0.60+4.33%322024597.993.47%
301072中捷精工26.29-55.20+1.06+4.20%256356722.083.82%
839371欧福蛋业11.9555.71+0.48+4.18%407734817.5892.11%
603693江苏新能13.2429.05+0.52+4.09%724269529.860.81%
300670大烨智能7.27-51.09+0.27+3.86%797845757.463.55%
002009天奇股份17.63-58.73+0.65+3.83%50255691376.1314.19%
600481双良节能6.02-7.66+0.22+3.79%729019.143857.043.89%
300385雪浪环境5.26-3.76+0.19+3.75%639763321.352.20%
300873海晨股份24.1420.36+0.87+3.74%9004121594.485.40%
002514宝馨科技6.98-7.12+0.25+3.71%110238577899.1419.90%
603185弘元绿能22.92-8.47+0.82+3.71%25679758680.163.78%
601222林洋能源6.1726.58+0.22+3.70%35253121742.711.71%
300500启迪设计14.03-26.36+0.50+3.70%358695005.222.14%
603136天目湖13.5834.34+0.48+3.66%20254927283.737.50%
000890法尔胜4.04-17.51+0.14+3.59%1230744944.392.93%
002585双星新材5.53-16.64+0.18+3.36%19038310517.582.13%
688472阿特斯10.8723.05+0.34+3.23%920879.3101093.86.61%
300528幸福蓝海18.39-44.48+0.57+3.20%27862149445.887.48%
603344星德胜26.9627.09+0.82+3.14%342239205.3516.33%
603880南卫股份6.31-8.91+0.19+3.10%452122816.71.56%
688450光格科技28.82-24.15+0.86+3.08%4588.791300.2670.94%
873665科强股份15.2042.87+0.45+3.05%154362345.9852.41%
603958哈森股份17.30-43.99+0.51+3.04%481048338.992.19%
301030仕净科技16.29-3.23+0.48+3.04%606389809.793.00%
300651金陵体育21.81100.23+0.64+3.02%6556914183.897.50%
002090金智科技9.9552.82+0.29+3.00%10249910186.692.59%
603829洛凯股份17.5622.63+0.51+2.99%219963847.421.37%
300912凯龙高科15.60-8.46+0.45+2.97%423706551.364.93%
603212赛伍技术12.50-16.01+0.35+2.88%26701933273.926.10%
300169天晟新材7.51-22.99+0.21+2.88%866346477.232.87%
600128苏豪弘业10.8366.50+0.30+2.85%562806036.582.28%
301098金埔园林9.03530.79+0.25+2.85%431183853.692.88%
688350富淼科技23.87-306.32+0.66+2.84%13517.473192.061.11%
002652扬子新材3.63-89.66+0.10+2.83%1328834799.92.60%
603828ST柯利达4.73608.16+0.13+2.83%225321055.180.38%
603326我乐家居8.7816.65+0.24+2.81%292952544.590.92%
300390天华新能20.16-117.18+0.55+2.80%23141546997.153.44%
301518长华化学26.5250.23+0.72+2.79%5560314511.0510.40%
002692远程股份5.9961.89+0.16+2.74%44130126734.126.15%
831641格利尔19.52-1738.30+0.51+2.68%172903363.0923.87%
300240飞力达8.20-935.84+0.21+2.63%901967358.742.48%
002309中利集团3.14-9.64+0.08+2.61%1717015371.781.41%
301010晶雪节能19.2886.76+0.49+2.61%179393438.351.66%
301137哈焊华通30.62144.67+0.77+2.58%243547453.822.40%
603183建研院4.3948.95+0.11+2.57%628162736.471.26%
688408中信博47.2218.54+1.18+2.56%82721.5839686.493.78%
603900莱绅通灵12.14-48.05+0.30+2.53%29316934233.538.58%
001236弘业期货11.75882.38+0.29+2.53%12741414982.351.68%
300450先导智能45.07124.47+1.11+2.53%1282075589371.98.22%
603968醋化股份12.30-44.13+0.30+2.50%166182032.750.81%
688670金迪克15.62-20.85+0.38+2.49%11459.631773.3390.93%
002883中设股份11.59-113.95+0.28+2.48%348184004.262.27%
833533骏创科技36.28167.00+0.87+2.46%4011714649.525.56%
301238瑞泰新材20.03251.23+0.48+2.46%20968842371.172.86%
002877智能自控8.78366.29+0.21+2.45%502814408.142.09%
002802洪汇新材13.0844.55+0.31+2.43%211412743.91.17%
002778中晟高科20.69-24.29+0.49+2.43%5198110708.754.21%
601218吉鑫科技4.3053.10+0.10+2.38%1904028147.261.96%
000626远大控股6.88-15.00+0.16+2.38%410422820.230.81%
688678福立旺28.46-818.49+0.66+2.37%134185.838436.65.18%
002513蓝丰生化5.19-12.33+0.12+2.37%623633225.62.36%
300295三六五网13.52-25.53+0.31+2.35%343444625.412.05%
301278快可电子34.1972.53+0.78+2.33%121054149.592.69%
603028赛福天7.91-13.08+0.18+2.33%498343927.091.74%
603585苏利股份18.5455.48+0.42+2.32%121422236.570.66%
300717华信新材20.4440.43+0.46+2.30%179063641.281.76%
002455百川股份6.7165.64+0.15+2.29%12242981812.36%
300051琏升科技7.22-22.76+0.16+2.27%697035024.661.90%
834950迅安科技22.7629.98+0.50+2.25%78061780.8922.11%
000035中国天楹4.5887.13+0.10+2.23%22748410363.060.94%
600280中央商场3.67-24.91+0.08+2.23%41805015230.563.71%
301290东星医疗27.7034.67+0.60+2.21%213175871.443.13%
833914远航精密36.2452.92+0.78+2.20%3109111307.063.11%
688429时创能源17.27-9.94+0.37+2.19%63980.8511171.275.34%
002172澳洋健康4.2192.66+0.09+2.18%1648146905.852.15%
831834三维装备14.5444.78+0.31+2.18%151382213.9762.41%
688377迪威尔30.9973.91+0.66+2.18%15929.434975.4060.82%
300694蠡湖股份13.2594.98+0.28+2.16%543287171.42.52%
688390固德威54.52-242.33+1.15+2.15%135784.774602.435.60%
603313梦百合8.63-55.04+0.18+2.13%511884392.910.90%
002201九鼎新材8.1995.69+0.17+2.12%924527544.081.54%
835857百甲科技7.79-318.68+0.16+2.10%374402898.3523.24%
301116益客食品11.21-25.42+0.23+2.09%314643511.810.70%
000421南京公用6.3938.68+0.13+2.08%619263929.971.08%
