中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安旭生物(688075)浙江省上涨家数:586下跌家数:117平均涨幅:+1.35%平均换手:2.92%总成交额:1380.17亿元
更新时间：2025-08-11 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能61.49161.65+6.87+12.58%68136.9940430.86.67%
300702天宇股份29.0699.53+3.06+11.77%10674629811.435.06%
301157华塑科技56.1892.78+5.88+11.69%5783631794.6127.99%
603617君禾股份8.6540.17+0.79+10.05%27335923270.477.13%
603186华正新材35.07-63.82+3.19+10.01%8146027995.225.74%
002915中欣氟材28.83-51.12+2.62+10.00%693187.118946524.04%
605378野马电池27.6451.35+2.51+9.99%12474334145.64.77%
603216梦天家居14.8751.75+1.35+9.99%380525534.41.71%
002364中恒电气18.3086.73+1.66+9.98%50273489752.279.01%
600232金鹰股份7.83298.90+0.71+9.97%18267713894.095.01%
002418康盛股份4.20-54.17+0.38+9.95%128958451572.6611.35%
300669沪宁股份31.73247.86+2.83+9.79%283498749.71.55%
873152天宏锂电21.50273.74+1.72+8.70%11210024656.8716.43%
301309万得凯32.7522.91+2.61+8.66%6187120114.7124.75%
300181佐力药业20.5426.36+1.63+8.62%36905073429.946.12%
301201诚达药业29.76-95.63+2.28+8.30%6123217357.325.64%
600113浙江东日35.49106.54+2.67+8.14%10391736314.682.53%
002062宏润建设5.7527.80+0.43+8.08%118033467558.8610.49%
300033同花顺309.6090.47+22.80+7.95%200752610273.37.29%
605228神通科技15.383573.38+1.08+7.55%14748922606.793.46%
301225恒勃股份83.8764.45+5.57+7.11%2839423191.929.41%
603538美诺华27.9282.96+1.85+7.10%398914109897.818.52%
301316慧博云通50.38371.33+3.29+6.99%222214110210.99.15%
300068南都电源16.65-8.10+1.07+6.87%638928103738.37.49%
002937兴瑞科技19.5129.62+1.25+6.85%22403242546.97.54%
603926铁流股份13.6131.06+0.86+6.75%13448217978.275.83%
002173创新医疗18.76-92.72+1.16+6.59%1193679220947.828.67%
301095广立微77.18172.80+4.69+6.47%10438581847.35.98%
603075热威股份23.4930.35+1.41+6.39%5120111812.0312.41%
688255凯尔达38.46418.52+2.30+6.36%51394.0619386.24.68%
601137博威合金19.9811.52+1.19+6.33%30655560219.213.78%
300930屹通新材35.9865.98+2.12+6.26%4348815403.89.23%
603033三维股份12.30-85.80+0.70+6.03%28067234778.62.77%
688310迈得医疗18.62-74.95+1.01+5.74%51803.369522.4383.12%
300998宁波方正25.991226.78+1.39+5.65%6897117519.656.41%
300746汉嘉设计17.02-9.10+0.88+5.45%10041116761.964.53%
300553集智股份44.50200.11+2.29+5.43%5707224711.856.71%
002370亚太药业7.19182.14+0.37+5.43%1431993102781.719.20%
000739普洛药业16.5418.50+0.85+5.42%19288431347.921.67%
688611杭州柯林41.3986.67+2.09+5.32%18660.847506.0131.22%
301057汇隆新材20.4168.74+1.02+5.26%310796219.263.76%
688006杭可科技21.3347.84+1.03+5.07%63032.9213162.071.04%
603701德宏股份19.96128.93+0.95+5.00%5673011268.152.17%
600857宁波中百13.56-469.27+0.64+4.95%708569429.63.16%
688717艾罗能源61.7945.86+2.88+4.89%42865.2226240.84.41%
603219富佳股份16.5550.17+0.76+4.81%8134113297.11.45%
603303得邦照明13.5219.28+0.62+4.81%343254529.60.72%
301216万凯新材16.27-28.20+0.74+4.76%28108146127.199.87%
688581安杰思81.7122.43+3.69+4.73%14716.6511851.113.55%
300703创源股份32.1347.51+1.43+4.66%19132860486.2111.28%
300901中胤时尚18.14-130.08+0.79+4.55%495958879.782.07%
603665康隆达27.75-14.57+1.19+4.48%235336431.281.47%
688299长阳科技18.15-221.90+0.77+4.43%122433.521971.224.26%
603229奥翔药业11.1243.24+0.47+4.41%33776137005.144.07%
000913钱江摩托17.3914.68+0.70+4.19%9311115837.142.01%
002273水晶光电21.7028.15+0.87+4.18%653520141009.44.80%
002443金洲管道7.0120.44+0.28+4.16%23184816220.724.46%
603733仙鹤股份25.1318.27+0.99+4.10%8938022337.431.27%
605566福莱蒽特24.69159.50+0.97+4.09%5596713869.54.20%
688449联芸科技46.85259.51+1.81+4.02%45641.5921281.086.52%
603657春光科技31.17198.10+1.20+4.00%284678814.4712.11%
603726朗迪集团18.8720.47+0.72+3.97%9343217557.915.06%
603218日月股份13.2020.68+0.50+3.94%20835827124.742.03%
688701卓锦股份10.26-18.31+0.38+3.85%44755.944549.4533.33%
605018长华集团13.4183.62+0.49+3.79%11782915751.282.51%
300727润禾材料32.9258.92+1.20+3.78%7693625087.514.76%
603238诺邦股份19.5032.91+0.71+3.78%5900211370.553.32%
300478杭州高新17.59-100.99+0.64+3.78%20642335810.2916.76%
001256炜冈科技24.7837.78+0.90+3.77%5212912719.6313.55%
002756永兴材料37.7826.57+1.36+3.73%18611870236.734.79%
688362甬矽电子33.15107.45+1.19+3.72%66785.8221813.092.39%
603222济民健康7.08-42.14+0.25+3.66%20152514282.093.84%
603611诺力股份26.0314.29+0.91+3.62%10586727173.684.11%
002119康强电子17.1571.27+0.58+3.50%20045334161.225.34%
301032新柴股份13.6440.32+0.45+3.41%660258951.4094.13%
300920润阳科技57.03335.32+1.88+3.41%2549314258.814.60%
002131利欧股份3.95308.35+0.13+3.40%4924321194087.18.42%
600366宁波韵升14.98124.04+0.49+3.38%2324858347926.621.87%
300649杭州园林17.45-42.66+0.57+3.38%10368417929.469.77%
002940昂利康56.11166.40+1.77+3.26%9150450479.884.94%
603079圣达生物18.8975.46+0.59+3.22%471778805.912.76%
301097天益医疗47.85-2213.42+1.49+3.21%54732574.832.98%
688475萤石网络34.8652.32+1.08+3.20%30063.4910374.940.73%
603607京华激光24.7540.70+0.76+3.17%8349820511.344.68%
603500祥和实业11.2040.31+0.34+3.13%45104050179.8813.59%
