中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申能股份(600642)上海市上涨家数:193下跌家数:231平均涨幅:+0.09%平均换手:0.81%总成交额:553.26亿元
更新时间：2026-02-10 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份243.70-232.30+23.50+10.67%99298.82235657.91.89%
688519南亚新材95.10146.78+8.98+10.43%43589.2740251.591.86%
603466风语筑10.96189.62+1.00+10.04%45673249688.587.68%
601595上海电影35.78131.38+3.25+9.99%343936122549.47.67%
603729龙韵股份21.60-33.97+1.96+9.98%70211516.530.75%
688691灿芯股份140.37-145.95+7.20+5.41%19093.2626103.762.67%
600696*ST岩石2.02-2.66+0.10+5.21%815571633.632.44%
688220翱捷科技-U86.01-59.18+3.91+4.76%29777.6325020.620.81%
688110东芯股份132.31-319.77+5.32+4.19%94026.35123785.42.13%
300398飞凯材料28.8749.36+1.16+4.19%24385670024.594.32%
603960克来机电23.20138.09+0.88+3.94%5361312251.292.04%
002636金安国纪25.18165.82+0.88+3.62%10949927236.161.51%
600841动力新科10.89-13.92+0.38+3.62%31055533595.722.98%
301025读客文化11.99778.92+0.41+3.54%17010220754.266.14%
688008澜起科技179.58105.38+6.13+3.53%141068248802.51.23%
603790雅运股份23.0076.81+0.77+3.46%410809378.6312.15%
688107安路科技28.98-48.72+0.92+3.28%19795.685635.1260.49%
300226上海钢联29.6546.84+0.87+3.02%8117423944.042.65%
300017网宿科技19.4655.55+0.56+2.96%1731612336973.67.51%
603887城地香江16.23-39.74+0.45+2.85%18373229873.013.09%
603650彤程新材59.8964.48+1.64+2.82%8570650734.441.39%
603256宏和科技58.60335.01+1.60+2.81%9178652938.121.04%
688802沐曦股份-U526.60-216.58+13.98+2.73%5519.4928831.153.04%
600088中视传媒18.66-95.82+0.47+2.58%448928288.771.13%
001396誉帆科技45.9137.00+1.14+2.55%141426573.716.37%
603296华勤技术86.0421.99+2.08+2.48%3216627359.270.56%
603895天永智能34.74-25.33+0.81+2.39%211137452.8311.95%
603881数据港40.42197.59+0.87+2.20%492786197230.86.86%
002506协鑫集成5.15-52.98+0.11+2.18%9960527523828.617.04%
603633徕木股份9.48251.09+0.20+2.16%419513946.290.98%
300272开能健康7.6349.23+0.15+2.01%480323650.81.03%
600708光明地产4.14-7.29+0.08+1.97%1316375442.580.59%
688062迈威生物-U37.01-15.61+0.71+1.96%17037.786282.3920.83%
300236上海新阳81.2999.10+1.54+1.93%3777630386.251.36%
688158优刻得-W36.10-103.48+0.68+1.92%135681.148745.283.35%
600825新华传媒7.05170.26+0.13+1.88%1127647916.571.08%
688590新致软件17.94662.46+0.32+1.82%24280.724310.80.92%
688202美迪西68.19-39.51+1.19+1.78%14275.269746.7791.06%
603121华培动力23.39361.78+0.37+1.61%165003825.460.49%
603496恒为科技29.32268.72+0.46+1.59%4735213842.121.48%
605151西上海21.36-197.45+0.33+1.57%238995081.791.78%
920961创远信科27.58270.80+0.41+1.51%103212854.3031.02%
688603天承科技74.74120.25+1.10+1.49%3744.72774.4570.79%
002162悦心健康5.51-45.67+0.08+1.47%1164986437.881.27%
688071华依科技40.17-73.03+0.58+1.47%9697.3583908.5181.14%
603619中曼石油32.2029.15+0.46+1.45%7956225598.231.72%
600061国投资本7.7414.28+0.11+1.44%19180314785.570.30%
300286安科瑞28.1334.65+0.39+1.41%136653827.840.65%
301166优宁维34.12-155.56+0.47+1.40%37461270.990.66%
301555惠柏新材35.4644.37+0.48+1.37%52931851.241.09%
600640国脉文化14.97554.34+0.20+1.35%9383413987.261.18%
