中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
申能股份(600642)上海市上涨家数:202下跌家数:232平均涨幅:+0.22%平均换手:2.50%总成交额:1655.33亿元
更新时间:2026-02-10 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%43386756129.7515.65%
688519南亚新材95.61147.56+9.49+11.02%123549.3117179.35.26%
603466风语筑10.96189.62+1.00+10.04%48755453066.648.20%
600088中视传媒20.01-102.76+1.82+10.01%28073154187.397.06%
603960克来机电24.55146.13+2.23+9.99%27137165115.4610.35%
601595上海电影35.78131.38+3.25+9.99%378855135043.38.45%
603729龙韵股份21.60-33.97+1.96+9.98%94152033.641.01%
688521芯原股份237.58-226.47+17.38+7.89%2015834788893.83%
603256宏和科技60.60346.44+3.60+6.32%288609172603.43.28%
688593新相微27.97974.70+1.65+6.27%167578.345846.435.19%
603121华培动力24.46378.33+1.44+6.26%9556722614.082.82%
603881数据港41.98205.21+2.43+6.14%1477686608610.120.57%
688110东芯股份134.77-325.72+7.78+6.13%221090291648.15.00%
603499翔港科技24.0456.90+1.29+5.67%7909418716.482.61%
002506协鑫集成5.31-54.62+0.27+5.36%1.880515E+07986505.832.18%
600841动力新科11.06-14.14+0.55+5.23%74733680753.047.17%
600696*ST岩石2.02-2.66+0.10+5.21%892191788.42.67%
600708光明地产4.27-7.52+0.21+5.17%53730122777.412.41%
688163赛伦生物27.1364.45+1.26+4.87%26639.047132.5452.46%
603619中曼石油33.2730.12+1.53+4.82%29870397909.136.46%
688220翱捷科技-U85.61-58.90+3.51+4.28%81726.7269344.432.21%
002605姚记科技27.2722.55+1.10+4.20%21565058109.996.39%
600825新华传媒7.21174.12+0.29+4.19%53656138246.285.14%
603790雅运股份23.1677.34+0.93+4.18%7915318160.964.14%
688129东来技术24.6333.57+0.98+4.14%39069.949350.7723.24%
600026中远海能17.1128.31+0.68+4.14%54500491614.821.57%
603108润达医疗16.67-63.76+0.66+4.12%34419256772.685.70%
300257开山股份18.7045.97+0.74+4.12%17553732586.251.84%
300493润欣科技20.59232.88+0.77+3.88%32282165979.596.37%
688071华依科技41.11-74.74+1.52+3.84%55516.1922597.036.55%
688107安路科技29.10-48.92+1.04+3.71%68887.5719824.171.72%
603009北特科技52.65176.55+1.73+3.40%16143382999.774.77%
603887城地香江16.27-39.84+0.49+3.11%39575664382.836.65%
688691灿芯股份137.30-142.75+4.13+3.10%57948.8379557.988.11%
300226上海钢联29.6546.84+0.87+3.02%24267972310.737.92%
002028思源电气208.0859.19+6.08+3.01%92373189406.11.51%
600640国脉文化15.21563.23+0.44+2.98%37054756008.764.66%
002162悦心健康5.58-46.25+0.15+2.76%34064318921.443.71%
300008天海防务8.9652.76+0.23+2.63%1783360158249.610.83%
688008澜起科技177.99104.44+4.54+2.62%360741636360.33.15%
001396誉帆科技45.9036.99+1.13+2.52%2846413190.2512.82%
002858力盛体育17.11-90.62+0.42+2.52%6373310834.444.34%
601872招商轮船12.3219.74+0.30+2.50%886076.9106704.81.10%
688505复旦张江8.89-147.04+0.21+2.42%100287.58914.0811.41%
688590新致软件18.03665.78+0.41+2.33%86695.9815536.23.30%
002027分众传媒7.4819.90+0.17+2.33%1878686139757.91.30%
600602云赛智联21.40154.63+0.47+2.25%43992193273.84.09%
601229上海银行10.095.96+0.22+2.23%58335258441.920.41%
002636金安国纪24.84163.58+0.54+2.22%32093380226.74.43%
300153科泰电源34.09226.61+0.72+2.16%14919050552.194.69%
600284浦东建设8.0520.95+0.17+2.16%22838018370.232.35%
300074华平股份4.98-44.93+0.10+2.05%1892559392.873.47%