688109品茗科技43.6081.41+1.30+3.07%31286.1913408.773.97%
603260合盛硅业54.4243.70+1.61+3.05%4649825020.460.39%
301280珠城科技47.0033.54+1.38+3.02%212309826.665.60%
002048宁波华翔21.4817.76+0.63+3.02%19892041864.312.80%
002562兄弟科技6.1875.62+0.18+3.00%927331.156560.4413.23%
301052果麦文化65.47149.43+1.89+2.97%3546822929.44.42%
300113顺网科技21.1453.14+0.61+2.97%20176342690.443.89%
301077星华新材23.9926.99+0.69+2.96%7482418020.247.84%
002112三变科技13.5735.05+0.39+2.96%13799618643.295.27%
688789宏华数科73.8820.40+2.12+2.95%12055.658846.1271.00%
002586*ST围海3.15-42.35+0.09+2.94%811512539.620.90%
300643万通智控25.8344.75+0.72+2.87%7082918416.193.07%
603194中力股份43.2820.26+1.20+2.85%2591111164.595.04%
688288鸿泉物联31.14114.98+0.86+2.84%14940.094616.4781.48%
688583思看科技98.3569.41+2.69+2.81%6847.826701.4373.87%
688023安恒信息58.21-54.55+1.56+2.75%22486.712945.42.20%
301539宏鑫科技21.0465.74+0.56+2.73%185203868.012.47%
601002晋亿实业5.6425.84+0.15+2.73%36878920724.53.86%
603709中源家居15.09-41.86+0.40+2.72%269304054.772.15%
605088冠盛股份42.6627.40+1.13+2.72%4313618124.72.16%
603662柯力传感68.7066.01+1.81+2.71%7650252468.032.72%
600570恒生电子35.3360.17+0.92+2.67%451145157883.92.38%
000517荣安地产1.94-2.91+0.05+2.65%2436254684.840.98%
300270中威电子8.94-36.71+0.23+2.64%540204772.62.10%
301616浙江华业49.7341.08+1.25+2.58%3846319017.5119.23%
600512腾达建设2.41-124.15+0.06+2.55%2916726978.291.84%
300853申昊科技26.60-15.96+0.66+2.54%4813612772.544.37%
603040新坐标51.7830.75+1.28+2.53%2015710331.681.49%
603004鼎龙科技23.7835.66+0.58+2.50%317857519.1295.40%
002067景兴纸业4.53217.06+0.11+2.49%66389929914.645.93%
002326永太科技14.02-26.63+0.34+2.49%34052047223.814.24%
300469信息发展43.88-95.69+1.06+2.48%8081135157.053.43%
300314戴维医疗14.2098.02+0.34+2.45%8426211943.735.86%
002019亿帆医药15.0546.95+0.36+2.45%14139321029.271.66%
002767先锋电子20.49122.60+0.49+2.45%9170018696.097.05%
002064华峰化学7.9619.36+0.19+2.45%19377715260.040.39%
002534西子洁能14.3545.00+0.34+2.43%19370826970.922.66%
605020永和股份26.6240.21+0.63+2.42%6038815937.91.59%
603520司太立11.20-104.39+0.26+2.38%671047405.41.53%
002897意华股份40.5577.06+0.94+2.37%5566122466.283.05%
603823百合花13.0229.91+0.30+2.36%662168562.251.61%
001255博菲电气34.78167.04+0.80+2.35%226897845.6712.23%
002020京新药业19.5723.93+0.45+2.35%29154155613.254.44%
002522浙江众成5.2666.10+0.12+2.33%22463211714.372.48%
603506南都物业14.0386.20+0.32+2.33%319064436.251.70%
300347泰格医药66.76171.31+1.52+2.33%7743651566.141.37%
603595东尼电子19.43473.56+0.44+2.32%344776649.011.48%
001336楚环科技24.6185.53+0.55+2.29%108632659.892.33%
605060联德股份25.1133.23+0.56+2.28%249026211.751.04%
688348昱能科技46.8056.70+1.04+2.27%17304.568019.0771.11%
603505金石资源16.2752.00+0.36+2.26%8085913117.920.96%
301008宏昌科技25.3268.71+0.56+2.26%4105210282.413.54%
300571平治信息31.79-40.98+0.70+2.25%4050412802.053.50%
300076GQY视讯6.83-43.72+0.15+2.25%794555368.111.87%
603045福达合金18.2573.52+0.40+2.24%305965552.582.26%
300878维康药业24.25-19.33+0.53+2.23%4604711091.253.19%
002849威星智能16.05105.10+0.35+2.23%465077387.142.45%
301607富特科技35.3558.27+0.77+2.23%228008090.976.90%
300550和仁科技13.78100.59+0.30+2.23%409815591.531.56%
605507国邦医药23.5915.83+0.51+2.21%5624613083.021.86%
001211双枪科技25.0066.66+0.54+2.21%152723807.162.28%
002634棒杰股份5.14-3.41+0.11+2.19%1604168144.053.59%
300913兆龙互连51.0895.08+1.08+2.16%6822134558.922.67%
603677奇精机械20.3963.30+0.43+2.15%234494756.131.22%
688819天能股份28.6118.89+0.60+2.14%16561.164704.7120.17%
300316晶盛机电28.7018.67+0.60+2.14%8139823110.380.66%
600521华海药业21.0727.54+0.44+2.13%20922243564.441.44%
002006精工科技17.2467.27+0.36+2.13%14523324965.952.79%
001306夏厦精密98.03110.75+2.04+2.13%2767226519.4517.85%
688032禾迈股份109.8951.15+2.28+2.12%11555.3112581.050.93%
600580卧龙电驱24.4545.56+0.50+2.09%713615.1173926.84.57%
300519新光药业17.6554.20+0.36+2.08%467978182.914.10%
601599浙文影业3.9336.83+0.08+2.08%32170612629.642.77%
600986浙文互联8.8554.32+0.18+2.08%44813039549.933.01%
603822嘉澳环保60.60-12.21+1.23+2.07%91535552.061.19%
600884杉杉股份11.34-97.84+0.23+2.07%1024334114952.85.83%
603600永艺股份11.3512.06+0.23+2.07%562336309.571.87%
300893松原安全25.7229.87+0.52+2.06%289707406.771.83%
002472双环传动35.7728.11+0.72+2.05%12193443354.231.62%
300566激智科技19.9326.31+0.40+2.05%6750013373.062.96%
300020ST银江3.99-3.10+0.08+2.05%1381015483.81.80%
300032金龙机电5.49-46.07+0.11+2.04%1546608417.3511.93%
605066天正电气7.9931.97+0.16+2.04%48658739388.559.68%
600927永安期货15.5844.78+0.31+2.03%6531210105.790.45%
002095生意宝20.66-221.33+0.41+2.02%485279943.341.93%
002188中天服务6.08200.58+0.12+2.01%535463241.172.08%
600671天目药业15.2161.61+0.30+2.01%488097299.974.01%
300306远方信息14.2442.32+0.28+2.01%560417897.883.56%
601609金田股份8.6525.50+0.17+2.00%63937354849.974.30%