300682朗新集团24.18-100.91+0.49+2.07%20491550214.851.98%
301006迈拓股份16.3527.55+0.33+2.06%130232117.361.57%
832802保丽洁18.9968.50+0.38+2.04%125412367.6255.68%
601975招商南油3.0211.41+0.06+2.03%150598245291.53.14%
300761立华股份19.3414.79+0.38+2.00%5460210489.510.87%
600099林海股份10.78109.77+0.21+1.99%222512387.721.02%
688261东微半导94.01226.42+1.83+1.99%61478.4755321.245.02%
605300佳禾食品13.98235.92+0.27+1.97%290794045.660.73%
688800瑞可达73.0156.18+1.41+1.97%155082.7117455.17.54%
603488展鹏科技8.33-78.83+0.16+1.96%253662106.290.87%
603906龙蟠科技14.58-20.04+0.28+1.96%25069236898.434.44%
002221东华能源8.8834.99+0.17+1.95%1085289514.50.74%
001324长青科技19.8844.41+0.38+1.95%172843425.472.12%
300610晨化股份12.0426.67+0.23+1.95%276153308.661.71%
002127南极电商3.67-29.94+0.07+1.94%34243312538.571.72%
300190维尔利4.20-4.03+0.08+1.94%673262794.160.87%
603188亚邦股份4.20-8.84+0.08+1.94%827993467.221.45%
300885海昌新材22.6178.73+0.43+1.94%5860813234.553.51%
600854春兰股份5.2620.69+0.10+1.94%496302591.480.96%
301272英华特41.7946.13+0.79+1.93%81763408.522.61%
002998优彩资源7.9947.90+0.15+1.91%254082017.981.04%
603489八方股份26.18135.34+0.49+1.91%199625217.860.85%
600287江苏舜天5.9156.82+0.11+1.90%457982686.421.05%
000910大亚圣象8.0939.85+0.15+1.89%378783050.790.69%
870299灿能电力20.0365.63+0.37+1.88%121782434.0342.70%
603810丰山集团15.17178.09+0.28+1.88%132181998.610.80%
002866传艺科技17.96-81.03+0.33+1.87%541059756.82.98%
603155新亚强16.3656.34+0.30+1.87%215693516.710.68%
603787新日股份12.6479.75+0.23+1.85%271183413.151.18%
301287康力源39.9133.08+0.72+1.84%54942181.693.23%
837046亿能电力16.19116.17+0.29+1.82%252644075.8444.91%
001400江顺科技71.9235.72+1.28+1.81%101547335.526.77%
603518锦泓集团10.1512.91+0.18+1.81%14579614813.814.24%
601010文峰股份2.8241.96+0.05+1.81%57159916042.643.09%
301078孩子王11.8561.11+0.21+1.80%23733528061.851.89%
301636泽润新能56.1831.81+0.98+1.78%140407905.429.27%
301181标榜股份29.9428.55+0.52+1.77%101893039.751.13%
300575中旗股份6.35-33.01+0.11+1.76%704604468.42.06%
834014特瑞斯13.9839.84+0.24+1.75%6621922.30250.95%
300618寒锐钴业45.8153.06+0.78+1.73%17052777937.536.29%
920002万达轴承124.6092.05+2.12+1.73%74899321.1532.35%
002787华源控股8.2535.86+0.14+1.73%404653321.471.61%
300721怡达股份14.21-35.46+0.24+1.72%246033488.21.78%
872931无锡鼎邦18.3653.93+0.31+1.72%4643851.66471.61%
688496清越科技9.55-70.02+0.16+1.70%25370.712437.8671.07%
601199江南水务5.9714.08+0.10+1.70%862225134.060.92%
603819神力股份11.9590.08+0.20+1.70%300923586.071.38%
301626苏州天脉133.2184.04+2.21+1.69%1651322392.656.34%
301360荣旗科技50.95105.28+0.83+1.66%72573704.422.85%
300091金通灵3.07-3.17+0.05+1.66%57083117685.463.87%
001373翔腾新材30.85-284.23+0.50+1.65%109113336.093.29%
600327大东方4.95-823.44+0.08+1.64%1612317937.531.82%
002796世嘉科技14.96127.07+0.24+1.63%35166752682.215.52%
603878武进不锈5.6251.45+0.09+1.63%900945056.511.61%
002623亚玛顿22.01-28.06+0.35+1.62%9358120742.934.71%
300522世名科技13.21416.62+0.21+1.62%297773922.211.13%
301122采纳股份21.4489.56+0.34+1.61%117522510.871.55%
300905宝丽迪34.7850.53+0.55+1.61%11142538708.858.06%
300393中来股份6.33-9.59+0.10+1.61%29619918945.093.10%
601007金陵饭店8.2799.68+0.13+1.60%15033812359.293.85%
300555ST路通10.36-36.26+0.16+1.57%121331253.490.61%
603955大千生态36.9912516.36+0.57+1.57%169026209.311.25%
301088戎美股份14.2933.25+0.22+1.56%107831538.260.57%
300211*ST亿通10.41-91.00+0.16+1.56%748157867.862.52%
301045天禄科技24.1197.70+0.37+1.56%93152244.611.46%
002333罗普斯金5.2269.27+0.08+1.56%288201501.680.44%
600716凤凰股份3.93-23.69+0.06+1.55%584392279.290.62%
000727冠捷科技2.63-26.35+0.04+1.54%887871.123513.831.96%
002564天沃科技8.62-13923.51+0.13+1.53%19080716245.722.22%
605089味知香26.6747.68+0.40+1.52%89632390.290.65%
603007*ST花王4.67-5.20+0.07+1.52%485542263.610.97%
603655朗博科技36.87111.13+0.55+1.51%114414186.191.08%
605167利柏特10.7520.81+0.16+1.51%393384220.640.88%
301168通灵股份39.72121.34+0.59+1.51%116574662.741.22%
600533栖霞建设2.70-3.89+0.04+1.50%1141373069.461.09%
002391长青股份6.09-40.75+0.09+1.50%502203055.31.08%
688096京源环保8.86-113.94+0.13+1.49%33249.042938.9031.41%
688399硕世生物64.75-199.29+0.95+1.49%11472.227399.4411.37%
300927江天化学27.5814.59+0.40+1.47%183195036.881.30%
603161科华控股13.1828.37+0.19+1.46%283953727.881.49%
688178万德斯24.28-20.99+0.35+1.46%11416.832757.2061.34%
600268国电南自9.7422.19+0.14+1.46%12774612493.21.26%
002395双象股份18.168.76+0.26+1.45%286995210.51.07%
002576通达动力18.1939.03+0.26+1.45%301195473.751.86%
301016雷尔伟17.5156.11+0.25+1.45%163132850.370.79%