688484南芯科技43.1881.61+0.57+1.34%12363.595285.1420.42%
688082盛美上海184.0053.19+2.33+1.28%7034.1312789.170.16%
301419阿莱德35.3260.22+0.44+1.26%56281977.180.71%
688591泰凌微43.4960.58+0.53+1.23%12102.745234.6130.72%
300074华平股份4.94-44.57+0.06+1.23%434562135.630.80%
603083剑桥科技106.38136.80+1.27+1.21%5437158244.631.97%
603728鸣志电器72.02374.88+0.85+1.19%1624811665.440.39%
603501豪威集团118.4035.76+1.39+1.19%3628142825.890.30%
300257开山股份18.1744.66+0.21+1.17%313565682.650.33%
688163赛伦生物26.1762.17+0.30+1.16%4034.281051.6890.37%
300245天玑科技13.25-46.85+0.15+1.15%250423307.080.82%
605398新炬网络32.05779.23+0.36+1.14%136124350.960.84%
688710益诺思62.7043236.79+0.70+1.13%1206.92748.19860.13%
600850电科数字28.0937.97+0.29+1.04%289938090.020.43%
688099晶晨股份82.5837.56+0.85+1.04%15475.0712706.290.37%
688505复旦张江8.77-145.05+0.09+1.04%11158.82974.07020.16%
600637东方明珠11.8781.18+0.12+1.02%37964844857.291.13%
603324盛剑科技26.8367.01+0.27+1.02%2968792.070.20%
601229上海银行9.975.89+0.10+1.01%12789812723.670.09%
603068博通集成38.22308.30+0.38+1.00%60892317.010.40%
600641先导基电17.90105.51+0.17+0.96%370886592.720.40%
688368晶丰明源142.21282.32+1.34+0.95%2676.883784.2320.30%
600530交大昂立6.51197.69+0.06+0.93%194011263.50.25%
300039上海凯宝6.6120.01+0.06+0.92%18292012103.632.00%
601328交通银行6.806.33+0.06+0.89%55913237962.940.21%
002605姚记科技26.3921.82+0.22+0.84%295737775.40.88%
002858力盛体育16.83-89.13+0.14+0.84%117121963.620.80%
688073毕得医药61.8736.68+0.51+0.83%2186.211343.0590.51%
600605汇通能源28.95259.93+0.23+0.80%41331192.170.20%
688131皓元医药72.3052.00+0.56+0.78%6598.654750.3430.31%
688188柏楚电子150.8741.05+1.16+0.77%3247.474885.2610.11%
688382益方生物-U23.58-117.28+0.18+0.77%22336.45267.9860.39%
600602云赛智联21.09152.39+0.16+0.76%11977925113.811.11%
605136丽人丽妆12.04-145.68+0.09+0.75%524196282.491.31%
301005超捷股份172.051704.51+1.28+0.75%4555376134.533.44%
300802矩子科技20.4266.58+0.15+0.74%90251838.790.46%
600851海欣股份8.2563.73+0.06+0.73%462943818.130.63%
920799艾融软件45.38127.17+0.33+0.73%41361872.0450.34%
688593新相微26.50923.48+0.18+0.68%16934.764456.6150.52%
301062上海艾录10.36-77.15+0.07+0.68%307073172.210.99%
603350安乃达38.5237.07+0.26+0.68%2180837.150.50%
603329上海雅仕11.9082.93+0.08+0.68%96981151.790.47%
300462ST华铭12.0357.16+0.08+0.67%3906467.730.28%
603006联明股份14.0348.24+0.09+0.65%5362749.630.21%
301156美农生物20.3548.65+0.13+0.64%176133586.671.97%
300613富瀚微47.1271.14+0.30+0.64%83953933.290.38%
688301奕瑞科技124.3539.76+0.79+0.64%5347.636664.8140.27%
300551古鳌科技17.33-18.09+0.11+0.64%339955849.841.00%
300061旗天科技11.13-33.03+0.07+0.63%436004886.840.70%
688230芯导科技72.5680.38+0.44+0.61%1941.661402.9070.17%
002401中远海科16.51-5677.23+0.10+0.61%75431242.250.20%
301525儒竞科技85.2052.34+0.51+0.60%198216780.84%
300168万达信息6.75-18.20+0.04+0.60%600374037.350.42%
603956威派格7.06-31.07+0.04+0.57%305862158.770.54%
600661昂立教育11.17-147.48+0.06+0.54%242162703.120.85%
300153科泰电源33.55223.02+0.18+0.54%3389811320.641.06%
