中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿地控股(600606)上海市上涨家数:269下跌家数:156平均涨幅:+0.70%平均换手:1.60%总成交额:734.85亿元
更新时间：2025-11-13 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688602康鹏科技11.45-164.57+1.91+20.02%490934.651785.7218.91%
000863三湘印象4.80-146.74+0.44+10.09%40980519140.623.52%
001266宏英智能32.9782.52+3.00+10.01%6153019983.8910.67%
603122合富中国22.10-773.58+2.01+10.00%471733102603.911.85%
603131上海沪工30.58-267.06+2.78+10.00%522616154156.116.43%
002451摩恩电气15.19508.18+1.38+9.99%925123.113625321.07%
688382益方生物-U28.78-143.14+2.48+9.43%152891.842855.653.66%
603659璞泰来31.2440.40+2.39+8.28%435349132727.22.04%
300609汇纳科技41.52-238.75+3.12+8.12%6697627414.195.58%
300890翔丰华38.89353.56+2.48+6.81%11946245371.7710.99%
688063派能科技69.50330.55+4.27+6.55%95143.364577.763.88%
688123聚辰股份158.6562.97+9.48+6.36%49906.6778546.463.15%
600026中远海能13.0821.64+0.70+5.65%693247.191234.32.00%
688062迈威生物-U46.22-19.49+2.46+5.62%76336.0634790.333.74%
688336三生国健71.9951.01+3.49+5.09%80334.8256139.321.30%
605289罗曼股份69.14-255.12+3.27+4.96%2442816661.362.25%
600848上海临港12.8720.71+0.60+4.89%25333532282.931.06%
605598上海港湾44.14171.78+1.99+4.72%12861455578.025.29%
688766普冉股份171.07199.87+7.63+4.67%101593.1170120.76.86%
603350安乃达40.1538.61+1.78+4.64%218238628.244.96%
301228实朴检测29.53-52.23+1.30+4.61%261537644.262.19%
301005超捷股份51.50510.24+2.10+4.25%7775539785.245.87%
601872招商轮船8.9214.30+0.36+4.21%74678067560.50.92%
688155先惠技术61.6132.18+2.45+4.14%19617.6511865.161.56%
002328新朋股份7.4038.27+0.29+4.08%750167.154909.0913.14%
002565顺灏股份7.61142.28+0.26+3.54%17539313098.961.65%
603256宏和科技34.20195.52+1.16+3.51%18446163235.512.10%
002028思源电气148.8042.28+4.89+3.40%71262103807.61.17%
688648中邮科技55.5512.73+1.79+3.33%18039.819995.6882.73%
688133泰坦科技25.05286.99+0.80+3.30%20745.225142.7261.26%
688680海优新材45.89-7.45+1.45+3.26%16531.657505.7841.97%
603681永冠新材19.9725.81+0.63+3.26%336376629.891.76%
688385复旦微电58.09100.32+1.82+3.23%58505.8333546.441.09%
920405海希通讯24.0761.94+0.75+3.22%188064512.3521.71%
600210紫江企业7.999.72+0.24+3.10%30412724018.322.01%
300483首华燃气15.67-6.71+0.47+3.09%13234520335.564.87%
688179阿拉丁13.6954.24+0.41+3.09%62664.878526.7681.88%
688008澜起科技128.5071.23+3.82+3.06%184304.1236523.31.61%
603200上海洗霸77.84119.81+2.29+3.03%3192924488.171.82%
603039泛微网络53.9364.85+1.55+2.96%2081511142.250.80%
603690至纯科技30.44-138.09+0.87+2.94%12376337415.233.23%
002324普利特14.4662.57+0.41+2.92%18581126529.032.39%
301257普蕊斯47.7831.06+1.34+2.89%164117771.122.18%
688593新相微25.47887.58+0.70+2.83%148491.436956.774.60%
300551古鳌科技13.95-14.56+0.36+2.65%14301419932.984.22%
688131皓元医药78.5056.46+1.98+2.59%14355.3311185.630.68%
603378亚士创能7.20-4.96+0.18+2.56%15638511181.953.65%
603232格尔软件22.82566.18+0.57+2.56%20430646101.818.83%
002058*ST威尔24.9219.93+0.62+2.55%158083862.021.10%
301161唯万密封34.7257.40+0.86+2.54%184986356.412.40%