600637东方明珠11.9982.00+0.24+2.04%1512256180090.44.50%
600150中国船舶34.7838.78+0.69+2.02%795530274141.91.31%
601968宝钢包装6.1340.91+0.12+2.00%16752710143.191.31%
600097开创国际12.7629.19+0.24+1.92%11293114347.524.69%
300398飞凯材料28.2348.26+0.52+1.88%5043871442408.95%
603496恒为科技29.40269.45+0.54+1.87%14536942661.064.54%
688062迈威生物-U36.96-15.59+0.66+1.82%61384.622807.763.01%
300061旗天科技11.26-33.41+0.20+1.81%18895121267.013.04%
605398新炬网络32.26784.33+0.57+1.80%5191516725.693.19%
301228实朴检测44.49-78.69+0.78+1.78%3658916075.713.06%
688091上海谊众54.91494.26+0.91+1.69%40690.3922240.131.97%
600661昂立教育11.29-149.06+0.18+1.62%842819455.32.94%
300983尤安设计26.82-23.84+0.42+1.59%89962392.720.84%
688121卓然股份12.2723.85+0.18+1.49%35885.734384.1261.77%
605151西上海21.34-197.26+0.31+1.47%5317011352.633.95%
600651飞乐音响8.27417.63+0.12+1.47%23791419593.680.95%
300272开能健康7.5948.97+0.11+1.47%1138108666.212.45%
603296华勤技术85.1821.77+1.22+1.45%7952267939.711.39%
603895天永智能34.42-25.10+0.49+1.44%3609612647.613.34%
605289罗曼股份73.83-272.42+1.05+1.44%3605126254.13.33%
600650锦江在线15.7069.78+0.22+1.42%6776410615.621.74%
600611大众交通5.86160.84+0.08+1.38%33625819578.292.15%
688351微电生理23.91215.29+0.31+1.31%20593.664889.3911.65%
603192汇得科技26.4930.12+0.34+1.30%181914827.831.30%
600605汇通能源29.09261.19+0.37+1.29%175275090.430.85%
688188柏楚电子151.6341.25+1.92+1.28%12450.2718797.430.43%
605098行动教育49.9420.62+0.62+1.26%173948597.721.46%
603226菲林格尔29.18-218.20+0.35+1.21%292618505.5910.82%
300168万达信息6.79-18.31+0.08+1.19%32995322426.122.29%
688336三生国健60.3942.88+0.69+1.16%42680.5425804.270.69%
603006联明股份14.1048.48+0.16+1.15%236993331.720.93%
300170汉得信息25.21130.26+0.28+1.12%964068240665.39.87%
688202美迪西67.75-39.26+0.75+1.12%37804.3125610.32.81%
301315威士顿63.85129.98+0.70+1.11%2781917632.937.52%
603329上海雅仕11.9583.28+0.13+1.10%325213874.661.58%
603899晨光股份27.9019.43+0.30+1.09%3658810155.610.40%
600196复星医药27.1022.05+0.28+1.04%14193538379.970.67%
601328交通银行6.816.34+0.07+1.04%144277998096.860.55%
300378鼎捷数智50.0886.71+0.51+1.03%13085565127.744.85%
688180君实生物-U35.76-38.65+0.36+1.02%87793.4631365.441.15%
301166优宁维33.99-154.96+0.34+1.01%142814871.022.51%
603189网达软件21.29999.22+0.21+1.00%7751716474.672.88%
300245天玑科技13.23-46.78+0.13+0.99%7789410305.62.56%
688016心脉医疗99.2532.38+0.95+0.97%9659.679554.8570.78%
688158优刻得-W35.75-102.48+0.33+0.93%424036.3152336.410.46%
600061国投资本7.7014.20+0.07+0.92%43284133403.180.68%
603918金桥信息16.69-126.15+0.15+0.91%13196121956.43.61%
600754锦江酒店28.1254.38+0.25+0.90%12542534791.581.38%
300253卫宁健康11.30-81.25+0.10+0.89%990510111484.45.43%
600500中化国际4.55-4.47+0.04+0.89%49144122180.791.37%
603068博通集成38.17307.89+0.33+0.87%5170919856.83.44%
603728鸣志电器71.78373.63+0.61+0.86%5138436889.051.23%
600689上海三毛14.30165.53+0.12+0.85%281634027.641.85%
300915海融科技26.30424.86+0.21+0.80%134723517.292.34%
600850电科数字28.0237.88+0.22+0.79%8304323252.841.22%
301525儒竞科技85.3652.44+0.67+0.79%108889304.844.62%