688079美迪凯12.24-52.81+0.24+2.00%34813.364219.1920.87%
688777中控技术48.5535.19+0.95+2.00%84371.7940700.781.08%
002099海翔药业6.16-28.20+0.12+1.99%1011256194.710.63%
603931格林达27.2637.78+0.53+1.98%239056466.741.20%
603618杭电股份6.7034.63+0.13+1.98%914436093.311.32%
301066万事利15.99112.44+0.31+1.98%276654399.361.47%
603331百达精工11.3692.39+0.22+1.97%568356417.012.81%
300025华星创业7.24-46.04+0.14+1.97%1020337310.952.01%
603297永新光学89.2545.28+1.71+1.95%84847522.930.77%
300772运达股份14.2424.74+0.27+1.93%39393055751.715.65%
301119正强股份41.8939.66+0.79+1.92%2540410555.853.02%
600683京投发展4.26-2.80+0.08+1.91%1505106466.762.03%
301356天振股份18.6819174.28+0.35+1.91%126972358.972.32%
300329海伦钢琴12.38-30.16+0.23+1.89%9537711653.73.78%
300611美力科技25.3943.03+0.47+1.89%5835914726.613.94%
001380华纬科技24.5026.57+0.45+1.87%17835643071.4220.27%
300411金盾股份14.26403.04+0.26+1.86%22292231364.887.21%
603215比依股份18.6524.27+0.34+1.86%367966837.481.97%
002206海利得6.0614.81+0.11+1.85%26561815945.12.90%
603076乐惠国际28.70130.19+0.52+1.85%196335594.271.63%
300582英飞特14.37427.99+0.26+1.84%8325611892.043.76%
603788宁波高发16.7819.08+0.30+1.82%399156686.161.79%
603091众鑫股份65.4720.10+1.17+1.82%34462243.031.69%
301092争光股份33.6344.77+0.60+1.82%132554433.532.18%
300784利安科技56.1050.48+1.00+1.81%64813616.483.83%
688623双元科技72.5948.85+1.29+1.81%5562.094008.2822.91%
301198喜悦智行12.42-86.45+0.22+1.80%208752575.641.34%
002942新农股份18.9042.28+0.33+1.78%219994120.451.60%
603373安邦护卫50.9643.16+0.88+1.76%110545538.892.43%
603757大元泵业29.7719.33+0.51+1.74%64460189343.91%
301295美硕科技26.4099.45+0.45+1.73%158274161.475.38%
002552宝鼎科技16.4734.90+0.28+1.73%7383312097.522.31%
003036泰坦股份18.9046.82+0.32+1.72%9273317312.024.29%
603316诚邦股份8.86-25.01+0.15+1.72%11611110264.284.39%
600571信雅达18.02117.75+0.30+1.69%10663419098.162.33%
605255天普股份25.85108.10+0.43+1.69%2229656821.66%
300863卡倍亿36.1539.93+0.60+1.69%143875158.280.80%
603311金海高科12.0931.72+0.20+1.68%266473191.91.13%
301222浙江恒威30.8327.13+0.51+1.68%90482776.413.09%
301055张小泉20.02102.84+0.33+1.68%125422496.040.80%
002859洁美科技26.1161.62+0.43+1.67%6875417924.241.70%
603239浙江仙通15.8222.97+0.26+1.67%241313797.090.89%
300548长芯博创92.22165.98+1.51+1.66%142949131107.85.32%
601865福莱特16.49109.49+0.27+1.66%10434617182.180.55%
603799华友钴业44.5315.51+0.72+1.64%569732252700.13.38%
603277银都股份17.3518.48+0.28+1.64%213233686.950.35%
600330天通股份8.06107.65+0.13+1.64%27204421841.442.21%
300795米奥会展15.5040.80+0.25+1.64%173622684.371.00%
688549中巨芯-U8.119597.37+0.13+1.63%91915.557421.0391.59%
603290斯达半导91.9849.08+1.47+1.62%4982545419.732.08%
605259绿田机械28.1923.51+0.45+1.62%4457312596.152.58%
002632道明光学9.4133.40+0.15+1.62%706676612.911.22%
002135东南网架4.4533.51+0.07+1.60%833003676.830.80%
301053远信工业31.2153.82+0.49+1.60%132334124.281.75%
603839安正时尚7.65-34.13+0.12+1.59%814286209.622.09%
301073君亭酒店22.97190.91+0.36+1.59%4468110224.582.51%
301368丰立智能65.73814.92+1.03+1.59%2806018402.924.38%
603173福斯达44.1622.70+0.69+1.59%177247777.43.58%
002196方正电机9.07-128.34+0.14+1.57%22201520179.464.56%
300461田中精机21.43-22.55+0.33+1.56%232774971.382.04%
603901永创智能11.10304.23+0.17+1.56%724657990.8311.51%
603816顾家家居26.4514.34+0.40+1.54%280877407.910.35%
001225和泰机电41.0355.53+0.62+1.53%70502881.733.35%
603177德创环保9.94108.57+0.15+1.53%249882462.431.22%
301585蓝宇股份35.3341.41+0.53+1.52%111813936.144.30%
600152维科技术6.69-69.30+0.10+1.52%1312668724.022.48%
301279金道科技24.8766.46+0.37+1.51%202825010.295.46%
300729乐歌股份14.8116.44+0.22+1.51%429096332.151.34%
002199*ST东晶11.46-39.03+0.17+1.51%17145319954.037.04%
600477杭萧钢构2.7041.47+0.04+1.50%1588034257.60.67%
002115三维通信8.78-24.90+0.13+1.50%41094035936.015.46%
301398星源卓镁39.9756.23+0.59+1.50%153546116.644.59%
300817双飞集团23.7276.98+0.35+1.50%296107013.262.36%
300666江丰电子69.8737.22+1.03+1.50%3974127559.351.80%
688571杭华股份8.8326.26+0.13+1.49%33575.022952.1960.80%
603085天成自控11.63-827.32+0.17+1.48%499935799.411.26%
301255通力科技31.80102.18+0.46+1.47%140134440.423.68%
605056咸亨国际15.2326.52+0.22+1.47%255793877.820.63%
605277新亚电子25.7251.95+0.37+1.46%14851638151.314.73%
603305旭升集团13.9237.41+0.20+1.46%11886116510.151.25%
688075安旭生物42.6534.71+0.61+1.45%6117.92599.670.48%
301567贝隆精密44.3784.95+0.63+1.44%96104247.994.52%
603093南华期货21.9029.17+0.31+1.44%12494727220.462.05%
300994久祺股份17.6829.00+0.25+1.43%248774390.862.13%
603015弘讯科技12.7373.32+0.18+1.43%529546706.591.31%
002263大东南3.54208.45+0.05+1.43%81500228829.144.34%
600933爱柯迪18.4718.86+0.26+1.43%9955918237.791.02%
300277海联讯12.82526.39+0.18+1.42%298123796.560.87%
603578三星新材14.30-33.98+0.20+1.42%204822911.581.14%
301193家联科技19.63-332.72+0.27+1.39%164753225.41.22%
688005容百科技22.6774.59+0.31+1.39%12548128305.722.70%