688615合合信息207.5165.27+5.11+2.52%28486.4860265.242.95%
688585上纬新材118.90569.72+2.91+2.51%52251.2760931.791.30%
600618氯碱化工13.1119.10+0.31+2.42%24296831554.283.24%
688110东芯股份92.25-222.96+2.11+2.34%116113.6107270.72.63%
002158汉钟精机24.4224.50+0.55+2.30%273036601.690.51%
300129泰胜风能8.5231.95+0.19+2.28%18805615849.522.83%
600500中化国际4.49-4.41+0.10+2.28%2057139147.870.57%
688682霍莱沃34.80318.61+0.76+2.23%14179.264906.9641.39%
002486嘉麟杰3.3050.29+0.07+2.17%2332527625.6092.84%
300171东富龙17.0875.64+0.36+2.15%6453510917.81.15%
688180君实生物-U39.11-42.27+0.82+2.14%47726.6118544.940.62%
603083剑桥科技104.86131.95+2.17+2.11%128335133791.14.79%
600490鹏欣资源8.3072.22+0.17+2.09%41952534653.092.11%
688220翱捷科技-U85.99-59.16+1.73+2.05%26636.5522889.650.74%
603330天洋新材8.59-19.11+0.17+2.02%555894723.821.37%
603499翔港科技19.4345.99+0.38+1.99%8345316141.842.76%
300398飞凯材料22.5038.47+0.44+1.99%6845115292.681.21%
688202美迪西67.89-39.34+1.30+1.95%11540.467783.7780.86%
688691灿芯股份113.97-118.50+2.17+1.94%23084.3626141.993.23%
002506协鑫集成3.19-32.81+0.06+1.92%6070256191627.910.39%
300326ST凯利5.88-46.65+0.11+1.91%404512351.910.57%
688031星环科技-U65.49-30.08+1.21+1.88%17355.8411343.651.85%
603730岱美股份7.5926.14+0.14+1.88%13518810200.540.63%
688435英方软件58.72-421.70+1.07+1.86%42334.6324760.698.97%
601595上海电影29.68108.98+0.53+1.82%267567869.470.60%
688019安集科技201.3945.30+3.59+1.81%16135.3432625.280.96%
300762上海瀚讯27.18-211.37+0.47+1.76%30470882586.164.85%
300327中颖电子27.4292.49+0.47+1.74%7191319634.232.11%
002346柘中股份18.6914.40+0.32+1.74%189593524.310.48%
300286安科瑞25.8531.84+0.44+1.73%355019052.121.68%
688592司南导航39.77-66.72+0.67+1.71%6846.172709.091.78%
601696中银证券13.7334.68+0.23+1.70%22459230819.930.81%
600104上汽集团15.9263.99+0.26+1.66%24246838339.310.21%
600320振华重工4.9241.51+0.08+1.65%26814013129.930.81%
300501海顺新材17.3076.91+0.28+1.65%229283959.041.83%
603329上海雅仕12.4086.41+0.20+1.64%294063621.751.42%
605050福然德14.4319.87+0.23+1.62%319894586.280.65%
688126沪硅产业22.53-58.10+0.35+1.58%140209.831377.460.51%
002211ST宏达3.87-52.90+0.06+1.57%472951827.391.09%
603062麦加芯彩48.1522.01+0.72+1.52%37021765.740.98%
603009北特科技42.91140.63+0.64+1.51%4125117500.61.22%
300153科泰电源32.87218.50+0.49+1.51%5731618598.281.80%
688107安路科技26.94-45.29+0.40+1.51%22030.15905.5580.55%
920414欧普泰14.25-46.68+0.21+1.50%98681399.9021.79%
920346威贸电子27.6046.58+0.40+1.47%67451846.1061.51%
002669康达新材13.99-49.56+0.20+1.45%302704217.261.00%
600641万业企业18.42108.58+0.26+1.43%13832925530.931.49%
920139华岭股份22.75-215.35+0.31+1.38%204134626.9590.79%
600196复星医药28.8523.47+0.39+1.37%8485324281.360.40%
600818中路股份10.62-82.07+0.14+1.34%295443137.161.24%
920693阿为特42.55314.16+0.56+1.33%35361499.9560.97%
600622光大嘉宝3.10-3.04+0.04+1.31%39654612187.032.64%
603887城地香江14.89-36.46+0.19+1.29%493067327.90.83%
600503华丽家族3.26-84.02+0.04+1.24%2588588373.5291.62%
688206概伦电子34.194672.00+0.41+1.21%18149.46190.7570.42%