688372伟测科技125.5869.68+0.98+0.79%36064.2644906.52.42%
688373盟科药业-U6.41-12.27+0.05+0.79%58059.063728.8280.96%
600629华建集团19.4763.43+0.15+0.78%12567424422.31.32%
300222科大智能11.9383.37+0.09+0.76%14969217779.722.36%
603633徕木股份9.35247.64+0.07+0.75%1033939765.872.42%
605136丽人丽妆12.04-145.68+0.09+0.75%15442118611.193.86%
920961创远信科27.37268.74+0.20+0.74%237956540.1522.34%
002401中远海科16.53-5684.10+0.12+0.73%346155729.340.93%
300947德必集团20.86143.69+0.15+0.72%5145210769.883.41%
920405海希通讯26.6768.64+0.19+0.72%80762141.3790.73%
601825沪农商行8.646.74+0.06+0.70%12591110850.60.13%
688479友车科技23.0579.92+0.16+0.70%20196.634658.093.24%
603650彤程新材58.6563.14+0.40+0.69%179309106175.62.92%
300462ST华铭12.0357.16+0.08+0.67%184722224.271.34%
002158汉钟精机26.6126.70+0.17+0.64%5665215037.481.06%
603501豪威集团117.7535.57+0.74+0.63%97749115316.90.81%
301060兰卫医学11.46-66.02+0.07+0.61%5760365931.60%
002486嘉麟杰3.2849.99+0.02+0.61%2027396638.122.47%
920799艾融软件45.32127.00+0.27+0.60%189308609.6711.57%
688484南芯科技42.8681.00+0.25+0.59%48213.2520708.111.63%
603275众辰科技48.9337.54+0.28+0.58%140496888.7293.38%
601727上海电气8.84164.37+0.05+0.57%103651791585.260.82%
688710益诺思62.3542995.44+0.35+0.56%6346.6593947.7620.70%
603713密尔克卫66.4617.52+0.36+0.54%145519586.940.92%
002269美邦服饰1.92-15.26+0.01+0.52%59681911467.012.38%
688265南模生物47.1375.83+0.23+0.49%6920.33276.2420.89%
600642申能股份8.4110.35+0.04+0.48%15839513289.220.32%
002252上海莱士6.3423.04+0.03+0.48%17366410997.760.26%
600845宝信软件23.2746.62+0.11+0.47%18992544017.350.89%
002178延华智能6.60-880.58+0.03+0.46%1416109353.6891.99%
603587地素时尚13.2924.18+0.06+0.45%211652799.540.45%
688217睿昂基因31.19-64.26+0.14+0.45%6648.212069.4141.19%
600834申通地铁8.98120.22+0.04+0.45%369413303.770.77%
688578艾力斯96.0221.79+0.42+0.44%26153.8125169.620.58%
603325博隆技术80.0514.25+0.35+0.44%37162971.231.09%
688802沐曦股份-U514.66-211.67+2.04+0.40%10975.3957115.696.05%
688212澳华内镜42.92-79.85+0.17+0.40%12614.985431.3320.94%
300286安科瑞27.8534.30+0.11+0.40%4325712118.262.04%
600420国药现代10.8115.35+0.04+0.37%636846876.890.53%
603868飞科电器38.7137.44+0.14+0.36%88343417.310.20%
605186健麾信息22.45342.24+0.08+0.36%250865625.751.84%
300551古鳌科技17.28-18.04+0.06+0.35%9736316819.172.87%
600641先导基电17.79104.86+0.06+0.34%15094826840.531.62%
603786科博达69.2932.82+0.23+0.33%113097801.260.28%
600630龙头股份9.17123.19+0.03+0.33%710396519.991.67%
688615合合信息247.9777.99+0.81+0.33%32184.42797683.33%
000863三湘印象6.15-188.01+0.02+0.33%27676616914.372.38%
688301奕瑞科技123.9639.64+0.40+0.32%21318.5926577.341.06%
600508上海能源12.5026.18+0.04+0.32%526406541.70.73%
300642透景生命18.82192.19+0.06+0.32%205563875.131.49%
600613神奇制药6.5255.86+0.02+0.31%752374911.261.57%
600679上海凤凰13.06-92.15+0.04+0.31%303693964.620.88%
600517国网英大6.6916.25+0.02+0.30%28924619274.640.51%
600818中路股份10.05-77.66+0.03+0.30%269172709.031.13%
688382益方生物-U23.47-116.73+0.07+0.30%129185.730272.62.23%
300802矩子科技20.3366.29+0.06+0.30%285005805.131.46%
300511雪榕生物6.89-8.56+0.02+0.29%41929028848.777.49%