300609汇纳科技39.45-226.85+0.21+0.54%76242994.060.64%
002269美邦服饰1.92-15.26+0.01+0.52%1591123041.020.63%
688018乐鑫科技164.4259.10+0.82+0.50%4375.537181.8440.28%
603499翔港科技22.8654.11+0.11+0.48%65641497.740.22%
603325博隆技术80.0814.25+0.38+0.48%753601.550.22%
688373盟科药业-U6.39-12.23+0.03+0.47%9507.809605.67210.16%
688212澳华内镜42.95-79.91+0.20+0.47%1454.21622.33760.11%
600629华建集团19.4163.23+0.09+0.47%322726241.470.34%
603192汇得科技26.2729.87+0.12+0.46%2360615.820.17%
603236移远通信86.1025.68+0.39+0.46%1398412015.310.53%
603226菲林格尔28.96-216.55+0.13+0.45%61201759.170.17%
600601方正科技11.15130.89+0.05+0.45%16021817857.250.38%
603211晋拓股份22.6097.69+0.10+0.44%217084834.550.80%
603022新通联11.6644.45+0.05+0.43%7476868.190.37%
688180君实生物-U35.55-38.43+0.15+0.42%17002.126021.7310.22%
603918金桥信息16.61-125.54+0.07+0.42%366016046.451.00%
688098申联生物9.70-131.30+0.04+0.41%11995.761172.3860.29%
002027分众传媒7.3419.53+0.03+0.41%24818618230.910.17%
688596正帆科技33.2836.61+0.13+0.39%10631.613526.4850.36%
301499维科精密30.8585.44+0.12+0.39%2393736.220.69%
300578会畅科技25.79307.29+0.10+0.39%352619065.991.78%
603197保隆科技36.3430.82+0.14+0.39%76262770.460.36%
301099雅创电子46.7465.79+0.18+0.39%52692450.240.59%
688479友车科技22.9779.64+0.08+0.35%7765.951793.0861.25%
603275众辰科技48.8237.46+0.17+0.35%1796874.150.43%
002158汉钟精机26.5326.62+0.09+0.34%123413264.620.23%
688718唯赛勃14.8371.97+0.05+0.34%2309.29341.9880.13%
300126锐奇股份9.13-133.91+0.03+0.33%10582963.930.50%
002454松芝股份9.2427.97+0.03+0.33%145021338.680.23%
600635大众公用6.3232.03+0.02+0.32%804315074.490.33%
002252上海莱士6.3323.01+0.02+0.32%240671521.430.04%
688160步科股份131.01194.94+0.41+0.31%5161.446746.9170.57%
600613神奇制药6.5255.86+0.02+0.31%206311339.10.43%
002178延华智能6.59-879.24+0.02+0.30%310442043.160.44%
605081*ST太和9.98-2.97+0.03+0.30%7452739.630.66%
301151冠龙节能20.1442.06+0.06+0.30%3319667.230.20%
688608恒玄科技212.2053.19+0.63+0.30%4430.639374.3080.26%
600895张江高科41.2158.66+0.12+0.29%4027716570.030.26%
002669康达新材14.53-51.47+0.04+0.28%187622709.810.62%
688206概伦电子36.394972.63+0.10+0.28%7957.3892883.3780.18%
603786科博达69.2532.80+0.19+0.28%21031451.930.05%
688578艾力斯95.8621.76+0.26+0.27%5188.754959.6940.12%
600619海立股份18.63302.07+0.05+0.27%243054524.660.31%
603189网达软件21.13991.71+0.05+0.24%214854531.390.80%
605186健麾信息22.42341.78+0.05+0.22%91482049.950.67%
300378鼎捷数智49.6886.01+0.11+0.22%3633917942.091.35%
300642透景生命18.80191.98+0.04+0.21%4436833.860.32%
603868飞科电器38.6537.38+0.08+0.21%26911041.430.06%
300493润欣科技19.86224.63+0.04+0.20%307166104.590.61%
600818中路股份10.04-77.59+0.02+0.20%6522655.20.27%
600018上港集团5.068.79+0.01+0.20%1095855537.20.05%
600650锦江在线15.5168.93+0.03+0.19%79981234.50.20%
688391钜泉科技32.6956.50+0.06+0.18%1917.38624.87010.17%
605128上海沿浦38.4852.37+0.07+0.18%27851074.60.13%
688584上海合晶23.42106.23+0.04+0.17%7186.6191675.8330.21%
301161唯万密封35.3058.36+0.06+0.17%29341030.130.38%
688118普元信息30.8892.33+0.05+0.16%16216.434956.0081.74%