600830香溢融通11.0190.49+0.15+1.38%9752610670.972.15%
003017大洋生物31.5934.84+0.43+1.38%3367110546.754.86%
301082久盛电气19.12-89.07+0.26+1.38%260884958.171.25%
301212联盛化学28.72151.80+0.39+1.38%103862971.721.11%
002703浙江世宝12.5658.68+0.17+1.37%710878897.341.21%
603917合力科技14.04-171.29+0.19+1.37%379995320.431.86%
688306均普智能10.40783.23+0.14+1.36%119671.4124440.97%
300695兆丰股份100.3570.77+1.35+1.36%1281013068.81.25%
300849锦盛新材13.39-78.76+0.18+1.36%255423398.152.10%
002489浙江永强3.7314.03+0.05+1.36%1590555897.780.83%
688088虹软科技48.84101.95+0.65+1.35%37619.8218337.660.94%
688296和达科技15.07-85.57+0.20+1.34%17725.162660.6081.65%
688215瑞晟智能61.80234.49+0.82+1.34%14762.379167.5112.36%
300351永贵电器17.3561.77+0.23+1.34%16879029001.716.45%
603700宁水集团12.8937.70+0.17+1.34%231092964.331.15%
002164宁波东力10.65104.09+0.14+1.33%1032290110606.321.52%
300637扬帆新材12.18-126.76+0.16+1.33%564676847.412.41%
301388欣灵电气32.30218.86+0.42+1.32%232167452.378.49%
002637赞宇科技10.8630.61+0.14+1.31%5406158511.22%
002372伟星新材10.9019.01+0.14+1.30%598396501.430.41%
301353普莱得27.3342.05+0.35+1.30%142913893.074.48%
603897长城科技25.0922.06+0.32+1.29%346648683.541.68%
002590万安科技14.1333.20+0.18+1.29%7878611102.761.59%
300512中亚股份9.43167.10+0.12+1.29%304862855.070.93%
603048浙江黎明19.7758.95+0.25+1.28%215014239.41.46%
920118太湖远大27.7623.99+0.35+1.28%1688467.01360.77%
300283温州宏丰7.16-44.56+0.09+1.27%1295099232.4493.78%
301218华是科技23.91304.14+0.30+1.27%189144516.242.70%
300111向日葵4.00720.59+0.05+1.27%50394820173.674.50%
836395朗鸿科技14.4934.51+0.18+1.26%99871443.4830.96%
300652雷迪克60.2265.73+0.74+1.24%2656315973.732.22%
603282亚光股份18.9029.52+0.23+1.23%143832710.342.24%
601878浙商证券11.5222.94+0.14+1.23%33540638519.230.73%
688092爱科科技25.5334.59+0.31+1.23%8693.752209.071.05%
002515金字火腿7.44143.27+0.09+1.22%22737016916.821.96%
002021中捷资源2.48155.40+0.03+1.22%1756104325.391.47%
830974凯大催化9.1692.43+0.11+1.22%111861019.4280.87%
688365光云科技16.77-89.00+0.20+1.21%86136.0814434.732.02%
002730电光科技17.6268.80+0.21+1.21%482808462.2711.40%
301359东南电子22.6658.21+0.27+1.21%157483560.264.31%
300441鲍斯股份8.416.63+0.10+1.20%1026708620.281.64%
300244迪安诊断15.99-24.89+0.19+1.20%11609218466.972.32%
300894火星人14.33-73.13+0.17+1.20%324244637.021.10%
300133华策影视7.6547.62+0.09+1.19%27177720690.031.67%
603289泰瑞机器10.2840.07+0.12+1.18%266412730.220.91%
301019宁波色母18.0328.63+0.21+1.18%248814475.222.23%
301535浙江华远20.6871.77+0.24+1.17%274405656.024.58%
603301振德医疗22.4816.50+0.26+1.17%214414798.290.80%
002896中大力德97.14259.49+1.12+1.17%186540180933.19.49%
300100双林股份47.2746.71+0.54+1.16%17956284803.883.25%
002725跃岭股份14.0669.32+0.16+1.15%9348113058.884.41%
834062科润智控11.4442.24+0.13+1.15%265423026.6691.99%
600633浙数文化14.1124.13+0.16+1.15%21590830372.411.70%
603806福斯特14.1631.12+0.16+1.14%16841323645.140.65%
603178圣龙股份18.62-2164.28+0.21+1.14%202083756.980.85%
603703盛洋科技10.70-128.88+0.12+1.13%476605086.771.15%
002863今飞凯达5.4248.56+0.06+1.12%722663917.371.21%
300943春晖智控18.9970.44+0.21+1.12%24824546444.6618.48%
300839博汇股份13.65-14.44+0.15+1.11%11171015395.434.22%
605005合兴股份19.1429.22+0.21+1.11%371397092.950.93%
300766每日互动37.46-190.80+0.41+1.11%15414657349.454.30%
873223荣亿精密10.99-64.15+0.12+1.10%6600718.98990.81%
600763通策医疗45.8240.01+0.50+1.10%6333929058.781.42%
301469恒达新材29.3840.44+0.32+1.10%86902529.471.89%
603908牧高笛26.6830.05+0.29+1.10%116183079.231.24%
603997继峰股份12.04-31.71+0.13+1.09%562206722.750.44%
300266兴源环境2.78-14.02+0.03+1.09%2107115857.61.36%
688307中润光学37.2162.21+0.40+1.09%19504.297216.3693.35%
603877太平鸟14.9131.42+0.16+1.08%140302085.790.30%
300838浙江力诺15.95122.34+0.17+1.08%152512426.791.50%
300604长川科技44.2841.63+0.47+1.07%7184831684.531.48%
300234开尔新材5.66111.00+0.06+1.07%763424297.52.22%
002103广博股份10.4134.91+0.11+1.07%723697488.6891.92%
002247聚力文化2.8410.53+0.03+1.07%1296143672.142.01%
002434万里扬8.5443.57+0.09+1.07%273805232642.09%
605080浙江自然26.8115.65+0.28+1.06%139203729.330.99%
601579会稽山19.1546.43+0.20+1.06%5279210099.161.10%
601022宁波远洋9.6222.40+0.10+1.05%634356072.942.55%
002615哈尔斯8.6613.62+0.09+1.05%1132859810.083.70%
002050三花智控27.1334.04+0.28+1.04%30962083731.510.84%
000559万向钱潮7.7726.58+0.08+1.04%16249512591.310.49%
603225新凤鸣12.6617.06+0.13+1.04%742509334.3690.49%
300488恒锋工具36.0947.55+0.37+1.04%272429798.581.89%
300796贝斯美10.77-144.01+0.11+1.03%676377270.041.87%
300426华智数媒9.80-66.65+0.10+1.03%516225053.471.29%
600051宁波联合7.8627.79+0.08+1.03%496763885.831.60%
603073彩蝶实业18.9023.03+0.19+1.02%129032430.453.45%
300250初灵信息16.96-67.81+0.17+1.01%364226172.082.31%
603055台华新材9.9912.03+0.10+1.01%473184721.120.53%
002712思美传媒6.03-75.83+0.06+1.01%632023798.911.17%
301096百诚医药58.39-49.53+0.58+1.00%2586915088.542.37%