603330天洋新材7.73-17.19+0.02+0.26%601394661.121.39%
603022新通联11.6444.38+0.03+0.26%308383598.291.54%
688391钜泉科技32.7156.54+0.08+0.25%10743.533497.420.93%
688131皓元医药71.9151.72+0.17+0.24%28260.9220384.581.33%
600833第一医药13.3943.29+0.03+0.22%278253726.051.25%
002454松芝股份9.2327.94+0.02+0.22%541395011.150.86%
600272开开实业13.97276.67+0.03+0.22%248473467.961.55%
688596正帆科技33.2236.54+0.07+0.21%36377.3212061.131.24%
301419阿莱德34.9559.59+0.07+0.20%174756136.042.20%
603681永冠新材20.0725.94+0.04+0.20%327316529.521.71%
600618氯碱化工15.6122.75+0.03+0.19%20025631115.732.67%
600601方正科技11.12130.54+0.02+0.18%61267168286.231.47%
301584建发致新29.4241.36+0.05+0.17%144664252.192.87%
600662外服控股5.9512.29+0.01+0.17%1498558884.970.66%
301499维科精密30.7885.24+0.05+0.16%118663654.943.43%
600741华域汽车19.138.73+0.03+0.16%7487914313.260.24%
688018乐鑫科技163.8558.90+0.25+0.15%21348.535003.811.36%
300039上海凯宝6.5619.86+0.01+0.15%42034927744.924.59%
301289国缆检测60.6054.16+0.09+0.15%87175271.531.12%
603956威派格7.03-30.94+0.01+0.14%848605988.551.49%
603682锦和商管7.0452.84+0.01+0.14%567833985.471.20%
600638新黄浦7.0529.18+0.01+0.14%752625293.971.12%
603418友升股份57.0321.84+0.08+0.14%65223717.641.61%
603350安乃达38.3136.87+0.05+0.13%61892376.11.41%
605128上海沿浦38.4652.35+0.05+0.13%100633871.220.48%
603565中谷物流10.3410.16+0.01+0.10%552185711.230.26%
600315上海家化21.99-25.03+0.02+0.09%4834910598.810.72%
300171东富龙16.2772.06+0.01+0.06%466437575.140.83%
301037保立佳16.49-31.32+0.01+0.06%167312762.552.46%
002527新时达16.67-45.79+0.01+0.06%12671621121.32.39%
601788光大证券16.9720.98+0.01+0.06%12440421107.740.32%
601156东航物流19.0611.54+0.01+0.05%5905911149.590.63%
603515欧普照明19.5416.92+0.01+0.05%117372291.340.16%
688335复洁科技39.52-178.70+0.02+0.05%26329.78103431.78%
600835上海机电28.1031.45+0.01+0.04%6270917618.470.78%
688370丛麟科技30.38136.99+0.01+0.03%117223518.9762.68%
600009上海机场31.2732.88+0.01+0.03%7600123684.330.37%
600018上港集团5.058.770.000.00%44560322550.380.19%
600816建元信托2.86445.300.000.00%2776107922.280.51%
601607上海医药17.2911.360.000.00%578079994.320.21%
002022科华生物6.31-4.320.000.00%645074075.891.25%
002184海得控制13.25-42.700.000.00%373904960.471.56%
601866中远海发2.6720.780.000.00%744219.119759.490.76%
002328新朋股份7.0936.660.000.00%1103567836.811.93%
300225*ST金泰5.0686.590.000.00%513332611.181.09%
002706良信股份10.7039.320.000.00%17417318660.61.90%
603987康德莱9.4016.840.000.00%353033325.40.81%
603056德邦股份--------------
603648畅联股份10.7835.610.000.00%251352711.070.69%
603214爱婴室18.6923.360.000.00%410627681.3112.96%
605050福然德13.3018.310.000.00%265023510.770.54%
603107上海汽配15.4727.490.000.00%194683014.690.89%
603207小方制药30.2922.82-0.01-0.03%76612329.691.41%
601702华峰铝业23.4318.78-0.01-0.04%7911018465.030.79%
603197保隆科技36.1830.68-0.02-0.06%225408172.111.05%
688082盛美上海181.5652.48-0.11-0.06%23220.1642184.60.53%
688718唯赛勃14.7771.68-0.01-0.07%10775.831594.90.62%
600104上汽集团14.4958.24-0.01-0.07%37381254167.440.33%
300590移为通信12.7367.85-0.01-0.08%462795906.161.31%