605208永茂泰13.2984.75+0.02+0.15%7372977.340.22%
300180华峰超纤6.66275.76+0.01+0.15%445792964.670.26%
301000肇民科技40.5568.27+0.06+0.15%48641970.040.21%
603062麦加芯彩51.4523.52+0.07+0.14%962494.350.26%
603207小方制药30.3422.85+0.04+0.13%1817552.070.33%
300059东方财富22.9828.67+0.03+0.13%42750398291.660.32%
300890翔丰华30.82280.45+0.04+0.13%66912062.80.61%
603330天洋新材7.72-17.17+0.01+0.13%196901522.590.46%
688012中微公司352.55115.34+0.45+0.13%19073.6666660.230.30%
600651飞乐音响8.16412.08+0.01+0.12%449123670.450.18%
600642申能股份8.3810.31+0.01+0.12%309822591.550.06%
688061灿瑞科技36.37-62.59+0.04+0.11%1243.29451.030.28%
600171上海贝岭31.7162.23+0.03+0.09%225057110.860.32%
603648畅联股份10.7935.65+0.01+0.09%6846737.640.19%
002825纳尔股份10.9823.03+0.01+0.09%8149894.960.32%
300590移为通信12.7567.95+0.01+0.08%110831413.30.31%
688653康希通信13.94-81.29+0.01+0.07%9329.0591300.7390.29%
600835上海机电28.1131.46+0.02+0.07%136263828.480.17%
600104上汽集团14.5158.32+0.01+0.07%8390312161.620.07%
002527新时达16.67-45.79+0.01+0.06%265014416.540.50%
601788光大证券16.9720.98+0.01+0.06%288914899.540.07%
600741华域汽车19.118.73+0.01+0.05%132012523.870.04%
920139华岭股份21.63-204.75+0.01+0.05%75411626.4550.29%
600196复星医药26.8321.83+0.01+0.04%165784439.870.08%
603690至纯科技27.97-126.66+0.01+0.04%201585620.170.53%
688336三生国健59.7242.41+0.02+0.03%8669.8495188.5080.14%
300380安硕信息41.45247.35+0.01+0.02%39881657.350.31%
301315威士顿63.16128.57+0.01+0.02%55253484.861.49%
688798艾为电子78.1751.67+0.01+0.01%5332.474161.330.39%
600000浦发银行10.186.780.000.00%13325313591.350.04%
600081东风科技11.93131.690.000.00%4389523.930.10%
600097开创国际12.5228.640.000.00%183452293.150.76%
600503华丽家族2.73-70.360.000.00%403481097.960.25%
600630龙头股份9.14122.780.000.00%135591238.850.32%
600663陆家嘴8.4528.080.000.00%332732802.280.11%
600689上海三毛14.18164.150.000.00%4443630.560.29%
600816建元信托2.86445.300.000.00%690111967.160.13%
600822上海物贸11.41231.150.000.00%194672227.70.49%
600420国药现代10.7715.300.000.00%125221346.250.10%
002328新朋股份7.0936.660.000.00%250281768.540.44%
002486嘉麟杰3.2649.680.000.00%633512061.920.77%
300225*ST金泰5.0686.590.000.00%9804494.390.21%
300230永利股份5.2018.860.000.00%240861251.610.38%
300326ST凯利6.24-49.500.000.00%13119816.460.18%
603030全筑股份2.92-23.200.000.00%541271583.310.41%
603378亚士创能7.22-4.970.000.00%162651171.650.38%
603056德邦股份--------------
603565中谷物流10.3310.150.000.00%139631443.590.07%
301060兰卫医学11.39-65.620.000.00%118361348.190.33%
688335复洁科技39.50-178.610.000.00%11636.924566.3880.79%
688351微电生理23.60212.500.000.00%4825.721143.380.39%
688602康鹏科技8.60-123.610.000.00%12975.391112.1850.50%
603107上海汽配15.4727.490.000.00%5929918.140.27%
603418友升股份56.9521.810.000.00%1534873.110.38%
688392骄成超声131.9595.78-0.01-0.01%3286.284339.9460.28%
605289罗曼股份72.77-268.51-0.01-0.01%69595035.040.64%
301173毓恬冠佳47.6726.04-0.02-0.04%843402.230.47%
688265南模生物46.8875.43-0.02-0.04%916.11429.79610.12%
600845宝信软件23.1546.38-0.01-0.04%6531115094.630.31%