688184ST帕瓦10.15-2.38+0.10+1.00%8247.93832.59440.82%
601108财通证券8.2517.63+0.08+0.98%25451920961.390.55%
688360德马科技23.7660.88+0.23+0.98%72131.6717238.292.86%
002236大华股份16.5418.13+0.16+0.98%16175926663.710.76%
688469芯联集成-U5.17-55.23+0.05+0.98%348265.717921.620.79%
605166聚合顺12.4412.59+0.12+0.97%15662019544.764.98%
603583捷昌驱动38.4445.19+0.37+0.97%6236123881.731.63%
300897山科智能29.1054.93+0.28+0.97%200925831.252.29%
600114东睦股份27.1135.68+0.26+0.97%20709956152.333.36%
605158华达新材9.4124.39+0.09+0.97%318152982.170.62%
001270*ST铖昌43.51664.25+0.41+0.95%5749225663.972.83%
002860星帅尔13.9032.22+0.13+0.94%9293312891.062.66%
002641公元股份4.2838.29+0.04+0.94%654302792.610.58%
603171税友股份49.31191.85+0.46+0.94%3124215305.350.77%
300360炬华科技16.0911.37+0.15+0.94%549668813.5511.10%
832149利尔达15.08-80.05+0.14+0.94%329014932.3942.85%
300792壹网壹创25.8684.27+0.24+0.94%4156510723.951.96%
605555德昌股份17.2720.56+0.16+0.94%452747827.620.94%
603949雪龙集团19.5069.46+0.18+0.93%163273176.420.78%
601789宁波建工5.4319.70+0.05+0.93%1462587898.6891.35%
601116三江购物10.8736.98+0.10+0.93%644276989.51.18%
301390经纬股份39.2666.12+0.36+0.93%85643352.142.95%
603258电魂网络23.22-399.46+0.21+0.91%166483849.950.69%
603767中马传动30.04381.51+0.27+0.91%366946111783.611.89%
301459丰茂股份48.0532.47+0.43+0.90%114895484.34.40%
300163先锋新材3.3976.53+0.03+0.89%1445184888.183.40%
300718长盛轴承97.18126.30+0.86+0.89%108939105761.25.62%
605155西大门13.6321.37+0.12+0.89%351944761.861.85%
605177东亚药业21.64-18.86+0.19+0.89%176763790.721.57%
002931锋龙股份17.09226.06+0.15+0.89%6532111121.943.26%
001228永泰运26.2430.06+0.23+0.88%90432365.310.87%
300118东方日升10.36-3.45+0.09+0.88%14409214864.831.55%
300307慈星股份8.0848.25+0.07+0.87%959517718.811.23%
834058华洋赛车34.9731.00+0.30+0.87%2264791.17870.82%
688606奥泰生物74.7918.59+0.64+0.86%4493.233371.330.57%
605303园林股份12.95-11.10+0.11+0.86%253123288.331.57%
603168莎普爱思8.26-26.12+0.07+0.85%341462809.731.06%
300813泰林生物24.88281.67+0.21+0.85%214955352.92.83%
605358立昂微24.92-58.98+0.21+0.85%6456816067.460.96%
002801微光股份35.6834.91+0.30+0.85%201007148.431.74%
601921浙版传媒8.3316.33+0.07+0.85%830576872.150.37%
001367海森药业25.1231.70+0.21+0.84%175064371.024.52%
688320禾川科技47.50-40.52+0.39+0.83%26532.612643.532.39%
002003伟星股份10.9917.77+0.09+0.83%342193752.910.34%
301081严牌股份11.0162.09+0.09+0.82%186722050.940.86%
002082万邦德7.35107.55+0.06+0.82%677914952.571.23%
836961西磁科技41.69239.53+0.34+0.82%127645256.0083.40%
605268王力安防9.9230.22+0.08+0.81%396523929.660.91%
688298东方生物28.73-10.04+0.23+0.81%18797.075389.2750.93%
601689拓普集团46.9827.95+0.37+0.79%13867665058.120.80%
300587天铁科技7.671508.05+0.06+0.79%23033317505.462.25%
603070万控智造14.1457.57+0.11+0.78%143062020.820.36%
300898熊猫乳品27.0937.51+0.21+0.78%176034751.41.53%
603271永杰新材39.0523.38+0.30+0.77%3300012797.178.56%
001238浙江正特44.27915.04+0.34+0.77%53542369.051.67%
301275汉朔科技57.3935.08+0.44+0.77%106136066.563.34%
601877正泰电器23.4912.76+0.18+0.77%8560220028.990.40%
300882万胜智能16.9743.38+0.13+0.77%437437418.151.64%
605008长鸿高科14.36698.84+0.11+0.77%169472430.10.26%
688616西力科技14.3924.01+0.11+0.77%15279.62188.1550.85%
603088宁波精达9.2531.47+0.07+0.76%581185343.971.33%
605377华旺科技9.2912.84+0.07+0.76%281782608.640.51%
603095越剑智能16.0034.45+0.12+0.76%187752999.90.73%
002375亚厦股份4.0117.64+0.03+0.75%577942307.530.44%
603948建业股份21.4117.41+0.16+0.75%135422891.060.83%
605179一鸣食品20.11252.91+0.15+0.75%237474773.130.59%
600798宁波海运4.0418672.70+0.03+0.75%1689896798.6091.40%
603606东方电缆48.8632.76+0.36+0.74%3747818287.120.54%
603208江山欧派14.9931.79+0.11+0.74%137582056.790.78%
300451创业慧康5.49-42.20+0.04+0.73%40539522143.662.98%
601113华鼎股份4.139.07+0.03+0.73%907013742.610.82%
000156华数传媒8.3027.80+0.06+0.73%800166622.120.47%
300349金卡智能12.5917.28+0.09+0.72%412575179.751.11%
600226亨通股份2.8743.47+0.02+0.70%2164086180.680.73%
300203聚光科技20.4143.28+0.14+0.69%6858913905.011.53%
603120肯特催化41.1438.55+0.28+0.69%88013615.153.97%
002444巨星科技32.8516.69+0.22+0.67%6107220092.790.53%
002332仙琚制药10.4826.58+0.07+0.67%19726820442.212.00%
002344海宁皮城4.5164.66+0.03+0.67%723763246.60.56%
002617露笑科技7.5352.53+0.05+0.67%17975213513.650.95%
603456九洲药业18.2924.76+0.12+0.66%19132734862.252.15%
000963华东医药42.7521.04+0.28+0.66%5627123949.010.32%
600120浙江东方6.1219.91+0.04+0.66%25127515321.90.74%
600814杭州解百7.7727.07+0.05+0.65%286562215.880.39%
605116奥锐特23.5324.38+0.15+0.64%213694981.680.54%
002224三力士4.7490.56+0.03+0.64%1185955618.181.47%
002126银轮股份30.0531.19+0.19+0.64%16493349553.352.10%
300880迦南智能20.6122.47+0.13+0.63%126512604.820.65%
301448开创电气30.3458.01+0.19+0.63%79362396.371.66%
002322理工能科12.8018.04+0.08+0.63%190972443.530.52%
605336帅丰电器16.2380.94+0.10+0.62%137162222.660.75%