605128上海沿浦37.3750.86+0.44+1.19%125564700.010.59%
301230泓博医药32.39123.57+0.38+1.19%94423040.950.75%
688718唯赛勃15.4775.08+0.18+1.18%8084.111238.0940.47%
920541铁大科技15.5432.13+0.18+1.17%4580707.55980.51%
600151航天机电8.87-45.79+0.10+1.14%982708677.070.69%
300225*ST金泰6.32108.16+0.07+1.12%350512205.690.74%
603633徕木股份10.92289.22+0.12+1.11%313863420.270.74%
601519大智慧12.74-853.96+0.14+1.11%21556227110.541.08%
920300辰光医疗16.49-22.00+0.18+1.10%102101677.1541.53%
600606绿地控股1.84-1.15+0.02+1.10%77325414126.240.55%
688265南模生物44.3771.39+0.48+1.09%5496.12420.0140.70%
603650彤程新材38.7940.60+0.41+1.07%3652914102.710.61%
920799艾融软件51.60144.60+0.53+1.04%79614093.9040.66%
688098申联生物10.71-144.97+0.11+1.04%20955.982219.0160.51%
603296华勤技术90.8823.22+0.93+1.03%3809734500.490.67%
600675中华企业2.9832.05+0.03+1.02%2507207404.890.41%
300947德必集团19.41133.70+0.19+0.99%138932676.980.92%
600278东方创业8.1834.23+0.08+0.99%663375415.260.76%
605208永茂泰14.5592.79+0.14+0.97%231803354.750.70%
300230永利股份5.2118.90+0.05+0.97%553632862.850.88%
600623华谊集团8.4929.23+0.08+0.95%602155088.620.32%
920504博迅生物28.4476.18+0.26+0.92%2181618.30211.28%
600895张江高科38.5554.87+0.35+0.92%13785452921.860.89%
300008天海防务6.6238.98+0.06+0.91%17537611542.411.06%
300236上海新阳54.4366.35+0.49+0.91%2296012448.830.82%
688121卓然股份13.4026.04+0.12+0.90%13542.41802.5180.67%
300170汉得信息16.8686.94+0.15+0.90%8682914605.50.89%
600284浦东建设7.9320.63+0.07+0.89%738545840.640.76%
688351微电生理23.98215.92+0.21+0.88%19420.474616.2851.56%
603068博通集成36.87297.41+0.32+0.88%86233167.180.57%
688584上海合晶23.15105.01+0.20+0.87%15638.793599.8330.46%
002162悦心健康4.81-39.87+0.04+0.84%1571587493.8711.71%
301062上海艾录8.44-62.85+0.07+0.84%229941932.410.74%
600741华域汽车20.859.52+0.17+0.82%5705111809.10.18%
300613富瀚微45.6168.86+0.37+0.82%96424380.780.44%
600679上海凤凰13.59-95.88+0.11+0.82%293093973.330.85%
600081东风科技12.56138.64+0.10+0.80%118821481.870.27%
301273瑞晨环保29.30-72.62+0.23+0.79%35161024.230.64%
300245天玑科技14.19-51.56+0.11+0.78%160722270.650.51%
600732爱旭股份15.80-11.08+0.12+0.77%23427436674.631.48%
300222科大智能12.0784.35+0.09+0.75%514856192.550.81%
300126锐奇股份9.42-138.17+0.07+0.75%222452092.641.06%
601866中远海发2.7021.01+0.02+0.75%38278410299.830.39%
688193仁度生物52.07-381.46+0.38+0.74%2366.531226.3770.59%
688091上海谊众52.09468.87+0.38+0.73%7958.564144.5230.39%
603196日播时尚23.39-74.18+0.17+0.73%105322435.570.44%
688335复洁环保23.59-106.67+0.17+0.73%34685.298314.7922.34%
603365水星家纺22.2715.03+0.16+0.72%57481276.040.22%
688660电气风电18.31-23.48+0.13+0.72%62457.4811381.160.47%
603895天永智能29.60-21.58+0.21+0.71%35921057.070.33%
603006联明股份14.2348.92+0.10+0.71%107631521.820.42%
600119长江投资8.63-51.24+0.06+0.70%249342142.490.68%
600816建元信托3.01468.66+0.02+0.67%1503214504.70.27%
688521芯原股份143.95-137.20+0.95+0.66%3807954866.290.76%
601727上海电气9.15170.13+0.06+0.66%57544852608.590.46%
688653康希通信12.26-71.50+0.08+0.66%20891.42551.6170.67%