603365水星家纺20.5713.87-0.01-0.05%4849991.660.19%
601211国泰海通20.1813.91-0.01-0.05%9163618501.870.07%
601607上海医药17.2811.35-0.01-0.06%144392496.720.05%
688217睿昂基因31.03-63.93-0.02-0.06%1510467.49030.27%
002184海得控制13.24-42.67-0.01-0.08%101771346.960.42%
600826兰生股份12.2731.60-0.01-0.08%91031112.360.12%
920346威贸电子24.4541.26-0.02-0.08%680166.32930.15%
688121卓然股份12.0823.48-0.01-0.08%7161.46865.82240.35%
301289国缆检测60.4554.02-0.06-0.10%17311042.440.22%
603855华荣股份19.7615.14-0.02-0.10%2523498.570.08%
603987康德莱9.3916.82-0.01-0.11%9458888.350.22%
601825沪农商行8.576.68-0.01-0.12%302332600.250.03%
688585上纬新材139.55668.66-0.17-0.12%6287.958772.2860.16%
600692亚通股份8.11-198.30-0.01-0.12%203141646.480.80%
603108润达医疗15.99-61.16-0.02-0.12%403206427.10.67%
300501海顺新材15.8070.24-0.02-0.13%4295678.550.43%
600284浦东建设7.8720.48-0.01-0.13%214281685.250.22%
688238和元生物7.31-16.13-0.01-0.14%11777.84861.87920.18%
688507索辰科技102.03251.54-0.15-0.15%5705.365795.0271.16%
600833第一医药13.3443.13-0.02-0.15%5092679.530.23%
601026道生天合19.9462.46-0.03-0.15%3995796.440.37%
600679上海凤凰13.00-91.72-0.02-0.15%7278946.530.21%
002022科华生物6.30-4.31-0.01-0.16%217861371.360.42%
688372伟测科技124.4069.02-0.20-0.16%7114.938773.0820.48%
688615合合信息246.7677.61-0.40-0.16%6869.38916890.610.71%
301230泓博医药47.15179.88-0.08-0.17%132686240.591.06%
688213思特威-W93.9746.16-0.16-0.17%12051.6611321.380.37%
600843上工申贝11.19-40.31-0.02-0.18%1220313670.26%
600604市北高新5.51-175.25-0.01-0.18%13193725.340.09%
002706良信股份10.6839.24-0.02-0.19%457864872.420.50%
600958东方证券10.3917.11-0.02-0.19%663956901.590.09%
301257普蕊斯71.8446.70-0.14-0.19%27221949.60.36%
002195岩山科技10.12332.34-0.02-0.20%1284514129867.92.29%
600626申达股份4.9776.87-0.01-0.20%372021838.960.34%
002324普利特18.0778.19-0.04-0.22%6278811303.420.81%
603587地素时尚13.2024.02-0.03-0.23%5391709.140.11%
600278东方创业8.7836.74-0.02-0.23%156161368.660.18%
601727上海电气8.77163.07-0.02-0.23%25545122480.040.20%
301563云汉芯城163.5793.25-0.38-0.23%13142150.280.94%
920112巴兰仕38.1021.14-0.09-0.24%11644.1980.05%
601519大智慧12.55-841.23-0.03-0.24%414375204.870.21%
301037保立佳16.44-31.23-0.04-0.24%61321011.010.90%
688435英方软件64.70-464.64-0.16-0.25%20337.5713035.463.63%
300222科大智能11.8182.53-0.03-0.25%274703240.250.43%
603899晨光股份27.5319.17-0.07-0.25%44221217.770.05%
603515欧普照明19.4816.87-0.05-0.26%2431473.70.03%
600210紫江企业7.609.24-0.02-0.26%290692210.020.19%
688293奥浦迈56.12168.76-0.15-0.27%1771.51990.24720.16%
688123聚辰股份151.8460.27-0.41-0.27%14618.4921993.720.92%
688031星环科技-U186.99-85.88-0.51-0.27%13027.6224120.371.08%
688126沪硅产业20.87-64.74-0.06-0.29%66851.0313910.950.24%
600272开开实业13.90275.28-0.04-0.29%5522767.40.35%
603713密尔克卫65.9117.38-0.19-0.29%34412267.080.22%
300511雪榕生物6.85-8.51-0.02-0.29%15778110826.62.82%
603159上海亚虹26.65569.30-0.08-0.30%2155573.380.15%
600026中远海能16.3827.10-0.05-0.30%10377216893.550.30%
603128华贸物流5.9720.94-0.02-0.33%168701006.970.13%