603610麒盛科技13.0929.70+0.08+0.61%14172718365.164.02%
300743天地数码21.4231.89+0.13+0.61%184603949.571.45%
300626华瑞股份12.00-333.34+0.07+0.59%265673183.231.50%
600261阳光照明3.4521.83+0.02+0.58%891593063.070.67%
603210泰鸿万立20.8038.66+0.12+0.58%131562729.591.79%
300710万隆光电20.84-9.90+0.12+0.58%213094432.272.65%
002648卫星化学19.139.74+0.11+0.58%27330652464.730.81%
603602纵横通信15.94155.53+0.09+0.57%505418004.8712.20%
603172万丰股份17.7355.16+0.10+0.57%130032310.172.60%
002479富春环保5.4014.70+0.03+0.56%724793899.790.84%
002415海康威视28.9321.25+0.16+0.56%30330687468.230.33%
873690捷众科技27.3230.17+0.15+0.55%161284420.423.74%
603379三美股份51.5030.68+0.28+0.55%3782019380.130.62%
600768宁波富邦12.99292.37+0.07+0.54%244503176.531.83%
003026中晶科技35.72161.81+0.19+0.53%175436260.31.83%
600776东方通信11.33-350.91+0.06+0.53%732398289.210.77%
002440闰土股份7.6533.08+0.04+0.53%463703529.690.49%
873527夜光明21.0751.70+0.11+0.52%4550955.38271.25%
002154报喜鸟3.8613.57+0.02+0.52%1326625122.220.93%
600460士兰微27.07117.40+0.14+0.52%29180878756.761.75%
300837浙矿股份25.2673.16+0.13+0.52%103342609.31.46%
603272联翔股份19.44138.24+0.10+0.52%87611700.130.85%
301507民生健康15.5858.07+0.08+0.52%308234791.642.79%
603711香飘飘13.6927.02+0.07+0.51%173892377.650.42%
603213镇洋发展13.7433.92+0.07+0.51%378425191.470.86%
301004嘉益股份69.8213.06+0.35+0.50%56153897.740.42%
002010传化智联6.0594.47+0.03+0.50%26409015854.280.95%
603995甬金股份18.198.46+0.09+0.50%265464815.050.73%
002056横店东磁16.1813.63+0.08+0.50%18622029982.511.15%
002061浙江交科4.148.22+0.02+0.49%2067198521.240.80%
002840华统股份10.6232.32+0.05+0.47%478985081.920.76%
603568伟明环保19.1712.07+0.09+0.47%276005269.70.16%
300144宋城演艺8.5521.49+0.04+0.47%16819314331.280.71%
600173卧龙新能6.47421.49+0.03+0.47%626284055.190.89%
603049中策橡胶45.3111.27+0.21+0.47%131345939.041.55%
603300海南华铁10.8233.72+0.05+0.46%52300956460.162.63%
000906浙商中拓6.5714.70+0.03+0.46%491213219.010.70%
831906舜宇精工24.1095.91+0.11+0.46%3934947.95891.19%
838701豪声电子19.8352.70+0.09+0.46%67381327.7880.67%
300879大叶股份33.1540.71+0.15+0.45%3793612523.81.89%
605162新中港8.8826.04+0.04+0.45%5565048971.39%
833030立方控股31.12-30.33+0.14+0.45%127123925.4742.24%
002214*ST大立11.15-17.95+0.05+0.45%203262267.080.42%
002389航天彩虹26.87486.41+0.12+0.45%281148753482.84%
002718友邦吊顶17.98-21.16+0.08+0.45%84061511.761.29%
600865百大集团9.0830.16+0.04+0.44%271402459.890.72%
870656海昇药业18.6939.56+0.08+0.43%56591054.1422.26%
300984金沃股份61.53234.14+0.26+0.42%1986312219.122.48%
000705浙江震元9.4761.60+0.04+0.42%611205776.232.17%
600724宁波富达4.7634.38+0.02+0.42%526462506.90.36%
603558健盛集团9.7711.47+0.04+0.41%392633824.61.11%
600176中国巨石12.3517.50+0.05+0.41%16198519973.970.40%
002250联化科技9.9460.33+0.04+0.40%24146523893.132.66%
002034旺能环境17.4213.03+0.07+0.40%247674304.880.57%
603320迪贝电气19.9541.62+0.08+0.40%214764258.831.44%
600526菲达环保4.9918.20+0.02+0.40%591402940.530.83%
002043兔宝宝10.1414.07+0.04+0.40%411084160.870.56%
600032浙江新能7.6238.37+0.03+0.40%411383116.690.17%
605580恒盛能源17.8732.09+0.07+0.39%8615715523.213.08%
605337李子园12.8621.53+0.05+0.39%284223644.860.73%
600216浙江医药15.6110.28+0.06+0.39%11408317735.921.19%
002044美年健康5.2469.88+0.02+0.38%40121921005.771.04%
605488福莱新材32.6163.22+0.12+0.37%5707318519.952.06%
300027华谊兄弟2.74-30.87+0.01+0.37%65323817658.292.63%
603789*ST星农5.53-8.30+0.02+0.36%181621006.350.70%
002563森马服饰5.5414.85+0.02+0.36%1525228440.020.69%
600267海正药业11.1924.53+0.04+0.36%10823412052.740.90%
301065本立科技25.2442.32+0.09+0.36%238186001.072.76%
603337杰克股份44.9724.62+0.16+0.36%2388910732.410.51%
002430杭氧股份22.8323.65+0.08+0.35%398459051.780.41%
603391力聚热能40.0214.40+0.14+0.35%39991599.781.76%
603551奥普科技11.6115.30+0.04+0.35%108651265.130.28%
301203国泰环保34.9922.32+0.12+0.34%111613890.792.55%
600126杭钢股份8.78-42.53+0.03+0.34%28699925231.680.85%
831855浙江大农20.7033.96+0.07+0.34%3158651.99440.47%
603667五洲新春38.53154.39+0.13+0.34%14246154849.163.89%
300768迪普科技18.0472.03+0.06+0.33%5752510370.521.37%
834639晨光电缆9.19236.27+0.03+0.33%194711782.8591.66%
600699均胜电子18.7226.27+0.06+0.32%176089329631.30%
688127蓝特光学28.1948.00+0.09+0.32%52231.1914658.521.30%
001333光华股份22.3519.67+0.07+0.31%185694129.914.22%
603896寿仙谷22.4528.54+0.07+0.31%133843000.710.68%
001335信凯科技38.7731.16+0.12+0.31%62752425.862.73%
002508老板电器19.4712.11+0.06+0.31%274795343.220.29%
002085万丰奥威16.5650.12+0.05+0.30%27391845175.171.29%
002404嘉欣丝绸6.6823.13+0.02+0.30%474183171.71.04%
601882海天精工20.1521.40+0.06+0.30%260275219.480.50%
002133广宇集团3.36-2.48+0.01+0.30%1001873377.761.30%
600596新安股份10.08-555.31+0.03+0.30%10408610522.440.77%
603010万盛股份10.2789.77+0.03+0.29%200532060.080.34%
600491龙元建设3.44-11.26+0.01+0.29%1370534709.950.90%
603237五芳斋17.6320.85+0.05+0.28%150092641.491.23%