300305裕兴股份6.37-6.34+0.09+1.43%395282510.661.23%
300549优德精密19.34182.03+0.27+1.42%223224316.062.21%
301023江南奕帆42.0937.02+0.58+1.40%89853780.742.16%
603332苏州龙杰14.5251.96+0.20+1.40%483696981.482.24%
002530金财互联10.99386.95+0.15+1.38%38468942058.935.53%
300798锦鸡股份8.09-651.42+0.11+1.38%604454894.341.62%
603042华脉科技15.66-797.69+0.21+1.36%547428664.63.41%
873593鼎智科技41.05187.15+0.55+1.36%3016012418.641.87%
300217东方电热5.2539.58+0.07+1.35%30904916291.332.52%
603507振江股份26.2668.72+0.35+1.35%4635612245.872.55%
871263莱赛激光21.15-189.56+0.28+1.34%84291776.3651.62%
300172中电环保5.3247.58+0.07+1.33%931544939.431.78%
300982苏文电能19.05-344.23+0.25+1.33%180113419.160.93%
300215电科院6.11-526.92+0.08+1.33%354282161.170.71%
603982泉峰汽车9.18-7.25+0.12+1.32%616555641.91.82%
301386未来电器23.0434.35+0.30+1.32%86932001.132.03%
600510黑牡丹6.9358.55+0.09+1.32%1077117442.781.04%
300165ST天瑞4.63-24.93+0.06+1.31%330381518.070.79%
301061匠心家居99.3226.05+1.28+1.31%80188012.980.55%
600981汇鸿集团3.1315.13+0.04+1.29%1360744238.450.61%
601700风范股份4.76288.54+0.06+1.28%629352989.450.55%
300855图南股份28.1365.93+0.35+1.26%5485415734.251.95%
301115联检科技16.08127.60+0.20+1.26%168162688.31.38%
603400华之杰64.5039.81+0.80+1.26%142529258.827.27%
300617安靠智电33.9139.80+0.42+1.25%137814667.550.98%
000816智慧农业3.23-85.50+0.04+1.25%1865805972.721.30%
300864南大环境20.2420.31+0.25+1.25%74071495.940.47%
603066音飞储存11.4397.06+0.14+1.24%262242981.630.89%
300466赛摩智能9.81-50.23+0.12+1.24%704206941.361.57%
600305恒顺醋业8.2363.12+0.10+1.23%742706092.010.67%
688355明志科技19.2335.43+0.23+1.21%10456.052010.3760.84%
920068天工股份20.4789.35+0.24+1.19%229934696.9583.67%
301090华润材料7.78-22.23+0.09+1.17%375172912.780.25%
300554三超新材23.42-19.97+0.27+1.17%197784638.462.50%
301393昊帆生物54.7141.00+0.63+1.16%125776904.892.99%
301258富士莱34.7553.24+0.40+1.16%77792699.172.30%
603221爱丽家居12.2331.91+0.14+1.16%256303108.591.06%
688358祥生医疗29.8425.97+0.34+1.15%8471.6082528.0450.76%
603291联合水务11.4147.04+0.13+1.15%204062324.441.57%
871694中裕科技21.9624.10+0.25+1.15%76081660.5831.22%
300160秀强股份6.1520.64+0.07+1.15%1313108067.281.72%
920167同享科技22.91-206.40+0.26+1.15%7340916816.2511.25%
301058中粮科工11.4924.99+0.13+1.14%449975169.830.88%
000681视觉中国21.27132.96+0.24+1.14%25465654165.63.77%
301601惠通科技33.12112.38+0.37+1.13%109153609.33.45%
300509新美星8.9839.45+0.10+1.13%340933064.171.38%
000700模塑科技9.0214.75+0.10+1.12%12737911508.771.39%
603016新宏泰26.3057.93+0.29+1.11%104632741.140.71%
002471中超控股4.591171.17+0.05+1.10%30301013906.332.32%
002540亚太科技6.4318.89+0.07+1.10%1032696653.11.19%
836221易实精密22.9948.33+0.25+1.10%328547472.3375.32%
301557常友科技71.7633.75+0.78+1.10%31292248.062.82%
688022瀚川智能15.77-2.91+0.17+1.09%32775.35214.6221.86%
002245蔚蓝锂芯17.6331.11+0.19+1.09%683971.1122415.26.30%
603206嘉环科技17.2498.88+0.18+1.06%176153036.790.58%
300029*ST天龙5.84-28.48+0.06+1.04%17058993.840.85%
603722阿科力47.76-173.21+0.49+1.04%122085815.151.28%
603916苏博特10.8843.82+0.11+1.02%380114124.80.90%
301329信音电子20.3152.63+0.20+0.99%106962173.862.49%
000919金陵药业7.14137.08+0.07+0.99%519803707.60.88%
300265通光线缆9.27203.38+0.09+0.98%595175527.61.30%
300135宝利国际4.13676.47+0.04+0.98%860713550.20.93%
003043华亚智能49.79118.44+0.48+0.97%2111810632.772.65%
873339恒太照明10.4737.76+0.10+0.96%154061629.1321.02%
603017中衡设计9.5169.91+0.09+0.96%177741683.570.64%
300563神宇股份40.28129.59+0.38+0.95%5087320726.354.10%
300128锦富技术5.33-25.96+0.05+0.95%25798313846.881.99%
688353华盛锂电36.60-33.38+0.34+0.94%60191.4922213.65.06%
301378通达海32.30-54.04+0.30+0.94%282999121.126.16%
300856科思股份14.0332.35+0.13+0.94%363905094.870.80%
600805悦达投资5.44152.83+0.05+0.93%665993616.970.78%
300279和晶科技7.6457.95+0.07+0.92%836426407.31.81%
600527江南高纤2.19113.75+0.02+0.92%48305410509.112.79%
002015协鑫能科12.0832.82+0.11+0.92%25677931237.761.58%
688186广大特材26.3628.77+0.24+0.92%50008.2113216.641.78%
002274华昌化工6.6277.67+0.06+0.91%579673821.920.62%
301260格力博21.38103.77+0.19+0.90%391598362.811.92%
688030山石网科20.36-27.43+0.18+0.89%16632.13383.7780.92%
688116天奈科技51.0374.37+0.45+0.89%106282.254477.073.08%
000570苏常柴A5.7196.36+0.05+0.88%482112753.630.87%
920007酉立智能80.0534.14+0.70+0.88%74395971.8956.99%
002081金螳螂3.4616.48+0.03+0.87%1361414701.770.51%
002631德尔未来4.72-29.36+0.04+0.85%1250985882.981.65%
688232新点软件28.3356.40+0.24+0.85%19299.385427.5860.58%
603776永安行20.08-44.75+0.17+0.85%224884508.060.80%
