|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)上海市上涨家数:202下跌家数:232平均涨幅:+0.22%平均换手:2.50%总成交额:1655.33亿元 更新时间：2026-02-10 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 433867 | 56129.75 | 15.65% | | 688519 | 南亚新材 | 95.61 | 147.56 | +9.49 | +11.02% | 123549.3 | 117179.3 | 5.26% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 487554 | 53066.64 | 8.20% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 280731 | 54187.39 | 7.06% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 271371 | 65115.46 | 10.35% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 378855 | 135043.3 | 8.45% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 9415 | 2033.64 | 1.01% | | 688521 | 芯原股份 | 237.58 | -226.47 | +17.38 | +7.89% | 201583 | 478889 | 3.83% | | 603256 | 宏和科技 | 60.60 | 346.44 | +3.60 | +6.32% | 288609 | 172603.4 | 3.28% | | 688593 | 新相微 | 27.97 | 974.70 | +1.65 | +6.27% | 167578.3 | 45846.43 | 5.19% | | 603121 | 华培动力 | 24.46 | 378.33 | +1.44 | +6.26% | 95567 | 22614.08 | 2.82% | | 603881 | 数据港 | 41.98 | 205.21 | +2.43 | +6.14% | 1477686 | 608610.1 | 20.57% | | 688110 | 东芯股份 | 134.77 | -325.72 | +7.78 | +6.13% | 221090 | 291648.1 | 5.00% | | 603499 | 翔港科技 | 24.04 | 56.90 | +1.29 | +5.67% | 79094 | 18716.48 | 2.61% | | 002506 | 协鑫集成 | 5.31 | -54.62 | +0.27 | +5.36% | 1.880515E+07 | 986505.8 | 32.18% | | 600841 | 动力新科 | 11.06 | -14.14 | +0.55 | +5.23% | 747336 | 80753.04 | 7.17% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 89219 | 1788.4 | 2.67% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.21 | +5.17% | 537301 | 22777.41 | 2.41% | | 688163 | 赛伦生物 | 27.13 | 64.45 | +1.26 | +4.87% | 26639.04 | 7132.545 | 2.46% | | 603619 | 中曼石油 | 33.27 | 30.12 | +1.53 | +4.82% | 298703 | 97909.13 | 6.46% | | 688220 | 翱捷科技-U | 85.61 | -58.90 | +3.51 | +4.28% | 81726.72 | 69344.43 | 2.21% | | 002605 | 姚记科技 | 27.27 | 22.55 | +1.10 | +4.20% | 215650 | 58109.99 | 6.39% | | 600825 | 新华传媒 | 7.21 | 174.12 | +0.29 | +4.19% | 536561 | 38246.28 | 5.14% | | 603790 | 雅运股份 | 23.16 | 77.34 | +0.93 | +4.18% | 79153 | 18160.96 | 4.14% | | 688129 | 东来技术 | 24.63 | 33.57 | +0.98 | +4.14% | 39069.94 | 9350.772 | 3.24% | | 600026 | 中远海能 | 17.11 | 28.31 | +0.68 | +4.14% | 545004 | 91614.82 | 1.57% | | 603108 | 润达医疗 | 16.67 | -63.76 | +0.66 | +4.12% | 344192 | 56772.68 | 5.70% | | 300257 | 开山股份 | 18.70 | 45.97 | +0.74 | +4.12% | 175537 | 32586.25 | 1.84% | | 300493 | 润欣科技 | 20.59 | 232.88 | +0.77 | +3.88% | 322821 | 65979.59 | 6.37% | | 688071 | 华依科技 | 41.11 | -74.74 | +1.52 | +3.84% | 55516.19 | 22597.03 | 6.55% | | 688107 | 安路科技 | 29.10 | -48.92 | +1.04 | +3.71% | 68887.57 | 19824.17 | 1.72% | | 603009 | 北特科技 | 52.65 | 176.55 | +1.73 | +3.40% | 161433 | 82999.77 | 4.77% | | 603887 | 城地香江 | 16.27 | -39.84 | +0.49 | +3.11% | 395756 | 64382.83 | 6.65% | | 688691 | 灿芯股份 | 137.30 | -142.75 | +4.13 | +3.10% | 57948.83 | 79557.98 | 8.11% | | 300226 | 上海钢联 | 29.65 | 46.84 | +0.87 | +3.02% | 242679 | 72310.73 | 7.92% | | 002028 | 思源电气 | 208.08 | 59.19 | +6.08 | +3.01% | 92373 | 189406.1 | 1.51% | | 600640 | 国脉文化 | 15.21 | 563.23 | +0.44 | +2.98% | 370547 | 56008.76 | 4.66% | | 002162 | 悦心健康 | 5.58 | -46.25 | +0.15 | +2.76% | 340643 | 18921.44 | 3.71% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.23 | +2.63% | 1783360 | 158249.6 | 10.83% | | 688008 | 澜起科技 | 177.99 | 104.44 | +4.54 | +2.62% | 360741 | 636360.3 | 3.15% | | 001396 | 誉帆科技 | 45.90 | 36.99 | +1.13 | +2.52% | 28464 | 13190.25 | 12.82% | | 002858 | 力盛体育 | 17.11 | -90.62 | +0.42 | +2.52% | 63733 | 10834.44 | 4.34% | | 601872 | 招商轮船 | 12.32 | 19.74 | +0.30 | +2.50% | 886076.9 | 106704.8 | 1.10% | | 688505 | 复旦张江 | 8.89 | -147.04 | +0.21 | +2.42% | 100287.5 | 8914.081 | 1.41% | | 688590 | 新致软件 | 18.03 | 665.78 | +0.41 | +2.33% | 86695.98 | 15536.2 | 3.30% | | 002027 | 分众传媒 | 7.48 | 19.90 | +0.17 | +2.33% | 1878686 | 139757.9 | 1.30% | | 600602 | 云赛智联 | 21.40 | 154.63 | +0.47 | +2.25% | 439921 | 93273.8 | 4.09% | | 601229 | 上海银行 | 10.09 | 5.96 | +0.22 | +2.23% | 583352 | 58441.92 | 0.41% | | 002636 | 金安国纪 | 24.84 | 163.58 | +0.54 | +2.22% | 320933 | 80226.7 | 4.43% | | 300153 | 科泰电源 | 34.09 | 226.61 | +0.72 | +2.16% | 149190 | 50552.19 | 4.69% | | 600284 | 浦东建设 | 8.05 | 20.95 | +0.17 | +2.16% | 228380 | 18370.23 | 2.35% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.10 | +2.05% | 189255 | 9392.87 | 3.47% | | 600637 | 东方明珠 | 11.99 | 82.00 | +0.24 | +2.04% | 1512256 | 180090.4 | 4.50% | | 600150 | 中国船舶 | 34.78 | 38.78 | +0.69 | +2.02% | 795530 | 274141.9 | 