300357我武生物26.1743.50+0.07+0.27%7711720275.331.59%
300763锦浪科技60.1927.68+0.16+0.27%9005854040.952.80%
600790轻纺城3.8248.78+0.01+0.26%340731298.80.23%
605138盛泰集团7.7771.66+0.02+0.26%681725295.541.23%
601177杭齿前进19.5332.91+0.05+0.26%16084531454.544.02%
834770艾能聚19.5475.19+0.05+0.26%261545066.3063.19%
603867新化股份27.3923.75+0.07+0.26%194255328.171.01%
603195公牛集团47.6119.94+0.12+0.25%152747268.160.08%
300078思创医惠4.06-10.01+0.01+0.25%2234609047.962.01%
600668尖峰集团12.467.48+0.03+0.24%651088118.591.58%
603165荣晟环保12.4612.78+0.03+0.24%199002471.470.73%
002144宏达高科12.6881.10+0.03+0.24%254853231.981.85%
603105芯能科技8.5322.45+0.02+0.24%462403935.730.92%
003011海象新材21.8035.09+0.05+0.23%184054017.532.36%
873169七丰精工39.64223.11+0.09+0.23%231189212.0824.55%
300145南方泵业4.4643.78+0.01+0.22%116091251727.156.10%
002493荣盛石化9.16120.32+0.02+0.22%961828753.870.10%
600572康恩贝4.6019.49+0.01+0.22%1572777225.020.62%
600982宁波能源4.7517.77+0.01+0.21%1344256393.231.20%
002761浙江建投9.7148.36+0.02+0.21%15195414730.761.40%
600059古越龙山9.8444.28+0.02+0.20%492914840.760.54%
002687乔治白4.9230.59+0.01+0.20%499282456.471.21%
605500森林包装9.8921.43+0.02+0.20%413264076.511.00%
003030祖名股份19.90-60.93+0.04+0.20%114652280.881.42%
001356富岭股份14.9643.78+0.03+0.20%320014784.612.56%
600283钱江水利10.0123.51+0.02+0.20%499494986.810.92%
300412迦南科技5.7877.10+0.01+0.17%1385348000.222.96%
300558贝达药业67.4670.16+0.11+0.16%4525230357.881.08%
300645正元智慧18.83253.06+0.03+0.16%397867460.112.86%
600415小商品城19.3333.50+0.03+0.16%23343345001.810.43%
600235民丰特纸6.6852.54+0.01+0.15%408542733.081.16%
603605珀莱雅82.6919.99+0.11+0.13%3468928514.170.88%
603661恒林股份30.1519.76+0.04+0.13%42241271.310.30%
001358兴欣新材24.8440.07+0.03+0.12%135493358.12.66%
603231索宝蛋白17.5125.92+0.02+0.11%139402439.811.31%
002244滨江集团9.7410.59+0.01+0.10%16987416587.980.63%
605318法狮龙29.54-96.02+0.03+0.10%134503938.281.07%
600797浙大网新9.90-158.75+0.01+0.10%32175331749.513.13%
605007五洲特纸12.3820.15+0.01+0.08%202052503.990.50%
688130晶华微25.16-157.87+0.02+0.08%32631.648221.1515.41%
688203海正生材13.8997.65+0.01+0.07%34391.094746.5142.92%
002403爱仕达15.8111950.74+0.01+0.06%9246114584.083.11%
870508丰安股份21.5739.95+0.01+0.05%3826826.69870.94%
301113雅艺科技23.06185.43+0.01+0.04%86692006.111.57%
603556海兴电力27.7914.54+0.01+0.04%232276466.830.48%
603129春风动力254.9124.17+0.08+0.03%939423665.660.62%
301237和顺科技38.68-56.18+0.01+0.03%74662892.151.90%
000631顺发恒业3.0484.060.000.00%542721654.290.23%
000925众合科技8.084726.550.000.00%905837317.521.35%
600052东望时代4.58-8.800.000.00%608622775.170.72%
600177雅戈尔7.4212.990.000.00%807625983.670.17%
600208衢州发展--------------
600576祥源文旅7.6248.500.000.00%682915193.151.03%
600704物产中大5.448.700.000.00%30711416692.690.59%
600796钱江生化6.0932.630.000.00%527403228.541.70%
002122汇洲智能4.00-23.160.000.00%25503610169.961.28%
002388ST新亚4.56-10.260.000.00%715023280.221.41%
601018宁波港3.6714.430.000.00%1834836731.880.12%
002624完美世界15.28-31.020.000.00%25781439352.361.41%
601339百隆东方5.5616.570.000.00%844984712.750.56%
300459汤姆猫5.65-21.630.000.00%804996.945233.582.45%
603081大丰实业12.9588.430.000.00%8538411031.731.97%
603557ST起步2.74-14.880.000.00%929592548.921.49%
603687大胜达7.8936.700.000.00%554084347.821.01%
688141杰华特30.11-26.51-0.01-0.03%99226.3529763.723.76%
603338浙江鼎力51.8014.14-0.02-0.04%3563518416.950.70%
300698万马科技47.04140.59-0.02-0.04%5644026877.924.76%
603266天龙股份22.0942.73-0.01-0.05%414749139.5692.09%
605028世茂能源20.9919.69-0.01-0.05%143492998.980.90%
603103横店影视16.70381.50-0.01-0.06%338825662.590.53%
430685新芝生物16.6233.66-0.01-0.06%92701538.2341.69%
300673佩蒂股份15.9424.37-0.01-0.06%267784265.021.65%
003025思进智能14.8922.63-0.01-0.07%363605408.921.52%
605009豪悦护理40.9622.45-0.03-0.07%183537473.950.86%
002488金固股份13.15622.95-0.01-0.08%269623550.170.29%
002032苏泊尔51.3218.10-0.04-0.08%52282680.590.07%
002011盾安环境12.4412.58-0.01-0.08%8707610820.980.95%
601233桐昆股份12.3324.05-0.01-0.08%11776214533.640.49%
002284亚太股份11.4733.57-0.01-0.09%786159049.241.08%
000411英特集团11.2811.33-0.01-0.09%255622882.020.79%
002758浙农股份9.1212.46-0.01-0.11%296502706.070.57%
836270天铭科技17.8331.85-0.02-0.11%87551569.2871.08%
838227美登科技69.2263.36-0.08-0.12%37142562.5292.11%
002001新和成22.6410.12-0.03-0.13%12565628406.940.41%
002381双箭股份7.1622.70-0.01-0.14%467443340.751.45%
002677浙江美大7.05110.87-0.01-0.14%262771857.450.50%
603116红蜻蜓6.73-44.13-0.01-0.15%325382190.50.56%
605011杭州热电22.4644.10-0.04-0.18%199594454.90.50%
920682球冠电缆10.7827.37-0.02-0.19%564886061.613.00%
605068明新旭腾21.49-19.94-0.04-0.19%5424011695.363.35%
600352浙江龙盛10.5615.42-0.02-0.19%11976712620.860.37%
300401花园生物15.6627.08-0.03-0.19%81927128431.53%
300969恒帅股份84.0849.38-0.19-0.23%1570913263.625.17%