002387维信诺9.90-5.78+0.08+0.81%14741714728.761.06%
300261雅本化学7.43-33.39+0.06+0.81%825886143.340.88%
300228富瑞特装7.4419.75+0.06+0.81%665844946.871.21%
002349精华制药7.5830.26+0.06+0.80%555924205.010.68%
603097江苏华辰21.7136.08+0.17+0.79%82531789.620.52%
688137近岸蛋白43.43-43.70+0.34+0.79%2645.831150.5590.81%
300715凯伦股份10.33-7.64+0.08+0.78%154051588.370.45%
300959线上线下43.9390.43+0.34+0.78%75433313.711.44%
300196长海股份15.5819.51+0.12+0.78%6415310026.862.61%
301180万祥科技14.45-203.43+0.11+0.77%280244078.011.71%
002445中南文化2.6457.75+0.02+0.76%852651.122599.823.60%
002491通鼎互联5.31245.01+0.04+0.76%931740.951830.987.92%
301587中瑞股份23.9875.69+0.18+0.76%370898968.445.05%
002315焦点科技48.2229.86+0.36+0.75%4542622087.952.25%
300664鹏鹞环保5.4322.42+0.04+0.74%461352501.940.61%
300420五洋自控4.13-83.13+0.03+0.73%2274529457.022.04%
600736苏州高新5.5138.76+0.04+0.73%598903287.950.52%
002182宝武镁业13.78131.46+0.10+0.73%16033622300.21.85%
300881盛德鑫泰34.4920.27+0.25+0.73%52541805.760.92%
300842帝科股份52.0037.45+0.37+0.72%5737630122.154.55%
002104恒宝股份23.90253.51+0.17+0.72%520899124654.98.69%
000551创元科技11.2620.46+0.08+0.72%322293631.740.67%
002546新联电子5.839.80+0.04+0.69%8751551171.09%
600794保税科技4.4044.91+0.03+0.69%832033659.150.69%
600775南京熊猫11.84-65.09+0.08+0.68%16662219715.052.48%
603059倍加洁31.16-46.76+0.21+0.68%98473058.430.98%
300284苏交科8.9569.78+0.06+0.67%797717155.510.67%
300819聚杰微纤25.3760.16+0.17+0.67%180984592.911.34%
603876鼎胜新材10.4731.86+0.07+0.67%41510044063.014.47%
301187欧圣电气29.9628.14+0.20+0.67%170845085.652.58%
300402宝色股份18.0771.65+0.12+0.67%197863572.150.81%
002394联发股份10.6010.20+0.07+0.66%504055336.41.56%
839790联迪信息47.35192.51+0.31+0.66%85294035.7421.57%
688097博众精工35.4033.99+0.23+0.65%44418.6115859.861.00%
603041美思德12.4557.11+0.08+0.65%155141922.930.85%
600682南京新百7.8845.85+0.05+0.64%1172699252.951.01%
301418协昌科技38.18159.13+0.24+0.63%66802549.922.27%
002496*ST辉丰1.62-13.69+0.01+0.62%57802933.420.52%
002091江苏国泰8.1511.45+0.05+0.62%20062416398.351.26%
688588凌志软件18.2732.32+0.11+0.61%73949.3813470.391.85%
301125腾亚精工18.51126.27+0.11+0.60%221074109.91.88%
601512中新集团8.4418.97+0.05+0.60%348752946.650.23%
600300维维股份3.3814.35+0.02+0.60%1775615972.11.10%
301226祥明智能33.90101.80+0.20+0.59%215707312.951.98%
002438江苏神通13.6022.88+0.08+0.59%515677002.191.10%
600501航天晨光22.24-28.18+0.13+0.59%63997141671.50%
301186超达装备43.5732.89+0.25+0.58%33101440.840.44%
601155新城控股13.9795.73+0.08+0.58%9530413260.350.42%
301560众捷汽车36.7548.28+0.21+0.57%61872271.682.68%
002734利民股份19.3726.82+0.11+0.57%9896719112.092.48%
603299苏盐井神10.9413.54+0.06+0.55%331313616.20.43%
603137恒尚节能14.7837.55+0.08+0.54%98041445.031.33%
600901江苏金租5.5610.48+0.03+0.54%1694029359.220.29%
688113联测科技38.9628.30+0.21+0.54%5964.732316.3180.93%
688693锴威特35.39-25.48+0.19+0.54%11558.184087.3152.97%
600746江苏索普7.4644.11+0.04+0.54%278752077.340.24%
300707威唐工业15.06-1849.64+0.08+0.53%289624362.172.02%
603018华设集团7.6715.90+0.04+0.52%388382976.440.57%
605286同力日升39.1027.43+0.20+0.51%95213738.480.57%
603937丽岛新材11.76-36.15+0.06+0.51%558086586.082.67%
688170德龙激光35.43-91.28+0.18+0.51%25753.719301.142.49%
603205健尔康29.5642.93+0.15+0.51%98382897.912.52%
605099共创草坪31.6522.20+0.16+0.51%128434048.440.32%
603273天元智能19.91129.42+0.10+0.50%126452522.072.26%
837663明阳科技22.9739.54+0.11+0.48%82751907.3191.31%
603519立霸股份12.5921.04+0.06+0.48%119021501.050.45%
603387基蛋生物8.4122.98+0.04+0.48%300822534.260.59%
300631久吾高科31.6049.48+0.15+0.48%302199605.142.51%
300421力星股份14.9176.46+0.07+0.47%514137696.992.23%
688069德林海21.43-21.24+0.10+0.47%5289.881130.7770.47%
603065宿迁联盛8.62130.02+0.04+0.47%230661982.761.17%
300337银邦股份10.85447.09+0.05+0.46%13515514823.921.90%
002976瑞玛精密24.28-212.15+0.11+0.46%138363369.152.12%
688607康众医疗31.24286.92+0.14+0.45%10378.933234.6531.18%
301076新瀚新材49.60140.03+0.22+0.45%7524137475.236.85%
301179泽宇智能15.9342.81+0.07+0.44%211393375.430.90%
002367康力电梯6.9915.44+0.03+0.43%486703386.990.61%
688426康为世纪24.01-16.56+0.10+0.42%7315.3891758.6551.98%
300537广信材料24.53-109.91+0.10+0.41%4676711501.733.25%
600713南京医药4.9211.70+0.02+0.41%751033683.960.58%
603035常熟汽饰14.9214.71+0.06+0.40%451296760.771.19%
002079苏州固锝10.0376.13+0.04+0.40%15240615419.831.88%
601133柏诚股份12.7334.25+0.05+0.39%216652756.341.45%
688258卓易信息66.26141.63+0.26+0.39%31690.4221369.533.64%
301026浩通科技29.0037.05+0.11+0.38%237236932.112.13%