002825纳尔股份10.9622.99-0.01-0.09%382454201.321.49%
688271联影医疗128.8062.04-0.12-0.09%36497.4346931.860.44%
600000浦发银行10.176.77-0.01-0.10%42308443093.950.13%
600636*ST国化8.91-10.98-0.01-0.11%353403158.980.81%
600663陆家嘴8.4428.04-0.01-0.12%853097182.640.29%
601200上海环境8.4418.97-0.01-0.12%752686343.790.56%
600851海欣股份8.1863.19-0.01-0.12%1123979252.831.52%
600210紫江企业7.619.26-0.01-0.13%1202069144.720.79%
603777来伊份13.53-28.64-0.02-0.15%8258811173.292.47%
600635大众公用6.2931.88-0.01-0.16%24429115386.211.01%
688591泰凌微42.8959.74-0.07-0.16%40088.117319.052.38%
688603天承科技73.52118.28-0.12-0.16%17990.4913277.673.79%
300483首华燃气17.00-8.98-0.03-0.18%29130649898.038.70%
600843上工申贝11.19-40.31-0.02-0.18%638217156.3911.36%
600604市北高新5.51-175.25-0.01-0.18%563743110.270.40%
002116中国海诚10.9914.35-0.02-0.18%361753967.590.79%
601211国泰海通20.1513.89-0.04-0.20%40543181805.880.30%
301151冠龙节能20.0441.85-0.04-0.20%132162655.360.78%
002058*ST威尔23.1718.53-0.05-0.22%149503436.381.04%
603886元祖股份13.7726.14-0.03-0.22%254623499.051.06%
300126锐奇股份9.08-133.18-0.02-0.22%350223187.441.66%
605208永茂泰13.2484.43-0.03-0.23%303004019.990.92%
300890翔丰华30.71279.45-0.07-0.23%200206165.991.84%
603365水星家纺20.5313.85-0.05-0.24%221984539.550.85%
300501海顺新材15.7870.15-0.04-0.25%156272474.311.55%
601083锦江航运11.7910.27-0.03-0.25%475515598.452.45%
688118普元信息30.7591.94-0.08-0.26%49546.2115275.195.31%
600822上海物贸11.38230.54-0.03-0.26%504965766.891.27%
603378亚士创能7.20-4.96-0.02-0.28%612124433.891.43%
920112巴兰仕38.0821.13-0.11-0.29%1748665.80860.75%
600958东方证券10.3817.10-0.03-0.29%27635428714.530.37%
600021上海电力20.3921.82-0.06-0.29%23545847982.770.83%
601026道生天合19.9162.37-0.06-0.30%219904382.732.05%
300180华峰超纤6.63274.52-0.02-0.30%19668513073.271.15%
300059东方财富22.8828.55-0.07-0.31%1379228316372.31.03%
688098申联生物9.63-130.35-0.03-0.31%29697.752892.8340.72%
600688上海石化3.17-223.44-0.01-0.31%33866110722.490.46%
688099晶晨股份81.4737.06-0.26-0.32%51067.3941879.81.21%
603128华贸物流5.9720.94-0.02-0.33%596563560.110.46%
002346柘中股份20.2815.63-0.07-0.34%224904566.580.57%
301173毓恬冠佳47.5225.96-0.17-0.36%32681555.131.84%
603062麦加芯彩51.1923.40-0.19-0.37%52502692.371.42%
301555惠柏新材34.8543.61-0.13-0.37%144485055.232.99%
600597光明乳业8.0015.92-0.03-0.37%628495035.340.46%
600619海立股份18.51300.12-0.07-0.38%8718516180.81.10%
600655豫园股份5.24-13.40-0.02-0.38%1570468189.430.40%
300230永利股份5.1818.79-0.02-0.38%1095045696.471.74%
603236移远通信85.3825.46-0.33-0.39%4611339559.051.76%
688392骄成超声131.4595.41-0.51-0.39%15545.0720409.821.34%
600320振华重工5.1543.45-0.02-0.39%38768219864.71.17%
301161唯万密封35.1058.03-0.14-0.40%169685959.012.20%
300236上海新阳79.4396.83-0.32-0.40%8066364688.862.89%
603855华荣股份19.7015.10-0.08-0.40%116622303.750.35%
300380安硕信息41.27246.28-0.17-0.41%145276020.71.14%
688019安集科技264.9059.58-1.10-0.41%26359.0969588.411.56%
301257普蕊斯71.6846.59-0.30-0.42%1651711932.662.19%
600119长江投资7.13-42.33-0.03-0.42%405972907.611.11%