600841动力新科6.44-8.23+0.04+0.62%375072390.220.36%
920961创远信科29.34288.08+0.18+0.62%5124915039.275.04%
688484南芯科技42.4979.94+0.26+0.62%17920.787652.0080.61%
603211晋拓股份18.1478.41+0.11+0.61%80921457.810.30%
688293奥浦迈58.91155.06+0.35+0.60%4399.62588.7070.39%
603275众辰科技45.7835.12+0.27+0.59%24431114.830.59%
600171上海贝岭32.6364.04+0.19+0.59%4588214906.160.65%
688330宏力达36.1523.14+0.20+0.56%6542.052349.2220.47%
300017网宿科技11.0731.60+0.06+0.54%15628117263.680.68%
920112巴兰仕41.10--+0.22+0.54%2391978.10651.03%
300983尤安设计24.71-21.97+0.13+0.53%43811078.780.41%
605151西上海20.94-193.56+0.11+0.53%48901017.010.36%
600624ST复华5.77-32.93+0.03+0.52%524213030.80.77%
600619海立股份20.36330.12+0.10+0.49%8764917855.951.11%
603790雅运股份22.5275.20+0.11+0.49%238645339.191.25%
301060兰卫医学10.25-59.05+0.05+0.49%313083192.650.87%
002184海得控制14.36-46.28+0.07+0.49%454526491.411.89%
300226上海钢联25.5740.39+0.12+0.47%202615160.170.66%
600650锦江在线15.1867.47+0.07+0.46%86121303.370.22%
600629华建集团22.0071.67+0.10+0.46%18625240847.091.95%
002178延华智能6.63-884.58+0.03+0.45%323842139.270.45%
601702华峰铝业18.1214.52+0.08+0.44%6926612482.360.69%
688505复旦张江9.10-150.51+0.04+0.44%21860.631979.760.31%
600825新华传媒6.89166.39+0.03+0.44%439133019.040.42%
300168万达信息6.92-18.66+0.03+0.44%485173351.460.34%
688061灿瑞科技33.93-58.39+0.14+0.41%2109.66713.89810.47%
603496恒为科技26.99-696.12+0.11+0.41%189355094.70.59%
300059东方财富24.7930.93+0.10+0.41%651790161261.50.49%
301099雅创电子49.6169.83+0.20+0.40%6501232466.077.24%
688591泰凌微45.1862.93+0.18+0.40%20112.189057.7291.19%
600850电科数字25.4034.33+0.10+0.40%244966190.640.36%
600626申达股份5.0878.57+0.02+0.40%819734135.030.74%
601788光大证券18.3222.55+0.07+0.38%6113111189.340.16%
600115中国东航5.28-58.75+0.02+0.38%63448733819.430.37%
300642透景生命21.18216.30+0.08+0.38%347527278.112.52%
688129东来技术21.9429.90+0.08+0.37%2881.49631.97320.24%
601828美凯龙2.80-2.88+0.01+0.36%1204603376.60.33%
002527新时达17.04-46.81+0.06+0.35%408776931.680.77%
600643爱建集团5.76-15.52+0.02+0.35%503222889.080.32%
688099晶晨股份81.9437.27+0.28+0.34%24224.7619852.220.58%
600604市北高新5.95-189.25+0.02+0.34%613323625.160.44%
605222起帆电缆18.5551.50+0.06+0.32%112452071.610.27%
600605汇通能源28.76258.23+0.09+0.31%88572552.30.43%
600621华鑫股份16.1330.18+0.05+0.31%329415302.370.31%
603728鸣志电器65.62341.56+0.20+0.31%1676910991.860.40%
688158优刻得-W23.21-66.53+0.07+0.30%30105.36969.6870.74%
600508上海能源13.4428.15+0.04+0.30%384475140.060.53%
600640国脉文化13.80511.01+0.04+0.29%425395836.30.53%
603718海利生物7.0026.79+0.02+0.29%210891473.550.32%
603341龙旗科技42.6834.69+0.12+0.28%190338105.510.71%
688016心脉医疗101.5333.12+0.28+0.28%6807.286913.6480.55%
688247宣泰医药11.0050.58+0.03+0.27%12829.371405.9160.28%
300061旗天科技11.10-32.94+0.03+0.27%282343126.490.45%
688118普元信息26.4379.02+0.07+0.27%7630.012017.2640.82%
603881数据港30.22147.73+0.08+0.27%5416216309.760.75%
300493润欣科技19.25217.75+0.05+0.26%325296247.20.64%