301491汉桑科技68.5837.49+0.26+0.38%4835433429.2517.86%
600973宝胜股份5.30-28.84+0.02+0.38%1185656315.340.86%
001205盛航股份15.9231.75+0.06+0.38%87301391.770.55%
603985恒润股份16.21-108.01+0.06+0.37%6758611061.781.53%
301170锡南科技27.2424.75+0.10+0.37%67151830.292.00%
301210金杨股份44.39104.44+0.16+0.36%220859942.3695.08%
300975商络电子11.9268.82+0.04+0.34%10713812882.922.18%
301229纽泰格21.4082.99+0.07+0.33%118512544.831.10%
603262技源集团31.0069.59+0.10+0.32%133554119.553.44%
301215中汽股份6.2346.39+0.02+0.32%584693649.440.44%
300585奥联电子15.83-473.42+0.05+0.32%298074717.261.86%
601555东吴证券9.5015.07+0.03+0.32%49517746927.331.00%
603912佳力图9.55720.96+0.03+0.32%873858385.621.61%
003032*ST传智6.56-24.70+0.02+0.31%182471195.330.66%
000425徐工机械10.0117.83+0.03+0.30%54391454128.450.59%
001332锡装股份37.3516.28+0.11+0.30%52141943.291.93%
002550千红制药10.2330.36+0.03+0.29%24957925649.032.65%
600959江苏有线3.5442.33+0.01+0.28%1795326342.590.36%
301063海锅股份26.6954.44+0.07+0.26%99532656.721.22%
300641正丹股份23.138.03+0.06+0.26%5022011610.980.94%
300751迈为股份98.3231.99+0.25+0.25%6281462486.843.25%
688231隆达股份19.9667.27+0.05+0.25%17399.883492.4481.38%
601990南京证券8.4028.77+0.02+0.24%1169809819.720.32%
301195北路智控34.2224.01+0.08+0.23%74752562.370.85%
688711宏微科技25.78-392.28+0.06+0.23%49593.8512820.912.33%
688257新锐股份17.3823.90+0.04+0.23%28616.964965.7241.13%
603286日盈电子30.64-259.97+0.07+0.23%257827940.062.23%
300708聚灿光电8.8443.06+0.02+0.23%20949918671.742.82%
603528多伦科技8.95-334.31+0.02+0.22%546254896.820.77%
601500通用股份4.5647.79+0.01+0.22%839903832.120.53%
301101明月镜片46.0750.64+0.10+0.22%207889640.241.09%
300926博俊科技28.4316.83+0.06+0.21%4902314034.031.73%
603990麦迪科技14.38-25.19+0.03+0.21%409845882.571.34%
002635安洁科技14.3963.69+0.03+0.21%635339214.5291.61%
600889南京化纤14.90-11.67+0.03+0.20%316844701.710.86%
301106骏成科技29.9631.77+0.06+0.20%72142178.60.71%
300931通用电梯10.24-36.75+0.02+0.20%547145598.962.96%
601009南京银行11.096.47+0.02+0.18%30051033002.770.24%
300907康平科技34.2739.14+0.06+0.18%149625135.61.56%
688755汉邦科技45.2857.37+0.07+0.15%6069.432756.5233.67%
603879永悦科技6.89-16.87+0.01+0.15%225831553.510.63%
002531天顺风能7.02298.27+0.01+0.14%26248318500.411.47%
300507苏奥传感7.9448.11+0.01+0.13%890727097.2711.15%
300933中辰股份8.64173.40+0.01+0.12%811857043.061.67%
601952苏垦农发9.5420.28+0.01+0.10%386863681.480.28%
300936中英科技38.16531.53+0.04+0.10%96683711.592.04%
600710苏美达10.1910.91+0.01+0.10%535815454.560.41%
601456国联民生11.4645.30+0.01+0.09%16956719487.740.71%
688105诺唯赞23.25-297.11+0.02+0.09%15799.763691.9020.40%
603680今创集团12.9419.42+0.01+0.08%187892437.320.24%
603890春秋电子13.2921.00+0.01+0.08%8598811526.151.96%
300584海辰药业67.00180.11+0.05+0.07%8746358771.810.65%
605258协和电子31.5940.50+0.02+0.06%107343416.591.22%
300644南京聚隆34.4837.56+0.02+0.06%231058017.512.63%
605218伟时电子23.1587.75+0.01+0.04%200994662.720.94%
300031宝通科技25.0165.89+0.01+0.04%8324120815.092.37%
688580伟思医疗51.2140.31+0.01+0.02%9813.4795063.7581.02%
600370三房巷1.97-12.450.000.00%1571813113.860.40%
600770综艺股份5.80108.630.000.00%1457598510.4891.12%
002024ST易购1.8927.170.000.00%727051375.230.08%
002165红宝丽10.19166.250.000.00%725171.172255.539.97%
002478常宝股份5.538.850.000.00%444512449.060.62%
002483润邦股份6.4712.090.000.00%480623119.410.54%
002516旷达科技--------------
300292吴通控股4.9261.420.000.00%1815168981.381.63%
603359东珠生态--------------
301040中环海陆--------------
688176亚虹医药-U12.26-19.330.000.00%104519.712932.322.40%
301163宏德股份29.4686.270.000.00%118883496.252.17%
301339通行宝16.2444.800.000.00%385976269.972.30%
600925苏能股份4.9363.610.000.00%485222390.010.30%
688478晶升股份--------------
603307扬州金泉39.2922.76-0.01-0.03%36531423.422.15%
603351威尔药业28.4027.42-0.01-0.04%53061508.260.39%
301505苏州规划22.37131.83-0.01-0.04%103532317.591.38%
603355莱克电气22.3112.12-0.01-0.04%126942835.20.22%
300826测绘股份17.87325.01-0.01-0.06%157012803.930.98%
301559中集环科17.4641.67-0.01-0.06%137772414.511.53%
002722物产金轮16.9025.78-0.01-0.06%555819338.523.17%
603966法兰泰克11.1321.91-0.01-0.09%503525616.611.27%
603922金鸿顺22.21442.43-0.02-0.09%285676346.791.59%
002380科远智慧26.0822.57-0.03-0.11%322218413.522.27%
603660苏州科达8.49-28.24-0.01-0.12%18447415719.013.46%
301220亚香股份44.5238.51-0.06-0.13%97814362.711.49%
603375盛景微39.27140.34-0.06-0.15%178347010.022.80%
600078澄星股份6.49-26.28-0.01-0.15%579013770.730.87%
688166博瑞医药89.95380.37-0.14-0.16%57964.7652460.461.37%