600081东风科技11.88131.14-0.05-0.42%181702166.160.41%
603730岱美股份11.4939.57-0.05-0.43%30095134135.361.40%
600882妙可蓝多22.9657.26-0.10-0.43%321747362.720.63%
600848上海临港11.4518.42-0.05-0.43%579766629.220.24%
603083剑桥科技104.65134.57-0.46-0.44%134523142622.14.88%
688366昊海生科47.1928.32-0.21-0.44%5113.522412.4810.26%
688012中微公司350.45114.65-1.65-0.47%60449.71211303.80.97%
300613富瀚微46.6070.36-0.22-0.47%3205815048.891.46%
603196日播时尚25.37-142.14-0.12-0.47%232735848.640.98%
300326ST凯利6.21-49.27-0.03-0.48%435242707.010.61%
688585上纬新材139.04666.22-0.68-0.49%28017.5638733.40.69%
600692亚通股份8.08-197.56-0.04-0.49%604584904.312.37%
920541铁大科技13.5828.08-0.07-0.51%3809517.58490.42%
603153上海建科17.0418.89-0.09-0.53%149902561.021.11%
600623华谊集团9.4432.50-0.05-0.53%14698313835.240.79%
600616金枫酒业5.65146.31-0.03-0.53%1088196132.021.63%
600827百联股份9.1567.24-0.05-0.54%11290310334.090.70%
603159上海亚虹26.58567.80-0.15-0.56%107942874.680.77%
688160步科股份129.84193.20-0.76-0.58%27667.1436085.063.05%
600073光明肉业6.642285.45-0.04-0.60%796805286.610.85%
600612老凤祥44.5714.47-0.27-0.60%193288621.720.61%
600820隧道股份6.608.14-0.04-0.60%18628212307.610.59%
603690至纯科技27.79-125.85-0.17-0.61%6930419306.161.81%
600643爱建集团4.90-13.21-0.03-0.61%799233915.380.50%
600530交大昂立6.41194.65-0.04-0.62%574233714.810.74%
300999金龙鱼29.9642.53-0.19-0.63%6191518573.371.14%
601519大智慧12.50-837.87-0.08-0.64%19457024350.380.98%
301156美农生物20.0948.03-0.13-0.64%408918282.084.58%
002561徐家汇9.00910.45-0.06-0.66%532404780.961.28%
002324普利特17.9977.85-0.12-0.66%17381031316.962.24%
688247宣泰医药10.4848.19-0.07-0.66%25436.462660.830.56%
688065凯赛生物54.3265.91-0.37-0.68%24836.1713538.820.43%
301303真兰仪表16.0819.45-0.11-0.68%299974836.32.95%
600278东方创业8.7436.57-0.06-0.68%5706749980.65%
603030全筑股份2.90-23.04-0.02-0.68%1607614697.721.22%
600171上海贝岭31.4661.74-0.22-0.69%7528923757.341.06%
920346威贸电子24.3041.01-0.17-0.69%3334814.01420.75%
300578会畅科技25.51303.95-0.18-0.70%11020028345.295.56%
688230芯导科技71.6179.33-0.51-0.71%6492.4094671.4580.55%
601601中国太保44.908.25-0.32-0.71%17354977737.10.25%
301230泓博医药46.89178.88-0.34-0.72%5687526833.754.53%
600503华丽家族2.71-69.85-0.02-0.73%1682464591.71.05%
600826兰生股份12.1931.40-0.09-0.73%378074620.450.51%
603718海利生物5.3920.51-0.04-0.74%1268716873.841.95%
600639浦东金桥10.7712.73-0.08-0.74%506645466.040.60%
600628新世界8.0575.38-0.06-0.74%1052908456.5691.63%
301000肇民科技40.1967.66-0.30-0.74%2675510805.71.17%
600624ST复华5.35-30.54-0.04-0.74%278941496.480.41%
600648外高桥10.7021.41-0.08-0.74%233802504.130.21%
601828美凯龙2.63-2.70-0.02-0.75%2010185306.10.56%
300609汇纳科技38.94-223.92-0.30-0.76%2639610384.012.20%
601021春秋航空58.9128.76-0.48-0.81%4259424774.030.44%
301024霍普股份38.96-28.83-0.32-0.81%65242535.571.06%
002669康达新材14.37-50.90-0.12-0.83%687239932.662.27%
603324盛剑科技26.3465.78-0.22-0.83%123263271.260.83%
600608*ST沪科3.58-244.55-0.03-0.83%22060787.690.69%
301001凯淳股份35.75314.87-0.30-0.83%4187214967.48.38%
300892品渥食品32.16129.32-0.27-0.83%145324678.642.25%