301584建发致新29.2741.15-0.10-0.34%40661190.750.81%
688016心脉医疗97.9631.96-0.34-0.35%1803.811764.0460.15%
688660电气风电14.21-18.22-0.05-0.35%17991.072553.8520.13%
300170汉得信息24.84128.35-0.09-0.36%23955259252.832.45%
920541铁大科技13.6028.12-0.05-0.37%66690.72870.07%
688648中邮科技61.4714.08-0.23-0.37%4741.862893.6450.68%
600597光明乳业8.0015.92-0.03-0.37%185021480.490.13%
603214爱婴室18.6223.27-0.07-0.37%80781503.670.58%
601828美凯龙2.64-2.71-0.01-0.38%499941318.650.14%
600150中国船舶33.9637.87-0.13-0.38%9183631239.420.15%
600009上海机场31.1432.75-0.12-0.38%185665784.30.09%
300947德必集团20.63142.10-0.08-0.39%75571559.190.50%
688065凯赛生物54.4766.09-0.22-0.40%6471.513514.1150.11%
688091上海谊众53.78484.09-0.22-0.41%8128.544391.8340.39%
600315上海家化21.88-24.91-0.09-0.41%137663005.070.20%
603580*ST艾艾14.52-1367.14-0.06-0.41%3643527.970.28%
920405海希通讯26.3767.86-0.11-0.42%2649699.01530.24%
300983尤安设计26.29-23.37-0.11-0.42%1619426.760.15%
600119长江投资7.13-42.33-0.03-0.42%9911708.010.27%
603682锦和商管7.0052.54-0.03-0.43%14047981.150.30%
920504博迅生物25.5768.49-0.11-0.43%443113.46340.26%
600834申通地铁8.90119.15-0.04-0.45%8951797.590.19%
600490鹏欣资源8.8977.35-0.04-0.45%14182012544.830.71%
603659璞泰来28.5236.88-0.13-0.45%4210912061.540.20%
603341龙旗科技45.9441.57-0.21-0.46%2314910621.520.87%
603153上海建科17.0518.91-0.08-0.47%4078696.50.30%
688019安集科技264.7559.55-1.25-0.47%8329.7821894.280.49%
300627华测导航37.7843.32-0.18-0.47%3075911597.930.47%
605098行动教育49.0820.27-0.24-0.49%50992501.920.43%
600021上海电力20.3521.77-0.10-0.49%6668813573.350.24%
300171东富龙16.1871.66-0.08-0.49%119211926.360.21%
301303真兰仪表16.1119.48-0.08-0.49%85631381.950.84%
601696中银证券14.0335.44-0.07-0.50%7386810361.510.27%
300999金龙鱼30.0042.58-0.15-0.50%192825794.840.36%
600662外服控股5.9112.20-0.03-0.51%447062636.520.20%
600612老凤祥44.6114.48-0.23-0.51%46572079.20.15%
600611大众交通5.75157.82-0.03-0.52%349292008.010.22%
688063派能科技62.40296.78-0.33-0.53%11365.57080.7290.46%
605050福然德13.2318.22-0.07-0.53%6311835.560.13%
300253卫宁健康11.14-80.10-0.06-0.54%19922022093.821.09%
601231环旭电子38.7649.96-0.21-0.54%17434568900.610.73%
600748上实发展5.52-16.38-0.03-0.54%272911497.880.15%
002116中国海诚10.9514.30-0.06-0.54%104731146.950.23%
603009北特科技50.64169.81-0.28-0.55%178579072.850.53%
603718海利生物5.4020.55-0.03-0.55%404382189.680.62%
600639浦东金桥10.7912.75-0.06-0.55%157191697.280.18%
603579荣泰健康25.1631.57-0.14-0.55%63071586.410.31%
601702华峰铝业23.3118.68-0.13-0.55%172564030.920.17%
600624ST复华5.36-30.59-0.03-0.56%6656357.420.10%
300915海融科技25.94419.05-0.15-0.57%2706701.310.47%
688366昊海生科47.1228.28-0.28-0.59%1106.74521.78450.06%
601200上海环境8.4018.88-0.05-0.59%201071692.460.15%
603681永冠新材19.9125.73-0.12-0.60%93891862.20.49%
920693阿为特37.67278.13-0.23-0.61%1481557.97060.40%
600643爱建集团4.90-13.21-0.03-0.61%318871556.660.20%
600848上海临港11.4318.39-0.07-0.61%161571844.810.07%
688271联影医疗128.1361.72-0.79-0.61%11622.2514882.390.14%