688337普源精电36.5470.31-0.06-0.16%21142.017787.6493.10%
603117万林物流5.86479.36-0.01-0.17%821234795.831.37%
301036双乐股份35.1135.57-0.06-0.17%89483141.441.27%
301202朗威股份43.8361.31-0.08-0.18%173707685.944.67%
300320海达股份10.5232.81-0.02-0.19%668877085.511.38%
300201海伦哲5.2520.68-0.01-0.19%986675199.440.98%
301502华阳智能52.3799.20-0.10-0.19%117766174.364.99%
688386泛亚微透66.7254.74-0.13-0.19%5012.813336.3630.55%
002519银河电子4.95-6.56-0.01-0.20%1814269004.841.62%
000301东方盛虹9.63-28.56-0.02-0.21%802177744.280.12%
601890亚星锚链9.5735.62-0.02-0.21%12476911963.061.30%
603381永臻股份23.3138.63-0.05-0.21%342928111.262.41%
301591肯特股份43.5848.53-0.10-0.23%71723123.932.11%
002255海陆重工8.2615.56-0.02-0.24%1001988304.181.57%
300354东华测试41.2646.04-0.10-0.24%2536810535.713.12%
002160常铝股份4.1271.39-0.01-0.24%1457336039.251.84%
688055龙腾光电4.03-70.92-0.01-0.25%59039.42390.9570.18%
600064南京高科7.886.54-0.02-0.25%1052968295.050.61%
000777中核科技19.4832.39-0.05-0.26%384047483.581.00%
002708光洋股份11.67108.41-0.03-0.26%789949295.341.54%
300757罗博特科237.59-1683.52-0.63-0.26%75626185623.65.10%
688697纽威数控14.9221.98-0.04-0.27%28645.054302.4660.63%
002947恒铭达41.8320.32-0.12-0.29%5116721558.332.66%
600398海澜之家6.8515.65-0.02-0.29%1405459591.640.29%
603406天富龙44.2138.91-0.15-0.34%114905077.343.23%
688539高华科技32.38107.57-0.11-0.34%12513.54086.0291.19%
600557康缘药业17.0532.56-0.06-0.35%522198931.360.92%
832662方盛股份34.05122.55-0.12-0.35%129364450.2655.26%
301665泰禾股份30.9540.69-0.11-0.35%176585467.594.92%
688685迈信林52.82132.79-0.19-0.36%14882.387896.2941.02%
002966苏州银行8.046.85-0.03-0.37%28348422578.730.64%
601388怡球资源2.66-284.36-0.01-0.37%3017178046.151.37%
603312西典新能42.0324.68-0.16-0.38%60112539.051.14%
002608江苏国信7.558.60-0.03-0.40%1195959033.190.32%
601128常熟银行7.486.13-0.03-0.40%24506318263.960.74%
603125常青科技16.9239.98-0.07-0.41%196593337.271.94%
603988中电电机23.22110.42-0.10-0.43%182074205.510.77%
603707健友股份11.4726.20-0.05-0.43%776188941.920.48%
600377宁沪高速13.3014.50-0.06-0.45%438495804.420.12%
000525红太阳6.5954.01-0.03-0.45%992736536.431.00%
300342天银机电17.5599.64-0.08-0.45%8175014379.191.95%
002645华宏科技15.18-33.63-0.07-0.46%15326823486.152.80%
300447全信股份14.55-1606.73-0.07-0.48%282194128.291.40%
688631莱斯信息81.50129.06-0.40-0.49%11437.749341.7591.76%
603666亿嘉和30.16-40.55-0.15-0.49%238637207.281.16%
603629利通电子24.03185.07-0.12-0.50%6245415202.172.44%
688218江苏北人26.94837.51-0.14-0.52%31594.568568.1132.67%
603052可川科技30.60103.26-0.16-0.52%272568451.544.83%
688273麦澜德39.7742.81-0.21-0.53%6613.1392637.7611.80%
688690纳微科技26.44105.61-0.14-0.53%32478.258662.3960.80%
600250南京商旅13.02155.71-0.07-0.53%29858738626.849.61%
688076ST诺泰42.5927.62-0.23-0.54%25223.4310758.520.80%
300697电工合金14.7343.58-0.08-0.54%9141913657.752.76%
600406国电南瑞21.2621.75-0.12-0.56%31475367182.390.39%
002223鱼跃医疗36.7119.49-0.21-0.57%4490616474.720.48%
688260昀冢科技31.31-19.14-0.18-0.57%15883.254999.8641.32%
688531日联科技58.9165.34-0.35-0.59%20071.2211839.541.88%
002293罗莱生活8.3915.22-0.05-0.59%482034029.990.58%
605183确成股份20.0915.05-0.12-0.59%117112363.980.28%
688106金宏气体18.1670.96-0.11-0.60%37020.556747.1570.77%
688657浩辰软件54.9253.28-0.34-0.62%3968.722188.1140.98%
300952恒辉安防26.6937.65-0.17-0.63%232696250.242.22%
600919江苏银行10.685.88-0.07-0.65%754148.980165.130.41%
002239奥特佳3.0390.89-0.02-0.66%70599421490.892.18%
300964本川智能44.14115.37-0.30-0.68%145506521.622.64%
002559亚威股份10.2971.11-0.07-0.68%14916615436.382.98%
688060云涌科技41.05-49.72-0.28-0.68%35941485.9560.60%
601860紫金银行2.916.56-0.02-0.68%3441369995.80.97%
688536思瑞浦148.96-306.66-1.08-0.72%20400.4630419.31.54%
688376美埃科技48.8133.28-0.36-0.73%24123.311914.834.73%
301266宇邦新材36.66104.14-0.28-0.76%6765525131.636.49%
002304洋河股份71.8535.26-0.55-0.76%2885320781.080.19%
688558国盛智科29.9826.76-0.23-0.76%15414.444647.291.17%
603323苏农银行5.205.24-0.04-0.76%21174110982.131.05%
600970中材国际8.847.77-0.07-0.79%1002798904.10.45%
603269海鸥股份11.0933.26-0.09-0.81%453895061.841.47%
688601力芯微39.9983.34-0.33-0.82%18043.497252.1381.35%
603203快克智能29.9533.58-0.25-0.83%3712711192.821.49%
600908无锡银行5.925.65-0.05-0.84%17412010266.950.87%
002040南京港9.4328.71-0.08-0.84%831227765.851.71%
002075沙钢股份5.8860.25-0.05-0.84%28225216707.511.29%
000518*ST四环2.35-22.19-0.02-0.84%1103272593.591.07%
603530神马电力29.5038.60-0.26-0.87%207076085.410.48%