1.31% | | 601968 | 宝钢包装 | 6.13 | 40.91 | +0.12 | +2.00% | 167527 | 10143.19 | 1.31% | | 600097 | 开创国际 | 12.76 | 29.19 | +0.24 | +1.92% | 112931 | 14347.52 | 4.69% | | 300398 | 飞凯材料 | 28.23 | 48.26 | +0.52 | +1.88% | 504387 | 144240 | 8.95% | | 603496 | 恒为科技 | 29.40 | 269.45 | +0.54 | +1.87% | 145369 | 42661.06 | 4.54% | | 688062 | 迈威生物-U | 36.96 | -15.59 | +0.66 | +1.82% | 61384.6 | 22807.76 | 3.01% | | 300061 | 旗天科技 | 11.26 | -33.41 | +0.20 | +1.81% | 188951 | 21267.01 | 3.04% | | 605398 | 新炬网络 | 32.26 | 784.33 | +0.57 | +1.80% | 51915 | 16725.69 | 3.19% | | 301228 | 实朴检测 | 44.49 | -78.69 | +0.78 | +1.78% | 36589 | 16075.71 | 3.06% | | 688091 | 上海谊众 | 54.91 | 494.26 | +0.91 | +1.69% | 40690.39 | 22240.13 | 1.97% | | 600661 | 昂立教育 | 11.29 | -149.06 | +0.18 | +1.62% | 84281 | 9455.3 | 2.94% | | 300983 | 尤安设计 | 26.82 | -23.84 | +0.42 | +1.59% | 8996 | 2392.72 | 0.84% | | 688121 | 卓然股份 | 12.27 | 23.85 | +0.18 | +1.49% | 35885.73 | 4384.126 | 1.77% | | 605151 | 西上海 | 21.34 | -197.26 | +0.31 | +1.47% | 53170 | 11352.63 | 3.95% | | 600651 | 飞乐音响 | 8.27 | 417.63 | +0.12 | +1.47% | 237914 | 19593.68 | 0.95% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.11 | +1.47% | 113810 | 8666.21 | 2.45% | | 603296 | 华勤技术 | 85.18 | 21.77 | +1.22 | +1.45% | 79522 | 67939.71 | 1.39% | | 603895 | 天永智能 | 34.42 | -25.10 | +0.49 | +1.44% | 36096 | 12647.61 | 3.34% | | 605289 | 罗曼股份 | 73.83 | -272.42 | +1.05 | +1.44% | 36051 | 26254.1 | 3.33% | | 600650 | 锦江在线 | 15.70 | 69.78 | +0.22 | +1.42% | 67764 | 10615.62 | 1.74% | | 600611 | 大众交通 | 5.86 | 160.84 | +0.08 | +1.38% | 336258 | 19578.29 | 2.15% | | 688351 | 微电生理 | 23.91 | 215.29 | +0.31 | +1.31% | 20593.66 | 4889.391 | 1.65% | | 603192 | 汇得科技 | 26.49 | 30.12 | +0.34 | +1.30% | 18191 | 4827.83 | 1.30% | | 600605 | 汇通能源 | 29.09 | 261.19 | +0.37 | +1.29% | 17527 | 5090.43 | 0.85% | | 688188 | 柏楚电子 | 151.63 | 41.25 | +1.92 | +1.28% | 12450.27 | 18797.43 | 0.43% | | 605098 | 行动教育 | 49.94 | 20.62 | +0.62 | +1.26% | 17394 | 8597.72 | 1.46% | | 603226 | 菲林格尔 | 29.18 | -218.20 | +0.35 | +1.21% | 29261 | 8505.591 | 0.82% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.08 | +1.19% | 329953 | 22426.12 | 2.29% | | 688336 | 三生国健 | 60.39 | 42.88 | +0.69 | +1.16% | 42680.54 | 25804.27 | 0.69% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.16 | +1.15% | 23699 | 3331.72 | 0.93% | | 300170 | 汉得信息 | 25.21 | 130.26 | +0.28 | +1.12% | 964068 | 240665.3 | 9.87% | | 688202 | 美迪西 | 67.75 | -39.26 | +0.75 | +1.12% | 37804.31 | 25610.3 | 2.81% | | 301315 | 威士顿 | 63.85 | 129.98 | +0.70 | +1.11% | 27819 | 17632.93 | 7.52% | | 603329 | 上海雅仕 | 11.95 | 83.28 | +0.13 | +1.10% | 32521 | 3874.66 | 1.58% | | 603899 | 晨光股份 | 27.90 | 19.43 | +0.30 | +1.09% | 36588 | 10155.61 | 0.40% | | 600196 | 复星医药 | 27.10 | 22.05 | +0.28 | +1.04% | 141935 | 38379.97 | 0.67% | | 601328 | 交通银行 | 6.81 | 6.34 | +0.07 | +1.04% | 1442779 | 98096.86 | 0.55% | | 300378 | 鼎捷数智 | 50.08 | 86.71 | +0.51 | +1.03% | 130855 | 65127.74 | 4.85% | | 688180 | 君实生物-U | 35.76 | -38.65 | +0.36 | +1.02% | 87793.46 | 31365.44 | 1.15% | | 301166 | 优宁维 | 33.99 | -154.96 | +0.34 | +1.01% | 14281 | 4871.02 | 2.51% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 77517 | 16474.67 | 2.88% | | 300245 | 天玑科技 | 13.23 | -46.78 | +0.13 | +0.99% | 77894 | 10305.6 | 2.56% | | 688016 | 心脉医疗 | 99.25 | 32.38 | +0.95 | +0.97% | 9659.67 | 9554.857 | 0.78% | | 688158 | 优刻得-W | 35.75 | -102.48 | +0.33 | +0.93% | 424036.3 | 152336.4 | 10.46% | | 600061 | 国投资本 | 7.70 | 14.20 | +0.07 | +0.92% | 432841 | 33403.18 | 0.68% | | 603918 | 金桥信息 | 16.69 | -126.15 | +0.15 | +0.91% | 131961 | 21956.4 | 3.61% | | 600754 | 锦江酒店 | 28.12 | 54.38 | +0.25 | +0.90% | 125425 | 34791.58 | 1.38% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.10 | +0.89% | 990510 | 111484.4 | 5.43% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 491441 | 22180.79 | 1.37% | | 603068 | 博通集成 | 38.17 | 307.89 | +0.33 | +0.87% | 51709 | 19856.8 | 3.44% | | 603728 | 鸣志电器 | 71.78 | 373.63 | +0.61 | +0.86% | 51384 | 36889.05 | 1.23% | | 600689 | 上海三毛 | 14.30 | 165.53 | +0.12 | +0.85% | 28163 | 4027.64 | 1.85% | | 300915 | 海融科技 | 26.30 | 424.86 | +0.21 | +0.80% | 13472 | 3517.29 | 2.34% | | 600850 | 电科数字 | 28.02 | 37.88 | +0.22 | +0.79% | 83043 | 23252.84 | 1.22% | | 301525 | 儒竞科技 | 85.36 | 52.44 | +0.67 | +0.79% | 10888 | 9304.84 | 4.62% | | 688372 | 伟测科技 | 125.58 | 69.68 | +0.98 | +0.79% | 36064.26 | 44906.5 | 2.42% | | 688373 | 盟科药业-U | 6.41 | -12.27 | +0.05 | +0.79% | 58059.06 | 3728.828 | 0.96% | | 600629 | 华建集团 | 19.47 | 63.43 | +0.15 | +0.78% | 125674 | 24422.3 | 1.32% | | 300222 | 科大智能 | 11.93 | 83.37 | +0.09 | +0.76% | 149692 | 17779.72 | 2.36% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 103393 | 9765.87 | 2.42% | | 605136 | 丽人丽妆 | 12.04 | -145.68 | +0.09 | +0.75% | 154421 | 18611.19 | 3.86% | | 920961 | 创远信科 | 27.37 | 268.74 | +0.20 | +0.74% | 23795 | 6540.152 | 2.34% | | 002401 | 中远海科 | 16.53 | -5684.10 | +0.12 | +0.73% | 34615 | 5729.34 | 0.93% | | 300947 | 德必集团 | 20.86 | 143.69 | +0.15 | +0.72% | 51452 | 10769.88 | 3.41% | | 920405 | 海希通讯 | 26.67 | 68.64 | +0.19 | +0.72% | 8076 | 2141.379 | 0.73% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 125911 | 10850.6 | 0.13% | | 688479 | 友车科技 | 23.05 | 79.92 | +0.16 | +0.70% | 20196.63 | 4658.09 | 3.24% | | 603650 | 彤程新材 | 58.65 | 63.14 | +0.40 | +0.69% | 179309 | 106175.6 | 2.92% | | 300462 | ST华铭 | 12.03 | 57.16 | +0.08 | +0.67% | 18472 | 2224.27 | 1.34% | | 002158 | 汉钟精机 | 26.61 | 26.70 | +0.17 | +0.64% | 56652 | 15037.48 | 1.06% | | 603501 | 豪威集团 | 117.75 | 35.57 | +0.74 | +0.63% | 97749 | 115316.9 | 0.81% | | 301060 | 兰卫医学 | 11.46 | -66.02 | +0.07 | +0.61% | 57603 | 6593 | 1.60% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.02 | +0.61% | 202739 | 6638.12 | 2.47% | | 920799 | 艾融软件 | 45.32 | 127.00 | +0.27 | +0.60% | 18930 | 8609.671 | 1.57% | | 688484 | 南芯科技 | 42.86 | 81.00 | +0.25 | +0.59% | 48213.25 | 20708.11 | 1.63% | | 603275 | 众辰科技 | 48.93 | 37.54 | +0.28 | +0.58% | 14049 | 6888.729 | 3.38% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 1036517 | 91585.26 | 0.82% | | 688710 | 益诺思 | 62.35 | 42995.44 | +0.35 | +0.56% | 6346.659 | 3947.762 | 0.70% | | 603713 | 密尔克卫 | 66.46 | 17.52 | +0.36 | +0.54% | 14551 | 9586.94 | 0.92% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 596819 | 11467.01 | 2.38% | | 688265 | 南模生物 | 47.13 | 75.83 | +0.23 | +0.49% | 6920.3 | 3276.242 | 0.89% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.04 | +0.48% | 158395 | 13289.22 | 0.32% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 173664 | 10997.76 | 0.26% | | 600845 | 宝信软件 | 23.27 | 46.62 | +0.11 | +0.47% | 189925 | 44017.35 | 0.89% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.03 | +0.46% | 141610 | 9353.689 | 1.99% | | 603587 | 地素时尚 | 13.29 | 24.18 | +0.06 | +0.45% | 21165 | 2799.54 | 0.45% | | 688217 | 睿昂基因 | 31.19 | -64.26 | +0.14 | +0.45% | 6648.21 | 2069.414 | 1.19% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.04 | +0.45% | 36941 | 3303.77 | 0.77% | | 688578 | 艾力斯 | 96.02 | 21.79 | +0.42 | +0.44% | 26153.81 | 25169.62 | 0.58% | | 603325 | 博隆技术 | 80.05 | 14.25 | +0.35 | +0.44% | 3716 | 2971.23 | 1.09% | | 688802 | 沐曦股份-U | 514.66 | -211.67 | +2.04 | +0.40% | 10975.39 | 57115.69 | 6.05% | | 688212 | 澳华内镜 | 42.92 | -79.85 | +0.17 | +0.40% | 12614.98 | 5431.332 | 0.94% | | 300286 | 安科瑞 | 27.85 | 34.30 | +0.11 | +0.40% | 43257 | 12118.26 | 2.04% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 63684 | 6876.89 | 0.53% | | 603868 | 飞科电器 | 38.71 | 37.44 | +0.14 | +0.36% | 8834 | 3417.31 | 0.20% | | 605186 | 健麾信息 | 22.45 | 342.24 | +0.08 | +0.36% | 25086 | 5625.75 | 1.84% | | 300551 | 古鳌科技 | 17.28 | -18.04 | +0.06 | +0.35% | 97363 | 16819.17 | 2.87% | | 600641 | 先导基电 | 17.79 | 104.86 | +0.06 | +0.34% | 150948 | 26840.53 | 1.62% | | 603786 | 科博达 | 69.29 | 32.82 | +0.23 | +0.33% | 11309 | 7801.26 | 0.28% | | 600630 | 龙头股份 | 9.17 | 123.19 | +0.03 | +0.33% | 71039 | 6519.99 | 1.67% | | 688615 | 合合信息 | 247.97 | 77.99 | +0.81 | +0.33% | 32184.42 | 79768 | 3.33% | | 000863 | 三湘印象 | 6.15 | -188.01 | +0.02 | +0.33% | 276766 | 16914.37 | 2.38% | | 688301 | 奕瑞科技 | 123.96 | 39.64 | +0.40 | +0.32% | 21318.59 | 26577.34 | 1.06% | | 600508 | 上海能源 | 12.50 | 26.18 | +0.04 | +0.32% | 52640 | 6541.7 | 0.73% | | 300642 | 透景生命 | 18.82 | 192.19 | +0.06 | +0.32% | 20556 | 3875.13 | 1.49% | | 600613 | 神奇制药 | 6.52 | 55.86 | +0.02 | +0.31% | 75237 | 4911.26 | 1.57% | | 600679 | 上海凤凰 | 13.06 | -92.15 | +0.04 | +0.31% | 30369 | 3964.62 | 0.88% | | 600517 | 国网英大 | 6.69 | 16.25 | +0.02 | +0.30% | 289246 | 19274.64 | 0.51% | | 600818 | 中路股份 | 10.05 | -77.66 | +0.03 | +0.30% | 26917 | 2709.03 | 1.13% | | 688382 | 益方生物-U | 23.47 | -116.73 | +0.07 | +0.30% | 129185.7 | 30272.6 | 2.23% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.06 | +0.30% | 28500 | 5805.13 | 1.46% | | 300511 | 雪榕生物 | 6.89 | -8.56 | +0.02 | +0.29% | 419290 | 28848.77 | 7.49% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.02 | +0.26% | 60139 | 4661.12 | 1.39% | | 603022 | 新通联 | 11.64 | 44.38 | +0.03 | +0.26% | 30838 | 3598.29 | 1.54% | | 688391 | 钜泉科技 | 32.71 | 56.54 | +0.08 | +0.25% | 10743.53 | 3497.42 | 0.93% | | 688131 | 皓元医药 | 71.91 | 51.72 | +0.17 | +0.24% | 28260.92 | 20384.58 | 1.33% | | 600833 | 第一医药 | 13.39 | 43.29 | +0.03 | +0.22% | 27825 | 3726.05 | 1.25% | | 002454 | 松芝股份 | 9.23 | 27.94 | +0.02 | +0.22% | 54139 | 5011.15 | 0.86% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 24847 | 3467.96 | 1.55% | | 688596 | 正帆科技 | 33.22 | 36.54 | +0.07 | +0.21% | 36377.32 | 12061.13 | 1.24% | | 301419 | 阿莱德 | 34.95 | 59.59 | +0.07 | +0.20% | 17475 | 6136.04 | 2.20% | | 603681 | 永冠新材 | 20.07 | 25.94 | +0.04 | +0.20% | 32731 | 6529.52 | 1.71% | | 600618 | 氯碱化工 | 15.61 | 22.75 | +0.03 | +0.19% | 200256 | 31115.73 | 2.67% | | 600601 | 方正科技 | 11.12 | 130.54 | +0.02 | +0.18% | 612671 | 68286.23 | 1.47% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 14466 | 4252.19 | 2.87% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 149855 | 8884.97 | 0.66% | | 301499 | 维科精密 | 30.78 | 85.24 | +0.05 | +0.16% | 11866 | 3654.94 | 3.43% | | 600741 | 华域汽车 | 19.13 | 8.73 | +0.03 | +0.16% | 74879 | 14313.26 | 0.24% | | 688018 | 乐鑫科技 | 163.85 | 58.90 | +0.25 | +0.15% | 21348.5 | 35003.81 | 1.36% | | 300039 | 上海凯宝 | 6.56 | 19.86 | +0.01 | +0.15% | 420349 | 27744.92 | 4.59% | | 301289 | 国缆检测 | 60.60 | 54.16 | +0.09 | +0.15% | 8717 | 5271.53 | 1.12% | | 603956 | 威派格 | 7.03 | -30.94 | +0.01 | +0.14% | 84860 | 5988.55 | 1.49% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 56783 | 3985.47 | 1.20% | | 600638 | 新黄浦 | 7.05 | 29.18 | +0.01 | +0.14% | 75262 | 5293.97 | 1.12% | | 603418 | 友升股份 | 57.03 | 21.84 | +0.08 | +0.14% | 6522 | 3717.64 | 1.61% | | 603350 | 安乃达 | 38.31 | 36.87 | +0.05 | +0.13% | 6189 | 2376.1 | 1.41% | | 605128 | 上海沿浦 | 38.46 | 52.35 | +0.05 | +0.13% | 10063 | 3871.22 | 0.48% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 55218 | 5711.23 | 0.26% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.02 | +0.09% | 48349 | 10598.81 | 0.72% | | 300171 | 东富龙 | 16.27 | 72.06 | +0.01 | +0.06% | 46643 | 7575.14 | 0.83% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.01 | +0.06% | 16731 | 2762.55 | 2.46% | | 002527 | 新时达 | 16.67 | -45.79 | +0.01 | +0.06% | 126716 | 21121.3 | 2.39% | | 601788 | 光大证券 | 16.97 | 20.98 | +0.01 | +0.06% | 124404 | 21107.74 | 0.32% | | 601156 | 东航物流 | 19.06 | 11.54 | +0.01 | +0.05% | 59059 | 11149.59 | 0.63% | | 603515 | 欧普照明 | 19.54 | 16.92 | +0.01 | +0.05% | 11737 | 2291.34 | 0.16% | | 688335 | 复洁科技 | 39.52 | -178.70 | +0.02 | +0.05% | 26329.78 | 10343 | 1.78% | | 600835 | 上海机电 | 28.10 | 31.45 | +0.01 | +0.04% | 62709 | 17618.47 | 0.78% | | 688370 | 丛麟科技 | 30.38 | 136.99 | +0.01 | +0.03% | 11722 | 3518.976 | 2.68% | | 600009 | 上海机场 | 31.27 | 32.88 | +0.01 | +0.03% | 76001 | 23684.33 | 0.37% | | 600018 | 上港集团 | 5.05 | 8.77 | 0.00 | 0.00% | 445603 | 22550.38 | 0.19% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 277610 | 7922.28 | 0.51% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 57807 | 9994.32 | 0.21% | | 002022 | 科华生物 | 6.31 | -4.32 | 0.00 | 0.00% | 64507 | 4075.89 | 1.25% | | 002184 | 海得控制 | 13.25 | -42.70 | 0.00 | 0.00% | 37390 | 4960.47 | 1.56% | | 601866 | 中远海发 | 2.67 | 20.78 | 0.00 | 0.00% | 744219.1 | 19759.49 | 0.76% | | 002328 | 新朋股份 | 7.09 | 36.66 | 0.00 | 0.00% | 110356 | 7836.81 | 1.93% | | 300225 | *ST金泰 | 5.06 | 86.59 | 0.00 | 0.00% | 51333 | 2611.18 | 1.09% | | 002706 | 良信股份 | 10.70 | 39.32 | 0.00 | 0.00% | 174173 | 18660.6 | 1.90% | | 603987 | 康德莱 | 9.40 | 16.84 | 0.00 | 0.00% | 35303 | 3325.4 | 0.81% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.78 | 35.61 | 0.00 | 0.00% | 25135 | 2711.07 | 0.69% | | 603214 | 爱婴室 | 18.69 | 23.36 | 0.00 | 0.00% | 41062 | 7681.311 | 2.96% | | 605050 | 福然德 | 13.30 | 18.31 | 0.00 | 0.00% | 26502 | 3510.77 | 0.54% | | 603107 | 上海汽配 | 15.47 | 27.49 | 0.00 | 0.00% | 19468 | 3014.69 | 0.89% | | 603207 | 小方制药 | 30.29 | 22.82 | -0.01 | -0.03% | 7661 | 2329.69 | 1.41% | | 601702 | 华峰铝业 | 23.43 | 18.78 | -0.01 | -0.04% | 79110 | 18465.03 | 0.79% | | 603197 | 保隆科技 | 36.18 | 30.68 | -0.02 | -0.06% | 22540 | 8172.11 | 1.05% | | 688082 | 盛美上海 | 181.56 | 52.48 | -0.11 | -0.06% | 23220.16 | 42184.6 | 0.53% | | 688718 | 唯赛勃 | 14.77 | 71.68 | -0.01 | -0.07% | 10775.83 | 1594.9 | 0.62% | | 600104 | 上汽集团 | 14.49 | 58.24 | -0.01 | -0.07% | 373812 | 54167.44 | 0.33% | | 300590 | 移为通信 | 12.73 | 67.85 | -0.01 | -0.08% | 46279 | 5906.16 | 1.31% | | 002825 | 纳尔股份 | 10.96 | 22.99 | -0.01 | -0.09% | 38245 | 4201.32 | 1.49% | | 688271 | 联影医疗 | 128.80 | 62.04 | -0.12 | -0.09% | 36497.43 | 46931.86 | 0.44% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 423084 | 43093.95 | 0.13% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 35340 | 3158.98 | 0.81% | | 600663 | 陆家嘴 | 8.44 | 28.04 | -0.01 | -0.12% | 85309 | 7182.64 | 0.29% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.01 | -0.12% | 75268 | 6343.79 | 0.56% | | 600851 | 海欣股份 | 8.18 | 63.19 | -0.01 | -0.12% | 112397 | 9252.83 | 1.52% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 120206 | 9144.72 | 0.79% | | 603777 | 来伊份 | 13.53 | -28.64 | -0.02 | -0.15% | 82588 | 11173.29 | 2.47% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 244291 | 15386.21 | 1.01% | | 688591 | 泰凌微 | 42.89 | 59.74 | -0.07 | -0.16% | 40088.1 | 17319.05 | 2.38% | | 688603 | 天承科技 | 73.52 | 118.28 | -0.12 | -0.16% | 17990.49 | 13277.67 | 3.79% | | 300483 | 首华燃气 | 17.00 | -8.98 | -0.03 | -0.18% | 291306 | 49898.03 | 8.70% | | 600843 | 上工申贝 | 11.19 | -40.31 | -0.02 | -0.18% | 63821 | 7156.391 | 1.36% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.01 | -0.18% | 56374 | 3110.27 | 0.40% | | 002116 | 中国海诚 | 10.99 | 14.35 | -0.02 | -0.18% | 36175 | 3967.59 | 0.79% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 405431 | 81805.88 | 0.30% | | 301151 | 冠龙节能 | 20.04 | 41.85 | -0.04 | -0.20% | 13216 | 2655.36 | 0.78% | | 002058 | *ST威尔 | 23.17 | 18.53 | -0.05 | -0.22% | 14950 | 3436.38 | 1.04% | | 603886 | 元祖股份 | 13.77 | 26.14 | -0.03 | -0.22% | 25462 | 3499.05 | 1.06% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 35022 | 3187.44 | 1.66% | | 605208 | 永茂泰 | 13.24 | 84.43 | -0.03 | -0.23% | 30300 | 4019.99 | 0.92% | | 300890 | 翔丰华 | 30.71 | 279.45 | -0.07 | -0.23% | 20020 | 6165.99 | 1.84% | | 603365 | 水星家纺 | 20.53 | 13.85 | -0.05 | -0.24% | 22198 | 4539.55 | 0.85% | | 300501 | 海顺新材 | 15.78 | 70.15 | -0.04 | -0.25% | 15627 | 2474.31 | 1.55% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 47551 | 5598.45 | 2.45% | | 688118 | 普元信息 | 30.75 | 91.94 | -0.08 | -0.26% | 49546.21 | 15275.19 | 5.31% | | 600822 | 上海物贸 | 11.38 | 230.54 | -0.03 | -0.26% | 50496 | 5766.89 | 1.27% | | 603378 | 亚士创能 | 7.20 | -4.96 | -0.02 | -0.28% | 61212 | 4433.89 | 1.43% | | 920112 | 巴兰仕 | 38.08 | 21.13 | -0.11 | -0.29% | 1748 | 665.8086 | 0.75% | | 600958 | 东方证券 | 10.38 | 17.10 | -0.03 | -0.29% | 276354 | 28714.53 | 0.37% | | 600021 | 上海电力 | 20.39 | 21.82 | -0.06 | -0.29% | 235458 | 47982.77 | 0.83% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 21990 | 4382.73 | 2.05% | | 300180 | 华峰超纤 | 6.63 | 274.52 | -0.02 | -0.30% | 196685 | 13073.27 | 1.15% | | 300059 | 东方财富 | 22.88 | 28.55 | -0.07 | -0.31% | 1379228 | 316372.3 | 1.03% | | 688098 | 申联生物 | 9.63 | -130.35 | -0.03 | -0.31% | 29697.75 | 2892.834 | 0.72% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 338661 | 10722.49 | 0.46% | | 688099 | 晶晨股份 | 81.47 | 37.06 | -0.26 | -0.32% | 51067.39 | 41879.8 | 1.21% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 59656 | 3560.11 | 0.46% | | 002346 | 柘中股份 | 20.28 | 15.63 | -0.07 | -0.34% | 22490 | 4566.58 | 0.57% | | 301173 | 毓恬冠佳 | 47.52 | 25.96 | -0.17 | -0.36% | 3268 | 1555.13 | 1.84% | | 603062 | 麦加芯彩 | 51.19 | 23.40 | -0.19 | -0.37% | 5250 | 2692.37 | 1.42% | | 301555 | 惠柏新材 | 34.85 | 43.61 | -0.13 | -0.37% | 14448 | 5055.23 | 2.99% | | 600597 | 光明乳业 | 8.00 | 15.92 | -0.03 | -0.37% | 62849 | 5035.34 | 0.46% | | 600619 | 海立股份 | 18.51 | 300.12 | -0.07 | -0.38% | 87185 | 16180.8 | 1.10% | | 600655 | 豫园股份 | 5.24 | -13.40 | -0.02 | -0.38% | 157046 | 8189.43 | 0.40% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.02 | -0.38% | 109504 | 5696.47 | 1.74% | | 603236 | 移远通信 | 85.38 | 25.46 | -0.33 | -0.39% | 46113 | 39559.05 | 1.76% | | 688392 | 骄成超声 | 131.45 | 95.41 | -0.51 | -0.39% | 15545.07 | 20409.82 | 1.34% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 387682 | 19864.7 | 1.17% | | 301161 | 唯万密封 | 35.10 | 58.03 | -0.14 | -0.40% | 16968 | 5959.01 | 2.20% | | 300236 | 上海新阳 | 79.43 | 96.83 | -0.32 | -0.40% | 80663 | 64688.86 | 2.89% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.08 | -0.40% | 11662 | 2303.75 | 0.35% | | 300380 | 安硕信息 | 41.27 | 246.28 | -0.17 | -0.41% | 14527 | 6020.7 | 1.14% | | 688019 | 安集科技 | 264.90 | 59.58 | -1.10 | -0.41% | 26359.09 | 69588.41 | 1.56% | | 301257 | 普蕊斯 | 71.68 | 46.59 | -0.30 | -0.42% | 16517 | 11932.66 | 2.19% | | 600119 | 长江投资 | 7.13 | -42.33 | -0.03 | -0.42% | 40597 | 2907.61 | 1.11% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.05 | -0.42% | 18170 | 2166.16 | 0.41% | | 603730 | 岱美股份 | 11.49 | 39.57 | -0.05 | -0.43% | 300951 | 34135.36 | 1.40% | | 600882 | 妙可蓝多 | 22.96 | 57.26 | -0.10 | -0.43% | 32174 | 7362.72 | 0.63% | | 600848 | 上海临港 | 11.45 | 18.42 | -0.05 | -0.43% | 57976 | 6629.22 | 0.24% | | 603083 | 剑桥科技 | 104.65 | 134.57 | -0.46 | -0.44% | 134523 | 142622.1 | 4.88% | | 688366 | 昊海生科 | 47.19 | 28.32 | -0.21 | -0.44% | 5113.52 | 2412.481 | 0.26% | | 688012 | 中微公司 | 350.45 | 114.65 | -1.65 | -0.47% | 60449.71 | 211303.8 | 0.97% | | 300613 | 富瀚微 | 46.60 | 70.36 | -0.22 | -0.47% | 32058 | 15048.89 | 1.46% | | 603196 | 日播时尚 | 25.37 | -142.14 | -0.12 | -0.47% | 23273 | 5848.64 | 0.98% | | 300326 | ST凯利 | 6.21 | -49.27 | -0.03 | -0.48% | 43524 | 2707.01 | 0.61% | | 688585 | 上纬新材 | 139.04 | 666.22 | -0.68 | -0.49% | 28017.56 | 38733.4 | 0.69% | | 600692 | 亚通股份 | 8.08 | -197.56 | -0.04 | -0.49% | 60458 | 4904.31 | 2.37% | | 920541 | 铁大科技 | 13.58 | 28.08 | -0.07 | -0.51% | 3809 | 517.5849 | 0.42% | | 603153 | 上海建科 | 17.04 | 18.89 | -0.09 | -0.53% | 14990 | 2561.02 | 1.11% | | 600623 | 华谊集团 | 9.44 | 32.50 | -0.05 | -0.53% | 146983 | 13835.24 | 0.79% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 108819 | 6132.02 | 1.63% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 112903 | 10334.09 | 0.70% | | 603159 | 上海亚虹 | 26.58 | 567.80 | -0.15 | -0.56% | 10794 | 2874.68 | 0.77% | | 688160 | 步科股份 | 129.84 | 193.20 | -0.76 | -0.58% | 27667.14 | 36085.06 | 3.05% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 79680 | 5286.61 | 0.85% | | 600612 | 老凤祥 | 44.57 | 14.47 | -0.27 | -0.60% | 19328 | 8621.72 | 0.61% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 186282 | 12307.61 | 0.59% | | 603690 | 至纯科技 | 27.79 | -125.85 | -0.17 | -0.61% | 69304 | 19306.16 | 1.81% | | 600643 | 爱建集团 | 4.90 | -13.21 | -0.03 | -0.61% | 79923 | 3915.38 | 0.50% | | 600530 | 交大昂立 | 6.41 | 194.65 | -0.04 | -0.62% | 57423 | 3714.81 | 0.74% | | 300999 | 金龙鱼 | 29.96 | 42.53 | -0.19 | -0.63% | 61915 | 18573.37 | 1.14% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 194570 | 24350.38 | 0.98% | | 301156 | 美农生物 | 20.09 | 48.03 | -0.13 | -0.64% | 40891 | 8282.08 | 4.58% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 53240 | 4780.96 | 1.28% | | 002324 | 普利特 | 17.99 | 77.85 | -0.12 | -0.66% | 173810 | 31316.96 | 2.24% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.07 | -0.66% | 25436.46 | 2660.83 | 0.56% | | 688065 | 凯赛生物 | 54.32 | 65.91 | -0.37 | -0.68% | 24836.17 | 13538.82 | 0.43% | | 301303 | 真兰仪表 | 16.08 | 19.45 | -0.11 | -0.68% | 29997 | 4836.3 | 2.95% | | 600278 | 东方创业 | 8.74 | 36.57 | -0.06 | -0.68% | 57067 | 4998 | 0.65% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 160761 | 4697.72 | 1.22% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.22 | -0.69% | 75289 | 23757.34 | 1.06% | | 920346 | 威贸电子 | 24.30 | 41.01 | -0.17 | -0.69% | 3334 | 814.0142 | 0.75% | | 300578 | 会畅科技 | 25.51 | 303.95 | -0.18 | -0.70% | 110200 | 28345.29 | 5.56% | | 688230 | 芯导科技 | 71.61 | 79.33 | -0.51 | -0.71% | 6492.409 | 4671.458 | 0.55% | | 601601 | 中国太保 | 44.90 | 8.25 | -0.32 | -0.71% | 173549 | 77737.1 | 0.25% | | 301230 | 泓博医药 | 46.89 | 178.88 | -0.34 | -0.72% | 56875 | 26833.75 | 4.53% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.02 | -0.73% | 168246 | 4591.7 | 1.05% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 37807 | 4620.45 | 0.51% | | 603718 | 海利生物 | 5.39 | 20.51 | -0.04 | -0.74% | 126871 | 6873.84 | 1.95% | | 600639 | 浦东金桥 | 10.77 | 12.73 | -0.08 | -0.74% | 50664 | 5466.04 | 0.60% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 105290 | 8456.569 | 1.63% | | 301000 | 肇民科技 | 40.19 | 67.66 | -0.30 | -0.74% | 26755 | 10805.7 | 1.17% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 27894 | 1496.48 | 0.41% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 23380 | 2504.13 | 0.21% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 201018 | 5306.1 | 0.56% | | 300609 | 汇纳科技 | 38.94 | -223.92 | -0.30 | -0.76% | 26396 | 10384.01 | 2.20% | | 601021 | 春秋航空 | 58.91 | 28.76 | -0.48 | -0.81% | 42594 | 24774.03 | 0.44% | | 301024 | 霍普股份 | 38.96 | -28.83 | -0.32 | -0.81% | 6524 | 2535.57 | 1.06% | | 002669 | 康达新材 | 14.37 | -50.90 | -0.12 | -0.83% | 68723 | 9932.66 | 2.27% | | 603324 | 盛剑科技 | 26.34 | 65.78 | -0.22 | -0.83% | 12326 | 3271.26 | 0.83% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 22060 | 787.69 | 0.69% | | 301001 | 凯淳股份 | 35.75 | 314.87 | -0.30 | -0.83% | 41872 | 14967.4 | 8.38% | | 300892 | 品渥食品 | 32.16 | 129.32 | -0.27 | -0.83% | 14532 | 4678.64 | 2.25% | | 600019 | 宝钢股份 | 7.06 | 16.29 | -0.06 | -0.84% | 801424.9 | 56646.05 | 0.37% | | 603341 | 龙旗科技 | 45.76 | 41.41 | -0.39 | -0.85% | 71797 | 32877.52 | 2.70% | | 605338 | 巴比食品 | 29.64 | 26.01 | -0.26 | -0.87% | 20625 | 6065.51 | 0.86% | | 688385 | 复旦微电 | 83.02 | 143.77 | -0.73 | -0.87% | 100273.7 | 82936.73 | 1.86% | | 688584 | 上海合晶 | 23.17 | 105.10 | -0.21 | -0.90% | 25550.63 | 5952.278 | 0.75% | | 605081 | *ST太和 | 9.86 | -2.93 | -0.09 | -0.90% | 19301 | 1913.72 | 1.70% | | 688660 | 电气风电 | 14.13 | -18.12 | -0.13 | -0.91% | 61157.04 | 8677.593 | 0.46% | | 688206 | 概伦电子 | 35.95 | 4912.51 | -0.34 | -0.94% | 27478.13 | 9931.378 | 0.63% | | 301099 | 雅创电子 | 46.12 | 64.92 | -0.44 | -0.95% | 18940 | 8783.15 | 2.11% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 69416 | 4910.14 | 1.01% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.10 | -0.99% | 3224827 | 325775.4 | 5.76% | | 600895 | 张江高科 | 40.68 | 57.91 | -0.41 | -1.00% | 167706 | 68601.88 | 1.08% | | 603039 | 泛微网络 | 51.58 | 62.02 | -0.52 | -1.00% | 55280 | 28584.47 | 2.12% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.03 | -1.00% | 288551 | 8577.17 | 1.92% | | 605339 | 南侨食品 | 18.48 | 98.10 | -0.19 | -1.02% | 12572 | 2326.01 | 0.30% | | 603580 | *ST艾艾 | 14.43 | -1358.67 | -0.15 | -1.03% | 9928 | 1434.78 | 0.76% | | 920693 | 阿为特 | 37.51 | 276.95 | -0.39 | -1.03% | 4942 | 1853.797 | 1.35% | | 688126 | 沪硅产业 | 20.71 | -64.25 | -0.22 | -1.05% | 245902.6 | 51070.68 | 0.90% | | 688213 | 思特威-W | 93.14 | 45.75 | -0.99 | -1.05% | 48472.11 | 45344.82 | 1.50% | | 688317 | 之江生物 | 21.35 | -28.52 | -0.23 | -1.07% | 26309.46 | 5633.68 | 1.37% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.04 | -1.09% | 55035 | 2011.45 | 1.27% | | 688238 | 和元生物 | 7.24 | -15.97 | -0.08 | -1.09% | 55514.97 | 4051.784 | 0.87% | | 920139 | 华岭股份 | 21.38 | -202.38 | -0.24 | -1.11% | 30809 | 6611.902 | 1.19% | | 300627 | 华测导航 | 37.53 | 43.03 | -0.43 | -1.13% | 91951 | 34636.46 | 1.42% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 142872 | 12394.27 | 1.91% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.17 | -1.15% | 7534 | 1106.602 | 1.13% | | 688653 | 康希通信 | 13.77 | -80.30 | -0.16 | -1.15% | 44417.12 | 6161.736 | 1.40% | | 300017 | 网宿科技 | 18.68 | 53.32 | -0.22 | -1.16% | 5374437 | 1033788 | 23.31% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 848212 | 14356.34 | 0.60% | | 688608 | 恒玄科技 | 209.04 | 52.40 | -2.53 | -1.20% | 20307.61 | 42733.6 | 1.20% | | 603211 | 晋拓股份 | 22.23 | 96.09 | -0.27 | -1.20% | 53337 | 11905 | 1.96% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 100486 | 4968.05 | 0.91% | | 605222 | 起帆电缆 | 20.98 | 58.24 | -0.26 | -1.22% | 30243 | 6383.62 | 0.73% | | 688063 | 派能科技 | 61.95 | 294.64 | -0.78 | -1.24% | 33579.23 | 20850.12 | 1.37% | | 600115 | 中国东航 | 6.31 | -70.21 | -0.08 | -1.25% | 1425527 | 88942.05 | 0.84% | | 601696 | 中银证券 | 13.92 | 35.16 | -0.18 | -1.28% | 281289 | 39307.91 | 1.01% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 189881 | 8657.351 | 1.80% | | 688798 | 艾为电子 | 77.14 | 50.99 | -1.02 | -1.31% | 17398.07 | 13504.26 | 1.28% | | 301273 | 瑞晨环保 | 31.69 | -78.54 | -0.42 | -1.31% | 10307 | 3272.46 | 1.87% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 119884 | 9789.18 | 1.17% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1716188 | 50688.11 | 1.93% | | 002278 | 神开股份 | 14.01 | 114.60 | -0.19 | -1.34% | 288732 | 40680.55 | 8.64% | | 688193 | 仁度生物 | 53.57 | -392.45 | -0.73 | -1.34% | 4076.82 | 2193.242 | 1.02% | | 688648 | 中邮科技 | 60.87 | 13.94 | -0.83 | -1.35% | 14696.05 | 8945.582 | 2.11% | | 601616 | 广电电气 | 5.13 | 229.06 | -0.07 | -1.35% | 350113 | 17996.1 | 4.10% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 377672 | 11056.14 | 0.62% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 42680 | 1817.82 | 1.00% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.12 | -1.40% | 65794.58 | 5618.127 | 2.53% | | 920504 | 博迅生物 | 25.32 | 67.82 | -0.36 | -1.40% | 2089 | 533.1496 | 1.22% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 111198 | 6099.4 | 0.60% | | 920414 | 欧普泰 | 17.44 | -57.13 | -0.26 | -1.47% | 107293 | 18545.49 | 19.13% | | 301005 | 超捷股份 | 168.23 | 1666.66 | -2.54 | -1.49% | 97081 | 162829.4 | 7.33% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 580804.6 | 15417.36 | 1.01% | | 301563 | 云汉芯城 | 161.49 | 92.06 | -2.46 | -1.50% | 6923 | 11250 | 4.96% | | 603037 | 凯众股份 | 17.00 | 52.01 | -0.26 | -1.51% | 106429 | 18037.4 | 4.00% | | 688133 | 泰坦科技 | 25.01 | 286.54 | -0.39 | -1.54% | 22153.56 | 5562.236 | 1.35% | | 688061 | 灿瑞科技 | 35.77 | -61.56 | -0.56 | -1.54% | 7178.98 | 2590.557 | 1.59% | | 002568 | 百润股份 | 20.90 | 31.57 | -0.33 | -1.55% | 56940 | 11912.2 | 0.79% | | 600490 | 鹏欣资源 | 8.79 | 76.48 | -0.14 | -1.57% | 512437 | 45560.35 | 2.57% | | 688507 | 索辰科技 | 100.57 | 247.94 | -1.61 | -1.58% | 16051.46 | 16251.36 | 3.26% | | 300899 | *ST凯鑫 | 34.22 | 98.41 | -0.56 | -1.61% | 3100 | 1072.3 | 0.76% | | 600072 | 中船科技 | 12.98 | -16.03 | -0.22 | -1.67% | 356737 | 46377.94 | 3.29% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.48 | -1.68% | 205176 | 58362.75 | 0.96% | | 300067 | 安诺其 | 5.77 | -123.43 | -0.10 | -1.70% | 1392718 | 81059.66 | 14.86% | | 600621 | 华鑫股份 | 16.63 | 31.11 | -0.29 | -1.71% | 202108 | 33808.35 | 1.91% | | 600732 | 爱旭股份 | 14.78 | -10.36 | -0.26 | -1.73% | 871622 | 129140.9 | 4.82% | | 301062 | 上海艾录 | 10.11 | -75.29 | -0.18 | -1.75% | 107891 | 11036.9 | 3.46% | | 601611 | 中国核建 | 15.48 | 27.19 | -0.29 | -1.84% | 338831 | 52580.06 | 1.12% | | 688073 | 毕得医药 | 60.20 | 35.69 | -1.16 | -1.89% | 12028.56 | 7319 | 2.78% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 134414 | 13906.52 | 3.06% | | 301070 | 开勒股份 | 61.60 | 2020.78 | -1.20 | -1.91% | 12708 | 7859.58 | 2.14% | | 300508 | 维宏股份 | 43.09 | 53.85 | -0.85 | -1.93% | 24701 | 10659.63 | 3.02% | | 688179 | 阿拉丁 | 16.05 | 63.59 | -0.32 | -1.95% | 41202.93 | 6657.423 | 1.24% | | 301046 | 能辉科技 | 25.66 | 175.26 | -0.52 | -1.99% | 18506 | 4778.8 | 1.44% | | 600094 | 大名城 | 4.87 | -4.90 | -0.10 | -2.01% | 152206 | 7470.58 | 0.72% | | 688155 | 先惠技术 | 91.52 | 48.16 | -1.88 | -2.01% | 32534.24 | 29718.95 | 2.57% | | 603579 | 荣泰健康 | 24.79 | 31.10 | -0.51 | -2.02% | 32139 | 8034.22 | 1.60% | | 603683 | 晶华新材 | 24.75 | 112.10 | -0.51 | -2.02% | 74134 | 18501.64 | 2.58% | | 300129 | 泰胜风能 | 13.59 | 60.45 | -0.29 | -2.09% | 407700 | 55349.27 | 5.67% | | 688123 | 聚辰股份 | 148.81 | 59.06 | -3.44 | -2.26% | 40086.93 | 60056.13 | 2.53% | | 688680 | 海优新材 | 64.93 | -10.54 | -1.53 | -2.30% | 29493.35 | 19284.5 | 3.51% | | 688592 | 司南导航 | 48.76 | -81.80 | -1.18 | -2.36% | 13448.3 | 6607.87 | 3.49% | | 300762 | 上海瀚讯 | 40.91 | -318.15 | -1.01 | -2.41% | 313381 | 128776.8 | 4.99% | | 603057 | 紫燕食品 | 28.05 | 60.53 | -0.71 | -2.47% | 35750 | 9980.95 | 0.87% | | 688031 | 星环科技-U | 182.74 | -83.93 | -4.76 | -2.54% | 33517.13 | 61832.65 | 2.77% | | 300327 | 中颖电子 | 28.97 | 97.71 | -0.76 | -2.56% | 157065 | 45745.69 | 4.63% | | 603131 | 上海沪工 | 24.52 | -226.87 | -0.65 | -2.58% | 104643 | 25844 | 3.11% | | 601231 | 环旭电子 | 37.95 | 48.92 | -1.02 | -2.62% | 515365 | 199171.1 | 2.16% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.57 | -2.63% | 28351.09 | 6018.414 | 0.90% | | 688330 | 宏力达 | 47.25 | 30.24 | -1.31 | -2.70% | 40813.44 | 19471.39 | 2.92% | | 603200 | 上海洗霸 | 81.18 | 124.95 | -2.28 | -2.73% | 32946 | 27013.54 | 1.88% | | 688682 | 霍莱沃 | 48.98 | 448.44 | -1.41 | -2.80% | 16011.74 | 7893.419 | 1.57% | | 300963 | 中洲特材 | 19.68 | 117.96 | -0.59 | -2.91% | 123183 | 24454.69 | 4.43% | | 605598 | 上海港湾 | 62.03 | 241.40 | -1.86 | -2.91% | 87107 | 54441.89 | 3.58% | | 600649 | 城投控股 | 5.31 | 17.84 | -0.16 | -2.93% | 497822 | 26564.04 | 1.99% | | 688368 | 晶丰明源 | 136.66 | 271.30 | -4.21 | -2.99% | 20401.45 | 28353.34 | 2.31% | | 603885 | 吉祥航空 | 14.90 | 44.41 | -0.46 | -2.99% | 210156 | 31116.93 | 0.96% | | 603170 | 宝立食品 | 14.60 | 23.21 | -0.46 | -3.05% | 31524 | 4639.5 | 0.79% | | 600846 | 同济科技 | 13.12 | 31.04 | -0.43 | -3.17% | 50459 | 6681.27 | 0.81% | | 001266 | 宏英智能 | 36.11 | 93.34 | -1.21 | -3.24% | 90901 | 32807.16 | 15.65% | | 688766 | 普冉股份 | 261.50 | 305.53 | -9.50 | -3.51% | 55113.05 | 145118.5 | 3.72% | | 603012 | 创力集团 | 8.09 | 32.82 | -0.30 | -3.58% | 254173 | 20775.8 | 3.93% | | 688435 | 英方软件 | 62.43 | -448.34 | -2.43 | -3.75% | 66079.76 | 42182.97 | 11.79% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.69 | -3.92% | 277586 | 46947.21 | 6.97% | | 600151 | 航天机电 | 15.40 | -79.51 | -0.64 | -3.99% | 707824 | 109113 | 4.94% | | 600838 | 上海九百 | 11.48 | 107.44 | -0.48 | -4.01% | 188052 | 21823.66 | 4.69% | | 688293 | 奥浦迈 | 53.80 | 161.78 | -2.47 | -4.39% | 22681.42 | 12488.14 | 1.99% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.53 | -4.58% | 86894 | 9655.15 | 2.27% | | 603232 | 格尔软件 | 26.79 | 664.68 | -1.40 | -4.97% | 297901 | 80671.44 | 12.88% | | 002565 | 顺灏股份 | 16.75 | 313.17 | -1.55 | -8.47% | 1822362 | 308964 | 17.19% |
|