002278神开股份14.11115.42-0.09-0.63%7948911221.132.38%
301070开勒股份62.402047.02-0.40-0.64%32502023.560.55%
002028思源电气200.7057.10-1.30-0.64%1646832948.680.27%
600827百联股份9.1467.17-0.06-0.65%361083296.90.23%
605222起帆电缆21.1058.57-0.14-0.66%84801790.450.21%
600622光大嘉宝2.97-2.91-0.02-0.67%1083833215.430.72%
688179阿拉丁16.2664.42-0.11-0.67%8774.381421.6470.26%
601083锦江航运11.7410.22-0.08-0.68%149531758.70.77%
688193仁度生物53.93-395.08-0.37-0.68%909.13491.27760.23%
300067安诺其5.83-124.72-0.04-0.68%679996.939715.087.25%
600193*ST创兴4.28-10.05-0.03-0.70%8880380.360.21%
600621华鑫股份16.8031.43-0.12-0.71%446647507.1690.42%
600638新黄浦6.9928.93-0.05-0.71%238261665.030.35%
603886元祖股份13.7026.01-0.10-0.72%76821054.790.32%
601601中国太保44.898.25-0.33-0.73%3446215524.420.05%
688592司南导航49.57-83.16-0.37-0.74%3090.621525.650.80%
688317之江生物21.42-28.62-0.16-0.74%6352.481364.670.33%
600648外高桥10.7021.41-0.08-0.74%6617710.20.06%
688538和辉光电-U2.66-17.28-0.02-0.75%159969.84263.7660.28%
600820隧道股份6.598.12-0.05-0.75%700514629.670.22%
688247宣泰医药10.4748.14-0.08-0.76%7859.15817.93290.17%
600636*ST国化8.85-10.91-0.07-0.78%4469396.250.10%
688133泰坦科技25.20288.71-0.20-0.79%5150.681294.7310.31%
600508上海能源12.3625.89-0.10-0.80%151501867.750.21%
688129东来技术23.4631.97-0.19-0.80%5464.071287.5070.45%
600094大名城4.93-4.96-0.04-0.80%523562574.820.25%
300899*ST凯鑫34.5099.22-0.28-0.81%1135392.080.28%
920300辰光医疗14.70-19.61-0.12-0.81%1721253.4940.26%
600608*ST沪科3.58-244.55-0.03-0.83%9221327.090.29%
600620天宸股份7.0778.14-0.06-0.84%2531717920.37%
605339南侨食品18.5198.26-0.16-0.86%3570661.060.08%
603683晶华新材25.04113.42-0.22-0.87%137703458.680.48%
600073光明肉业6.622278.56-0.06-0.90%263561747.110.28%
688370丛麟科技30.09135.68-0.28-0.92%2602.94782.29660.59%
603037凯众股份17.1052.31-0.16-0.93%273884662.811.03%
600688上海石化3.15-222.03-0.03-0.94%1058903337.590.14%
600655豫园股份5.21-13.33-0.05-0.95%539262813.920.14%
601611中国核建15.6227.44-0.15-0.95%13692821289.820.45%
603039泛微网络51.6062.05-0.50-0.96%164648507.320.63%
002346柘中股份20.1515.53-0.20-0.98%54111090.630.14%
688385复旦微电82.92143.60-0.83-0.99%29804.2324623.010.55%
301046能辉科技25.92177.04-0.26-0.99%51901346.430.40%
002561徐家汇8.97907.42-0.09-0.99%234522101.580.57%
601968宝钢包装5.9539.71-0.06-1.00%251451498.490.20%
600170上海建工2.9612.97-0.03-1.00%741243.121886.010.83%
002058*ST威尔22.9818.38-0.24-1.03%2629603.010.18%
300892品渥食品32.09129.03-0.34-1.05%44921442.740.70%
600517国网英大6.6016.03-0.07-1.05%836365516.370.15%
600623华谊集团9.3932.33-0.10-1.05%450414241.50.24%
603200上海洗霸82.57127.09-0.89-1.07%98108115.050.56%
600882妙可蓝多22.8156.89-0.25-1.08%127842918.250.25%
002211ST宏达3.63-49.62-0.04-1.09%22778836.60.53%
600676交运股份8.16-43.07-0.09-1.09%501484110.50.49%
603777来伊份13.40-28.37-0.15-1.11%208092786.620.62%
601866中远海发2.6420.55-0.03-1.12%2429026431.270.25%
600019宝钢股份7.0416.25-0.08-1.12%28648120245.570.13%
301001凯淳股份35.64313.90-0.41-1.14%108853874.82.18%