002839张家港行4.435.62-0.04-0.89%29573913066.241.21%
300429强力新材13.28-35.64-0.12-0.90%9334512465.632.34%
600389江山股份24.2626.65-0.22-0.90%289407055.780.67%
003015日久光电18.5165.03-0.17-0.91%8375615731.143.39%
603013亚普股份23.8823.08-0.22-0.91%287946876.530.56%
605288凯迪股份95.85108.30-0.92-0.95%2756625876.483.93%
605111新洁能33.2630.56-0.32-0.95%7517625175.341.81%
688533上声电子28.8322.52-0.28-0.96%17192.425025.9091.06%
301310鑫宏业38.0248.35-0.37-0.96%136435211.852.72%
603369今世缘41.9716.46-0.41-0.97%4985720920.920.40%
300725药石科技43.5549.64-0.43-0.98%5711225065.073.02%
605333沪光股份31.7320.03-0.32-1.00%153344901.70.35%
603158腾龙股份10.7223.31-0.11-1.02%23226824953.94.73%
601928凤凰传媒10.5513.70-0.12-1.12%12171412883.660.48%
600522中天科技15.5518.02-0.18-1.14%795686126625.92.33%
688211中科微至33.49-29.04-0.39-1.15%3857.481301.0010.29%
688758赛分科技18.2675.49-0.22-1.19%10766.341978.4592.53%
688225亚信安全20.73-53.69-0.25-1.19%23559.444903.7410.59%
002685华东重机8.1967.63-0.10-1.21%30960425509.923.07%
688046药康生物17.1467.32-0.21-1.21%24462.974230.8850.60%
601008连云港5.6846.67-0.07-1.22%1032255870.340.83%
300416苏试试验17.0135.46-0.21-1.22%10368817800.692.05%
603800洪田股份47.40459.51-0.60-1.25%6460730807.953.11%
688488艾迪药业16.98-82.52-0.22-1.28%60892.2710355.131.45%
688259创耀科技42.3882.46-0.55-1.28%18903.178081.0791.69%
605319无锡振华31.5818.76-0.41-1.28%149274739.180.70%
603915国茂股份16.0841.56-0.21-1.29%13202521420.782.01%
300809华辰装备42.78223.91-0.56-1.29%4400518939.342.92%
300660江苏雷利49.2871.31-0.65-1.30%7326536499.451.64%
301003江苏博云33.9825.86-0.47-1.36%88993043.021.19%
688371菲沃泰23.03166.84-0.32-1.37%23572.175491.3090.70%
603358华达科技41.3374.75-0.59-1.41%133395543.490.30%
603276恒兴新材18.09116.89-0.26-1.42%136702469.951.81%
002807江阴银行4.865.54-0.07-1.42%33892716372.591.38%
600486扬农化工71.0823.15-1.03-1.43%117678405.460.29%
600667太极实业6.7623.47-0.10-1.46%21480014644.451.02%
600282南钢股份4.7311.71-0.07-1.46%22045410389.710.36%
688093世华科技38.4027.32-0.57-1.46%38497.2415188.971.47%
688448磁谷科技46.9770.60-0.70-1.47%18867.248865.0643.93%
688516奥特维41.0515.77-0.63-1.51%61316.225677.081.95%
605058澳弘电子27.1126.91-0.42-1.53%134413687.580.94%
600513联环药业21.22-322.95-0.33-1.53%9564120437.593.35%
688182灿勤科技24.71130.85-0.39-1.55%32733.888178.8430.82%
601799星宇股份117.7922.13-1.90-1.59%1597518775.840.56%
600562国睿科技26.3551.64-0.43-1.61%7603420217.930.61%
300680隆盛科技44.6645.04-0.74-1.63%7158932432.734.07%
002553南方精工30.1041.15-0.50-1.63%16838851294.126.71%
603115海星股份19.3226.49-0.33-1.68%412968005.341.71%
688001华兴源创29.60-29.32-0.51-1.69%37140.6511135.820.83%
301160翔楼新材62.1033.44-1.10-1.74%123077720.3911.61%
603339四方科技15.0726.86-0.27-1.76%535128090.431.73%
605376博迁新材45.4785.93-0.82-1.77%3566516442.171.36%
002808*ST恒久4.98-24.25-0.09-1.78%302371507.931.83%
300600国瑞科技16.70-96.17-0.31-1.82%7246412115.022.46%
600200*ST苏吴1.04458.91-0.02-1.89%2025462135.132.85%
605123派克新材69.9430.91-1.36-1.91%1464710365.461.21%
002262恩华药业24.6620.61-0.49-1.95%8384320761.580.95%
688003天准科技55.6879.05-1.11-1.95%30024.7716885.071.55%
301155海力风电76.45101.56-1.54-1.97%1677812988.871.36%
300836佰奥智能41.00110.85-0.83-1.98%169157048.92.68%
603036如通股份20.2438.19-0.41-1.99%318266464.811.54%
300339润和软件58.33341.16-1.23-2.07%3099341827183.99%
603005晶方科技30.0763.76-0.64-2.08%20727962811.193.18%
601688华泰证券20.1310.33-0.43-2.09%546368110728.40.75%
300777中简科技35.3433.79-0.76-2.11%7165225541.71.69%
836547无锡晶海32.2547.75-0.70-2.12%4717314778.4913.25%
603688石英股份38.50113.62-0.84-2.14%8966835283.181.66%
301012扬电科技21.0080.16-0.46-2.14%415068795.4312.89%
688266泽璟制药-U104.61-192.17-2.33-2.18%32322.4734679.661.22%
688566吉贝尔41.0533.19-0.92-2.19%32528.4513542.671.63%
688013天臣医疗55.8963.66-1.27-2.22%14279.248111.1461.76%
688689银河微电25.7551.66-0.61-2.31%13156.763418.2711.02%
300258精锻科技13.7863.62-0.33-2.34%15400821495.052.70%
000936华西股份7.9234.40-0.19-2.34%44211835352.474.99%
603179新泉股份54.6826.97-1.32-2.36%16223890389.263.33%
603416信捷电气56.4838.75-1.38-2.39%1760810036.61.26%
603201常润股份17.5212.52-0.43-2.40%287425055.61.53%
002747埃斯顿23.19-27.66-0.57-2.40%21218649988.332.71%
301093华兰股份34.38100.22-0.85-2.41%3401811858.492.17%
603699纽威股份33.4519.71-0.83-2.42%255368647.3510.34%
301285鸿日达45.87-307.87-1.14-2.43%33793156484.30%
600475华光环能21.3234.40-0.53-2.43%10658422884.171.13%
300782卓胜微76.91-411.70-1.92-2.44%6710052202.781.50%