300627华测导航32.2136.91+0.08+0.25%3670111807.360.57%
605398新炬网络29.37714.07+0.07+0.24%77222255.130.47%
002401中远海科16.92-5818.21+0.04+0.24%125252113.140.34%
688578艾力斯101.7923.10+0.23+0.23%14981.8115319.90.33%
603501豪威集团124.3736.08+0.28+0.23%4509956091.990.37%
688018乐鑫科技157.0356.45+0.35+0.22%8071.40912670.560.52%
601616广电电气4.53202.27+0.01+0.22%1786968079.752.09%
601601中国太保36.586.72+0.08+0.22%14292052272.90.21%
300380安硕信息42.81255.47+0.09+0.21%68492920.850.54%
600150中国船舶34.5338.50+0.07+0.20%18192862801.530.30%
600637东方明珠9.9267.84+0.02+0.20%19171319001.310.57%
603056德邦股份14.89227.67+0.03+0.20%247783683.450.24%
688710益诺思50.1034548.05+0.10+0.20%5544.522728.460.61%
300074华平股份5.21-46.77+0.01+0.19%625693252.311.15%
600958东方证券10.6817.59+0.02+0.19%14791515786.340.20%
600661昂立教育10.83-142.99+0.02+0.19%120471302.440.42%
301166优宁维33.26-151.64+0.06+0.18%546818080.96%
002825纳尔股份11.3223.74+0.02+0.18%264672990.141.03%
600009上海机场34.0235.77+0.06+0.18%10498935720.010.51%
600843上工申贝11.81-42.54+0.02+0.17%537266323.371.15%
300578会畅通讯17.93213.64+0.03+0.17%107951931.50.54%
688608恒玄科技222.9755.89+0.37+0.17%8856.4319785.370.53%
600072中船科技12.06-14.90+0.02+0.17%282783405.150.26%
600638新黄浦6.1225.33+0.01+0.16%349502125.940.52%
600676交运股份6.32-33.36+0.01+0.16%419322629.730.41%
688071华依科技33.06-60.10+0.05+0.15%5150.861687.4720.61%
600820隧道股份6.638.17+0.01+0.15%1030676821.810.33%
300963中洲特材19.99119.82+0.03+0.15%6174412369.142.22%
002022科华生物6.87-4.71+0.01+0.15%272041859.970.53%
600851海欣股份6.9853.92+0.01+0.14%271881895.470.37%
603899晨光股份28.8620.10+0.04+0.14%135923930.860.15%
301525儒竞科技87.1753.55+0.12+0.14%21901908.130.93%
300180华峰超纤7.27301.02+0.01+0.14%929016738.660.54%
603786科博达73.4734.80+0.10+0.14%107527847.80.27%
688507索辰科技92.90229.03+0.12+0.13%3236.743007.4270.66%
600061国投资本7.7514.29+0.01+0.13%994547699.230.16%
300253卫宁健康7.97-57.28+0.01+0.13%1159329247.830.61%
600651飞乐音响8.11409.55+0.01+0.12%1153739295.2710.46%
688519南亚新材65.24100.69+0.08+0.12%12206.647988.8970.52%
002454松芝股份8.9126.98+0.01+0.11%293862602.310.47%
601825沪农商行9.057.06+0.01+0.11%714566468.650.08%
600602云赛智联18.94136.86+0.02+0.11%333956318.280.31%
301151冠龙节能20.6643.15+0.02+0.10%62831293.050.37%
688188柏楚电子136.1537.04+0.13+0.10%5240.167127.4980.18%
605186健麾信息21.34325.32+0.02+0.09%86391839.120.64%
603325博隆技术77.3913.77+0.07+0.09%13221022.250.39%
603197保隆科技36.9831.36+0.03+0.08%81413002.980.38%
600272开开实业13.94276.07+0.01+0.07%381675281.832.39%
688596正帆科技30.6233.54+0.02+0.07%27136.998267.0050.93%
301303真兰仪表16.5319.99+0.01+0.06%82671361.970.81%
603515欧普照明18.2115.78+0.01+0.05%61041113.070.08%
603324盛剑科技24.5761.36+0.01+0.04%45991125.460.31%
600073光明肉业7.022416.240.000.00%6720047070.72%
600170上海建工2.9713.020.000.00%150482744511.311.69%
600597光明乳业8.7117.330.000.00%741856446.150.54%
600612老凤祥46.3715.050.000.00%61642860.030.19%
600613神奇制药6.8258.430.000.00%449113051.690.94%