002276万马股份15.5144.13-0.04-0.26%44527469375.164.43%
000795英洛华11.4952.04-0.03-0.26%262518300302.32%
600537亿晶光电3.75-2.30-0.01-0.27%51921119413.894.39%
600987航民股份7.3610.33-0.02-0.27%541433987.950.53%
002266浙富控股3.6520.45-0.01-0.27%57324320843.631.17%
600130*ST波导3.46668.23-0.01-0.29%769032669.971.03%
000967盈峰环境6.8941.83-0.02-0.29%19490313513.310.62%
002124天邦食品3.056.90-0.01-0.33%2955509045.141.50%
301141中科磁业68.59327.78-0.23-0.33%5537737754.1712.44%
600160巨化股份28.3631.15-0.10-0.35%14028439763.220.52%
603071物产环能13.5211.54-0.05-0.37%123301665.440.22%
605117德业股份52.3014.63-0.20-0.38%9443649361.971.04%
873679前进科技21.73152.93-0.09-0.41%49041067.9611.87%
002520日发精机6.87-7.44-0.03-0.43%26978218562.223.76%
002318久立特材22.5814.22-0.10-0.44%5490612375.460.58%
002203海亮股份12.2034.15-0.06-0.49%25613830983.991.29%
603980吉华集团5.9994.36-0.03-0.50%1368878190.8712.02%
003041真爱美家27.4015.33-0.14-0.51%91532511.070.67%
300911亿田智能52.03-457.37-0.27-0.52%2114010975.71.25%
601528瑞丰银行5.655.69-0.03-0.53%955765392.820.55%
301335天元宠物31.9583.41-0.17-0.53%231477401.864.56%
300992泰福泵业28.12110.04-0.15-0.53%299918446.333.88%
600023浙能电力5.2310.00-0.03-0.57%21632311305.60.16%
603685晨丰科技15.66614.05-0.09-0.57%172842707.521.28%
603298杭叉集团21.3213.43-0.13-0.61%397108449.990.30%
603008喜临门16.2518.90-0.10-0.61%8173013200.952.20%
002779中坚科技97.00236.26-0.61-0.62%4156240395.592.51%
600926杭州银行16.286.33-0.11-0.67%28149545782.530.39%
002574明牌珠宝5.91-76.91-0.04-0.67%1529548974.622.90%
601567三星医疗23.4513.82-0.16-0.68%16582438744.441.18%
300439美康生物11.7021.48-0.08-0.68%441565166.121.51%
002532天山铝业9.619.33-0.07-0.72%21265820369.380.51%
605077华康股份17.7219.92-0.13-0.73%164982922.40.55%
301317鑫磊股份36.5213.25-0.27-0.73%2902210589.786.48%
300539横河精密26.19142.11-0.20-0.76%18447547351.210.69%
603181皇马科技15.4022.02-0.12-0.77%16483625598.112.80%
000909ST数源6.35-44.33-0.05-0.78%282121791.020.64%
603889新澳股份6.0910.26-0.05-0.81%561983428.390.78%
301056森赫股份12.0337.84-0.10-0.82%435355245.972.47%
002633申科股份16.62357.21-0.14-0.84%312215193.152.09%
603089正裕工业16.6046.23-0.14-0.84%9033415041.023.76%
605369拱东医疗20.7829.76-0.18-0.86%2240346641.02%
001222源飞宠物20.7825.91-0.18-0.86%202744216.362.58%
002686亿利达7.06159.69-0.07-0.98%1160708215.5292.22%
301399英特科技23.6678.01-0.24-1.00%10722924901.2519.61%
002427尤夫股份7.641599.32-0.08-1.04%15479911755.661.57%
002795永和智控5.71-8.67-0.06-1.04%23182313187.535.33%
002570贝因美7.2963.67-0.08-1.09%945488.968792.078.75%
002142宁波银行28.396.81-0.32-1.11%11778633436.190.18%
300435中泰股份17.01-136.95-0.20-1.16%7215112250.971.96%
002569*ST步森9.32-28.22-0.11-1.17%10046935.360.72%
301252同星科技29.5640.32-0.35-1.17%4966814724.4110.50%
301556托普云农110.9676.34-1.35-1.20%1279314271.96.61%
605003众望布艺22.8731.49-0.28-1.21%103072376.340.94%
600273嘉化能源8.9211.43-0.11-1.22%14386312871.511.06%
603310巍华新材20.5736.21-0.26-1.25%6558113342.889.49%
000980众泰汽车2.35-12.13-0.03-1.26%138916132685.032.76%
603637镇海股份11.5028.97-0.15-1.29%559886383.232.35%
301068大地海洋33.1659.05-0.44-1.31%200616618.621.99%
603321梅轮电梯8.9347.65-0.12-1.33%513184614.861.70%
688039当虹科技52.38-63.65-0.72-1.36%62681.8732900.495.67%
300953震裕科技105.2966.58-1.50-1.40%4178944455.923.35%
688270臻镭科技59.61277.42-0.91-1.50%120117.972951.975.61%
002012凯恩股份6.50643.45-0.10-1.52%29279419179.536.28%
688565力源科技11.29344.62-0.18-1.57%67668.827634.8974.52%
688577浙海德曼68.69304.08-1.11-1.59%29145.4720221.332.62%
301009可靠股份15.04130.09-0.25-1.64%8768713165.035.81%
601916浙商银行3.376.08-0.06-1.75%152123951540.370.71%
873570坤博精工42.48384.04-0.77-1.78%91283872.5393.71%
002629仁智股份7.56166.69-0.14-1.82%13381110203.373.76%
603130云中马40.6264.51-0.77-1.86%6403826489.0612.54%
301345涛涛车业165.4738.52-3.15-1.87%1607626602.735.60%
603001奥康国际9.93-14.10-0.19-1.88%787967899.121.97%
605180华生科技16.1968.19-0.34-2.06%11752118689.086.95%
603119浙江荣泰63.1894.60-1.49-2.30%9715161596.194.77%
002468申通快递16.9523.90-0.40-2.31%26050944495.321.78%
301550斯菱股份100.2484.38-2.56-2.49%5133351798.345.27%
002120韵达股份8.4213.39-0.22-2.55%63870954280.682.27%
688379华光新材49.8626.68-1.32-2.58%70365.5535282.417.81%
002602ST华通13.7153.45-0.41-2.90%989820.9136291.31.44%
605055迎丰股份7.9089.25-0.24-2.95%35266829033.078.02%
300945曼卡龙19.8448.63-0.66-3.22%12838025427.825.39%
002664信质集团23.59-475.86-0.83-3.40%31137372366.047.73%
000607华媒控股4.70-133.52-0.18-3.69%729028.934009.068.24%
603811诚意药业15.9224.37-0.69-4.15%33261853180.910.16%
001278一彬科技19.30528.16-0.93-4.60%10293519826.4520.37%
603388*ST元成2.27-2.26-0.12-5.02%1057572413.393.25%
688767博拓生物34.3537.01-2.15-5.89%57654.4219979.633.86%

转至安旭生物（688075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。