688510航亚科技22.3948.00-0.56-2.44%44033.399921.6821.70%
300623捷捷微电31.1351.20-0.78-2.44%13320841883.621.83%
920005鼎佳精密52.2462.36-1.31-2.45%186599692.5689.82%
300598诚迈科技51.19-87.33-1.37-2.61%6631534363.813.06%
688698伟创电气52.9845.02-1.42-2.61%35898.0619259.861.68%
688300联瑞新材51.4745.60-1.38-2.61%45411.2223632.961.88%
688381帝奥微25.60-81.19-0.70-2.66%56466.6414667.082.95%
688147微导纳米38.0046.58-1.06-2.71%60600.4323553.225.99%
000738航发控制18.9742.35-0.53-2.72%9754218675.670.74%
837006晟楠科技30.87-371.76-0.88-2.77%238157434.7346.94%
301611珂玛科技54.0768.59-1.58-2.84%3922421421.712.68%
688720艾森股份46.92113.23-1.38-2.86%21091.4210067.873.82%
600862中航高科23.3028.12-0.69-2.88%14903835108.281.07%
605389长龄液压43.7566.56-1.31-2.91%145676451.571.07%
688661和林微纳41.51216.55-1.25-2.92%24015.2510185.471.58%
688508芯朋微63.2752.62-1.92-2.95%42337.0527114.683.22%
300580贝斯特26.8045.71-0.82-2.97%10967329845.962.33%
688503聚和材料54.5044.02-1.70-3.02%68360.7537540.053.78%
000581威孚高科21.7714.96-0.68-3.03%19692943134.152.48%
603078江化微19.1782.32-0.60-3.03%21097540831.35.47%
688757胜科纳米29.36139.94-0.92-3.04%19203.385702.4625.90%
603111康尼机电7.5316.49-0.24-3.09%15435111749.811.83%
688535华海诚科96.39268.74-3.08-3.10%26507.8626028.915.05%
688262国芯科技27.95-50.92-0.90-3.12%77647.9322026.62.31%
688295中复神鹰24.91-163.13-0.81-3.15%30607.847741.0630.51%
688029南微医学88.8527.54-2.95-3.21%19272.6117344.291.03%
688226威腾电气39.70228.64-1.35-3.29%51504.1320869.672.74%
002409雅克科技56.8130.91-1.98-3.37%9451154381.932.97%
300346南大光电34.1178.56-1.19-3.37%26522491976.524.04%
836699海达尔64.0035.35-2.24-3.38%103146616.3314.94%
002080中材科技31.8537.48-1.12-3.40%24726479791.091.47%
688192迪哲医药-U78.96-41.29-2.80-3.42%17789.3814284.220.43%
300373扬杰科技61.3228.26-2.30-3.62%12329676425.152.27%
600105永鼎股份10.0942.31-0.39-3.72%88209691480.136.03%
603928兴业股份16.5975.54-0.65-3.77%6249910458.82.38%
600584长电科技36.9045.19-1.45-3.78%628745235217.53.51%
688605先锋精科62.0960.44-2.46-3.81%30281.1419040.597.48%
688052纳芯微172.78-114.20-7.02-3.90%17019.9629958.061.19%
688515裕太微-U107.74-43.65-4.46-3.98%19334.6421310.533.88%
301389隆扬电子60.80161.43-2.57-4.06%10897867624.0813.28%
600276恒瑞医药69.0162.28-2.97-4.13%6696904667971.05%
688103国力股份63.60118.29-2.79-4.20%15952.5910279.391.67%
300806斯迪克22.91219.03-1.04-4.34%13437731473.824.25%
603366日出东方10.2942.47-0.47-4.37%31522932390.663.88%
300655晶瑞电材12.25-125.34-0.57-4.45%812952101416.88.04%
688700东威科技39.60210.65-1.90-4.58%53708.1921897.921.80%
688702盛科通信-U107.88-1261.33-5.20-4.60%45321.0949599.5911.33%
872392佳合科技36.71121.95-1.79-4.65%92293418.3722.54%
605298必得科技33.21119.44-1.68-4.82%6452221360.163.49%
002077大港股份16.12376.47-0.83-4.90%43352970456.787.47%
603389*ST亚振24.61-53.02-1.30-5.02%211415223.990.80%
605588冠石科技54.59-83.66-2.91-5.06%2720415057.623.72%
603283赛腾股份41.1521.93-2.23-5.14%13760657792.245.06%
300304云意电气13.4528.66-0.74-5.21%29884540795.233.49%
001234泰慕士24.4156.43-1.43-5.53%7103517399.297.76%
603380易德龙42.1331.99-2.47-5.54%4095517608.272.55%
603929亚翔集成39.8115.18-2.35-5.57%228739239.761.07%
603163圣晖集成42.2735.26-2.50-5.58%5009421513.3614.31%
688502茂莱光学397.56398.28-24.46-5.80%12838.8751568.997.64%
603382海阳科技37.1940.34-2.30-5.82%5319320042.9514.98%
600400红豆股份2.58-15.10-0.16-5.84%833359.121617.413.64%
301421波长光电72.07372.34-4.51-5.89%3519625822.917.60%
688017绿的谐波145.30365.07-9.15-5.92%699781045883.82%
002290禾盛新材32.1559.69-2.13-6.21%7569024762.793.06%
601100恒立液压87.2144.13-6.22-6.66%7292764907.640.54%
603486科沃斯89.9544.06-6.50-6.74%6076055870.571.07%
605133嵘泰股份43.4170.21-3.19-6.85%7835635023.713.26%
603259药明康德103.2722.13-7.61-6.86%6269556644352.53%
002484江海股份31.7240.52-2.36-6.92%514423169664.66.27%
600487亨通光电19.4517.30-1.45-6.94%1408815284017.35.76%
300260新莱应材39.3782.78-3.03-7.15%308038123774.310.71%
688286敏芯股份97.16216.75-7.54-7.20%41413.6641818.467.39%
300331苏大维格29.52-124.37-2.46-7.69%353690107515.816.83%
002156通富微电32.2163.73-3.15-8.91%1720879567602.711.34%
688205德科立97.30207.15-10.23-9.51%92140.7694329.045.82%
002463沪电股份59.4136.52-6.57-9.96%740294456868.73.85%
002384东山精密58.1883.05-6.46-9.99%698083.1425232.15.04%
603626科森科技15.11-19.90-1.68-10.01%782031.1122383.314.09%
688048长光华芯71.28-260.25-8.53-10.69%10932881559.810.29%
300394天孚通信178.3487.28-26.97-13.14%441642832938.35.69%

转至新点软件（688232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。