600620天宸股份6.5171.950.000.00%239861558.720.35%
600688上海石化2.84-200.180.000.00%2103425956.690.29%
600835上海机电25.6328.680.000.00%287297317.840.36%
600517国网英大6.5615.930.000.00%19863013043.850.35%
600420国药现代10.6915.410.000.00%370963960.920.31%
002605姚记科技25.4421.040.000.00%125593181.670.37%
300462ST华铭12.8060.820.000.00%209552657.941.52%
603918金桥信息17.03-128.820.000.00%230203913.820.63%
603682锦和商管6.2446.830.000.00%226761411.170.48%
603886元祖股份13.0624.790.000.00%141361840.160.59%
603037凯众股份14.0443.140.000.00%256083575.230.96%
603956威派格6.63-29.180.000.00%286131890.720.50%
688366昊海生科51.8231.370.000.00%3734.731927.8920.19%
605081*ST太和10.42-3.100.000.00%6560678.520.58%
688317之江生物22.60-30.190.000.00%5669.951276.3430.30%
688538和辉光电-U2.77-18.000.000.00%413803.611397.380.72%
688238和元生物7.70-16.990.000.00%109684.88409.8421.71%
300378鼎捷数智42.6273.75-0.01-0.02%3821316303.791.42%
605338巴比食品31.2626.42-0.01-0.03%3749211594.931.56%
002568百润股份24.9137.63-0.01-0.04%198084922.860.27%
600845宝信软件22.7845.64-0.01-0.04%300976852.630.14%
601211国泰海通19.7913.64-0.01-0.05%29310358121.240.22%
601021春秋航空58.8828.74-0.03-0.05%2153012802.260.22%
600088中视传媒16.42-84.32-0.01-0.06%104551711.690.26%
688391钜泉科技31.7254.83-0.02-0.06%5288.721670.2290.46%
688372伟测科技93.0051.60-0.06-0.06%21780.5320398.841.46%
600833第一医药14.7547.68-0.01-0.07%482617088.572.16%
600846同济科技14.7434.87-0.01-0.07%256973770.530.41%
600754锦江酒店26.2650.78-0.02-0.08%10892528360.641.20%
600822上海物贸11.30228.92-0.01-0.09%233342624.090.59%
600601方正科技11.18131.25-0.01-0.09%47448553283.041.14%
603022新通联10.7340.91-0.01-0.09%164621766.110.82%
688230芯导科技69.1879.26-0.07-0.10%2567.791774.0940.22%
688479友车科技19.7268.37-0.02-0.10%2117.09417.28280.34%
600630龙头股份9.36125.74-0.01-0.11%640195990.041.51%
600838上海九百9.0684.79-0.01-0.11%349763158.540.87%
601200上海环境8.5619.24-0.01-0.12%419173584.040.31%
600692亚通股份8.35-204.17-0.01-0.12%151771260.290.60%
603107上海汽配15.9228.29-0.02-0.13%113031795.090.52%
688217睿昂基因29.15-60.05-0.04-0.14%1675.46487.16480.30%
603777来伊份13.76-29.13-0.02-0.15%7975410982.042.38%
688082盛美上海169.3048.91-0.25-0.15%1182720179.010.27%
603855华荣股份19.8015.17-0.03-0.15%93911855.310.28%
300039上海凯宝6.4919.65-0.01-0.15%1261968160.8311.38%
603128华贸物流6.1921.71-0.01-0.16%795664921.360.61%
603012创力集团6.1524.95-0.01-0.16%311821912.690.48%
600616金枫酒业5.90152.78-0.01-0.17%378062224.620.57%
605339南侨食品17.4592.63-0.03-0.17%4743826.660.11%
600611大众交通5.79158.92-0.01-0.17%802234636.240.51%
603580*ST艾艾16.22-1527.21-0.03-0.18%4012648.140.31%
300915海融科技25.92418.72-0.05-0.19%39331016.460.68%
601229上海银行10.206.03-0.02-0.20%28539829116.490.20%
300802矩子科技20.0665.41-0.04-0.20%138422775.110.71%
300067安诺其4.84-103.54-0.01-0.21%744793591.820.79%
603057紫燕食品19.2341.50-0.04-0.21%80281542.320.19%
301156美农生物19.1345.73-0.04-0.21%126242409.391.69%
603153上海建科18.6820.71-0.04-0.21%61291138.990.45%