301228实朴检测43.21-76.43-0.50-1.14%85363694.090.71%
601616广电电气5.14229.51-0.06-1.15%1371497042.3111.61%
600606绿地控股1.69-1.06-0.02-1.17%2885704882.080.21%
688682霍莱沃49.79455.86-0.60-1.19%6593.863262.560.65%
603131上海沪工24.87-230.11-0.30-1.19%318137900.450.94%
601156东航物流18.8211.40-0.23-1.21%143822712.050.15%
688330宏力达47.9730.70-0.59-1.21%15073.977211.6141.08%
603196日播时尚25.18-141.08-0.31-1.22%58111461.360.25%
600754锦江酒店27.5353.24-0.34-1.22%3959810838.520.44%
600628新世界8.0175.01-0.10-1.23%483023870.910.75%
300008天海防务8.6250.76-0.11-1.26%26981223342.91.64%
600675中华企业2.9231.41-0.04-1.35%1385344048.430.23%
300508维宏股份43.3354.15-0.61-1.39%93144022.431.14%
600846同济科技13.3631.60-0.19-1.40%96751298.70.15%
688155先惠技术92.0948.46-1.31-1.40%10637.929760.7680.84%
002568百润股份20.9231.60-0.31-1.46%174503658.230.24%
300483首华燃气16.78-8.31-0.25-1.47%6225310482.711.98%
000863三湘印象6.04-184.65-0.09-1.47%920655575.20.79%
600618氯碱化工15.3522.37-0.23-1.48%515377939.750.69%
301024霍普股份38.70-28.64-0.58-1.48%33051280.40.54%
300762上海瀚讯41.30-321.18-0.62-1.48%14982361659.292.39%
600824益民集团4.55256.42-0.07-1.52%881304018.240.84%
002451摩恩电气10.35346.26-0.16-1.52%430514466.620.98%
600732爱旭股份14.81-10.38-0.23-1.53%406238602052.25%
300963中洲特材19.96119.64-0.31-1.53%486219687.2711.75%
600320振华重工5.0942.94-0.08-1.55%1421797263.840.43%
600500中化国际4.44-4.36-0.07-1.55%1169415183.050.33%
600616金枫酒业5.59144.76-0.09-1.58%359562016.290.54%
605598上海港湾62.83244.51-1.06-1.66%4387427666.731.81%
603012创力集团8.2433.43-0.15-1.79%727456012.061.13%
603170宝立食品14.7923.51-0.27-1.79%80441197.80.20%
300327中颖电子29.1998.46-0.54-1.82%6054417671.181.79%
688085三友医疗21.25109.22-0.42-1.94%7827.6191673.5230.25%
688680海优新材65.17-10.58-1.29-1.94%11926.367793.1751.42%
600819耀皮玻璃8.5658.16-0.17-1.95%484114168.950.65%
600072中船科技12.94-15.98-0.26-1.97%13833217982.521.28%
601872招商轮船11.7818.88-0.24-2.00%23398827568.180.29%
605338巴比食品29.3025.71-0.60-2.01%50851495.720.21%
300129泰胜风能13.6060.49-0.28-2.02%17661823973.392.46%
301273瑞晨环保31.46-77.97-0.65-2.02%43261372.940.79%
688766普冉股份265.51310.21-5.49-2.03%14748.9839385.361.00%
601021春秋航空58.1728.39-1.22-2.05%83564887.880.09%
603730岱美股份11.3038.92-0.24-2.08%13456315228.210.63%
603057紫燕食品28.0960.61-0.67-2.33%145394071.640.35%
600115中国东航6.24-69.43-0.15-2.35%29193318262.330.17%
600838上海九百11.65109.03-0.31-2.59%704338228.191.76%
001266宏英智能36.2693.73-1.06-2.84%4420116005.487.61%
600649城投控股5.3117.84-0.16-2.93%20406610917.070.81%
920414欧普泰17.08-55.95-0.62-3.50%484558308.9618.64%
603232格尔软件27.13673.12-1.06-3.76%11447131245.54.95%
603885吉祥航空14.7844.05-0.58-3.78%364675479.770.17%
603020爱普股份11.1023.34-0.46-3.98%346433881.730.90%
600151航天机电15.39-79.46-0.65-4.05%35986355572.332.51%
603122合富中国16.81-588.41-0.80-4.54%14432124441.223.63%
002565顺灏股份16.94316.73-1.36-7.43%869024149222.58.20%

转至申能股份（600642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。