600019宝钢股份7.0616.29-0.06-0.84%801424.956646.050.37%
603341龙旗科技45.7641.41-0.39-0.85%7179732877.522.70%
605338巴比食品29.6426.01-0.26-0.87%206256065.510.86%
688385复旦微电83.02143.77-0.73-0.87%100273.782936.731.86%
688584上海合晶23.17105.10-0.21-0.90%25550.635952.2780.75%
605081*ST太和9.86-2.93-0.09-0.90%193011913.721.70%
688660电气风电14.13-18.12-0.13-0.91%61157.048677.5930.46%
688206概伦电子35.954912.51-0.34-0.94%27478.139931.3780.63%
301099雅创电子46.1264.92-0.44-0.95%189408783.152.11%
600620天宸股份7.0678.03-0.07-0.98%694164910.141.01%
002195岩山科技10.04329.71-0.10-0.99%3224827325775.45.76%
600895张江高科40.6857.91-0.41-1.00%16770668601.881.08%
603039泛微网络51.5862.02-0.52-1.00%5528028584.472.12%
600622光大嘉宝2.96-2.90-0.03-1.00%2885518577.171.92%
605339南侨食品18.4898.10-0.19-1.02%125722326.010.30%
603580*ST艾艾14.43-1358.67-0.15-1.03%99281434.780.76%
920693阿为特37.51276.95-0.39-1.03%49421853.7971.35%
688126沪硅产业20.71-64.25-0.22-1.05%245902.651070.680.90%
688213思特威-W93.1445.75-0.99-1.05%48472.1145344.821.50%
688317之江生物21.35-28.52-0.23-1.07%26309.465633.681.37%
002211ST宏达3.63-49.62-0.04-1.09%550352011.451.27%
688238和元生物7.24-15.97-0.08-1.09%55514.974051.7840.87%
920139华岭股份21.38-202.38-0.24-1.11%308096611.9021.19%
300627华测导航37.5343.03-0.43-1.13%9195134636.461.42%
600819耀皮玻璃8.6358.63-0.10-1.15%14287212394.271.91%
920300辰光医疗14.65-19.54-0.17-1.15%75341106.6021.13%
688653康希通信13.77-80.30-0.16-1.15%44417.126161.7361.40%
300017网宿科技18.6853.32-0.22-1.16%5374437103378823.31%
600606绿地控股1.69-1.06-0.02-1.17%84821214356.340.60%
688608恒玄科技209.0452.40-2.53-1.20%20307.6142733.61.20%
603211晋拓股份22.2396.09-0.27-1.20%53337119051.96%
600626申达股份4.9276.10-0.06-1.20%1004864968.050.91%
605222起帆电缆20.9858.24-0.26-1.22%302436383.620.73%
688063派能科技61.95294.64-0.78-1.24%33579.2320850.121.37%
600115中国东航6.31-70.21-0.08-1.25%142552788942.050.84%
601696中银证券13.9235.16-0.18-1.28%28128939307.911.01%
600824益民集团4.56256.98-0.06-1.30%1898818657.3511.80%
688798艾为电子77.1450.99-1.02-1.31%17398.0713504.261.28%
301273瑞晨环保31.69-78.54-0.42-1.31%103073272.461.87%
600676交运股份8.14-42.96-0.11-1.33%1198849789.181.17%
600170上海建工2.9512.93-0.04-1.34%171618850688.111.93%
002278神开股份14.01114.60-0.19-1.34%28873240680.558.64%
688193仁度生物53.57-392.45-0.73-1.34%4076.822193.2421.02%
688648中邮科技60.8713.94-0.83-1.35%14696.058945.5822.11%
601616广电电气5.13229.06-0.07-1.35%35011317996.14.10%
600675中华企业2.9231.41-0.04-1.35%37767211056.140.62%
600193*ST创兴4.25-9.98-0.06-1.39%426801817.821.00%
688602康鹏科技8.48-121.88-0.12-1.40%65794.585618.1272.53%
920504博迅生物25.3267.82-0.36-1.40%2089533.14961.22%
600748上实发展5.47-16.23-0.08-1.44%1111986099.40.60%
920414欧普泰17.44-57.13-0.26-1.47%10729318545.4919.13%
301005超捷股份168.231666.66-2.54-1.49%97081162829.47.33%
688538和辉光电-U2.64-17.15-0.04-1.49%580804.615417.361.01%
301563云汉芯城161.4992.06-2.46-1.50%6923112504.96%
603037凯众股份17.0052.01-0.26-1.51%10642918037.44.00%
688133泰坦科技25.01286.54-0.39-1.54%22153.565562.2361.35%