605098行动教育40.8416.86-0.09-0.22%36161472.170.30%
002561徐家汇8.99909.44-0.02-0.22%377223398.870.91%
600824益民集团4.44250.22-0.01-0.22%669902965.80.64%
600636*ST国化8.69-10.71-0.02-0.23%1977117180.45%
600663陆家嘴8.6428.71-0.02-0.23%299952588.580.10%
300590移为通信12.1864.92-0.03-0.25%186542268.970.53%
002027分众传媒7.7620.65-0.02-0.26%31604924596.850.22%
603619中曼石油22.4720.34-0.06-0.27%8229218229.821.78%
603868飞科电器36.5735.37-0.10-0.27%42511553.670.10%
603565中谷物流10.8410.65-0.03-0.28%911489851.190.43%
301499维科精密28.3878.60-0.08-0.28%61501737.981.78%
002252上海莱士6.9125.12-0.02-0.29%14577610079.50.22%
605136丽人丽妆9.70-117.37-0.03-0.31%389943782.190.97%
603108润达医疗15.68-59.97-0.05-0.32%516358046.80.86%
301024霍普股份43.60-32.27-0.14-0.32%92614036.861.50%
600827百联股份9.1467.17-0.03-0.33%338933102.920.21%
600097开创国际11.8527.11-0.04-0.34%147171741.120.61%
688590新致软件20.04740.00-0.07-0.35%11715.732341.3030.45%
600662外服控股5.4311.21-0.02-0.37%416272262.460.18%
688065凯赛生物51.3262.27-0.19-0.37%16953.838702.3030.29%
301037保立佳16.09-30.56-0.06-0.37%86711395.681.28%
688012中微公司301.6098.67-1.15-0.38%47397.761440910.76%
603121华培动力15.61241.44-0.06-0.38%231823585.780.68%
603418友升股份59.3822.74-0.23-0.39%120907172.372.99%
603729龙韵股份18.02-28.34-0.07-0.39%117192104.651.26%
601083锦江航运12.4910.88-0.05-0.40%343204292.211.77%
688603天承科技74.21119.39-0.30-0.40%7281.225435.5291.54%
601328交通银行7.426.91-0.03-0.40%79922259283.070.31%
301025读客文化9.85639.89-0.04-0.40%139121368.30.50%
603466风语筑9.62166.44-0.04-0.41%536945164.380.90%
600649城投控股4.7615.99-0.02-0.42%1049094984.490.42%
688213思特威-W96.6847.44-0.41-0.42%17939.4317371.330.56%
301000肇民科技40.0567.43-0.17-0.42%182867307.680.80%
688798艾为电子78.5451.91-0.34-0.43%14371.3511242.231.06%
301315威士顿59.20120.51-0.26-0.44%3038817804.498.21%
002269美邦服饰2.25-17.88-0.01-0.44%112494625446.264.48%
600834申通地铁8.88118.88-0.04-0.45%219721948.920.46%
688163赛伦生物24.4057.97-0.11-0.45%4014.67980.26150.37%
301419阿莱德33.1656.54-0.15-0.45%41311369.760.97%
603587地素时尚12.9923.64-0.06-0.46%105481370.310.22%
600748上实发展6.41-19.02-0.03-0.47%984726319.160.53%
603214爱婴室18.3022.87-0.09-0.49%75371378.790.54%
600708光明地产3.88-6.83-0.02-0.51%1069254127.660.48%
600696*ST岩石5.77-7.61-0.03-0.52%186671071.920.56%
600019宝钢股份7.6917.75-0.04-0.52%42115932263.890.19%
603236移远通信89.5324.27-0.47-0.52%2227419920.970.85%
601026道生天合22.7371.20-0.12-0.53%6236614150.395.82%
600648外高桥11.1322.27-0.06-0.54%168561873.690.15%
688373盟科药业-U7.39-14.13-0.04-0.54%63550.854673.2411.21%
301173毓恬冠佳49.7227.16-0.27-0.54%1888936.811.06%
603020爱普股份10.9723.07-0.06-0.54%199632190.280.52%
600642申能股份8.4110.35-0.05-0.59%802446754.840.16%
603885吉祥航空14.5843.46-0.09-0.61%8882513043.010.41%
603713密尔克卫61.0716.10-0.39-0.63%52173175.50.33%
603648畅联股份10.8935.98-0.07-0.64%161531762.860.45%
600628新世界7.7572.57-0.05-0.64%368602858.30.57%
301289国缆检测58.5252.30-0.39-0.66%124197250.3511.60%