688061灿瑞科技35.77-61.56-0.56-1.54%7178.982590.5571.59%
002568百润股份20.9031.57-0.33-1.55%5694011912.20.79%
600490鹏欣资源8.7976.48-0.14-1.57%51243745560.352.57%
688507索辰科技100.57247.94-1.61-1.58%16051.4616251.363.26%
300899*ST凯鑫34.2298.41-0.56-1.61%31001072.30.76%
600072中船科技12.98-16.03-0.22-1.67%35673746377.943.29%
603659璞泰来28.1736.43-0.48-1.68%20517658362.750.96%
300067安诺其5.77-123.43-0.10-1.70%139271881059.6614.86%
600621华鑫股份16.6331.11-0.29-1.71%20210833808.351.91%
600732爱旭股份14.78-10.36-0.26-1.73%871622129140.94.82%
301062上海艾录10.11-75.29-0.18-1.75%10789111036.93.46%
601611中国核建15.4827.19-0.29-1.84%33883152580.061.12%
688073毕得医药60.2035.69-1.16-1.89%12028.5673192.78%
002451摩恩电气10.31344.92-0.20-1.90%13441413906.523.06%
301070开勒股份61.602020.78-1.20-1.91%127087859.582.14%
300508维宏股份43.0953.85-0.85-1.93%2470110659.633.02%
688179阿拉丁16.0563.59-0.32-1.95%41202.936657.4231.24%
301046能辉科技25.66175.26-0.52-1.99%185064778.81.44%
600094大名城4.87-4.90-0.10-2.01%1522067470.580.72%
688155先惠技术91.5248.16-1.88-2.01%32534.2429718.952.57%
603579荣泰健康24.7931.10-0.51-2.02%321398034.221.60%
603683晶华新材24.75112.10-0.51-2.02%7413418501.642.58%
300129泰胜风能13.5960.45-0.29-2.09%40770055349.275.67%
688123聚辰股份148.8159.06-3.44-2.26%40086.9360056.132.53%
688680海优新材64.93-10.54-1.53-2.30%29493.3519284.53.51%
688592司南导航48.76-81.80-1.18-2.36%13448.36607.873.49%
300762上海瀚讯40.91-318.15-1.01-2.41%313381128776.84.99%
603057紫燕食品28.0560.53-0.71-2.47%357509980.950.87%
688031星环科技-U182.74-83.93-4.76-2.54%33517.1361832.652.77%
300327中颖电子28.9797.71-0.76-2.56%15706545745.694.63%
603131上海沪工24.52-226.87-0.65-2.58%104643258443.11%
601231环旭电子37.9548.92-1.02-2.62%515365199171.12.16%
688085三友医疗21.10108.45-0.57-2.63%28351.096018.4140.90%
688330宏力达47.2530.24-1.31-2.70%40813.4419471.392.92%
603200上海洗霸81.18124.95-2.28-2.73%3294627013.541.88%
688682霍莱沃48.98448.44-1.41-2.80%16011.747893.4191.57%
300963中洲特材19.68117.96-0.59-2.91%12318324454.694.43%
605598上海港湾62.03241.40-1.86-2.91%8710754441.893.58%
600649城投控股5.3117.84-0.16-2.93%49782226564.041.99%
688368晶丰明源136.66271.30-4.21-2.99%20401.4528353.342.31%
603885吉祥航空14.9044.41-0.46-2.99%21015631116.930.96%
603170宝立食品14.6023.21-0.46-3.05%315244639.50.79%
600846同济科技13.1231.04-0.43-3.17%504596681.270.81%
001266宏英智能36.1193.34-1.21-3.24%9090132807.1615.65%
688766普冉股份261.50305.53-9.50-3.51%55113.05145118.53.72%
603012创力集团8.0932.82-0.30-3.58%25417320775.83.93%
688435英方软件62.43-448.34-2.43-3.75%66079.7642182.9711.79%
603122合富中国16.92-592.26-0.69-3.92%27758646947.216.97%
600151航天机电15.40-79.51-0.64-3.99%7078241091134.94%
600838上海九百11.48107.44-0.48-4.01%18805221823.664.69%
688293奥浦迈53.80161.78-2.47-4.39%22681.4212488.141.99%
603020爱普股份11.0323.19-0.53-4.58%868949655.152.27%
603232格尔软件26.79664.68-1.40-4.97%29790180671.4412.88%
002565顺灏股份16.75313.17-1.55-8.47%182236230896417.19%

转至申能股份(600642)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。