600000浦发银行11.607.91-0.08-0.68%486984567190.15%
603960克来机电20.04119.28-0.14-0.69%333656671.151.27%
301555惠柏新材34.2142.81-0.24-0.70%175305975.453.63%
601156东航物流16.8710.22-0.12-0.71%488838269.060.52%
600655豫园股份5.62-14.37-0.04-0.71%718174030.790.18%
688085三友医疗19.79101.72-0.15-0.75%9789.181931.90.31%
601607上海医药18.2712.00-0.14-0.76%7824014309.610.28%
600635大众公用6.3432.13-0.05-0.78%60981838433.442.52%
002858力盛体育15.06-79.76-0.12-0.79%376485648.812.56%
002195岩山科技7.32240.39-0.06-0.81%994267.172581.081.78%
603192汇得科技25.2628.72-0.21-0.82%168774254.341.22%
603987康德莱9.4416.91-0.08-0.84%504924775.21.16%
603579荣泰健康25.9432.92-0.22-0.84%198585153.230.98%
688160步科股份92.37137.44-0.79-0.85%6171.055702.8320.73%
601968宝钢包装5.6737.84-0.05-0.87%1286767353.941.01%
688301奕瑞科技107.8341.78-0.97-0.89%6102.526623.7080.30%
301001凯淳股份29.95263.79-0.27-0.89%64611934.591.29%
688368晶丰明源102.78204.02-0.94-0.91%6726.976962.2710.76%
600193*ST创兴4.20-9.49-0.04-0.94%402671685.990.95%
300272开能健康8.4054.20-0.08-0.94%107792292754.4223.21%
301584建发致新36.1350.80-0.35-0.96%15086254328.5129.92%
600826兰生股份11.3429.21-0.11-0.96%313583549.350.43%
603170宝立食品16.0725.55-0.16-0.99%226823658.230.57%
601611中国核建12.9222.70-0.13-1.00%60470977524.132.01%
688271联影医疗138.4866.71-1.40-1.00%19086.6926462.150.23%
600018上港集团5.649.11-0.06-1.05%24729513995.090.11%
300892品渥食品37.18149.50-0.44-1.17%3164111724.24.90%
600315上海家化24.31-27.68-0.29-1.18%292547097.470.44%
603207小方制药31.6423.79-0.38-1.19%79132512.461.45%
301563云汉芯城183.30104.50-2.21-1.19%2319042007.3316.62%
002706良信股份11.3541.71-0.14-1.22%24671827949.452.70%
601231环旭电子22.2830.29-0.28-1.24%8143218114.240.37%
603159上海亚虹23.74507.13-0.30-1.25%62321481.420.45%
600689上海三毛14.98173.41-0.19-1.25%171002552.421.12%
688073毕得医药73.9943.86-0.94-1.25%3208.482382.6840.74%
600882妙可蓝多26.2365.42-0.36-1.35%318548368.60.62%
600530交大昂立7.80236.87-0.11-1.39%401653128.70.52%
600639浦东金桥11.2013.24-0.16-1.41%324073637.970.38%
688370丛麟科技25.19113.58-0.37-1.45%3337.66839.37170.76%
600608*ST沪科4.68-319.69-0.07-1.47%265211234.140.83%
300999金龙鱼33.1947.11-0.50-1.48%9713532351.911.79%
688212澳华内镜49.98-92.99-0.77-1.52%11685.715816.4840.87%
301046能辉科技29.46182.69-0.46-1.54%267847898.712.37%
603189网达软件22.351048.97-0.35-1.54%4336596961.61%
300508维宏股份34.5743.20-0.56-1.59%3345011552.314.09%
300511雪榕生物7.43-9.23-0.15-1.98%1242329206.622.22%
600021上海电力29.0131.04-0.67-2.26%490647142514.51.74%
603683晶华新材30.06135.78-0.76-2.47%12961739933.955.01%
002636金安国纪17.24113.53-0.48-2.71%30500852753.464.21%
301070开勒股份58.171908.26-1.72-2.87%127277402.8712.14%
603226菲林格尔37.46-280.11-1.11-2.88%3088811676.230.87%
300257开山股份16.8541.42-0.50-2.88%7195112199.530.75%
603030全筑股份3.85-30.59-0.12-3.02%40784615725.563.10%
002116中国海诚11.4314.92-0.36-3.05%41111946512.558.99%
600819耀皮玻璃9.5061.78-0.30-3.06%26866425423.793.59%
688392骄成超声114.2182.90-3.74-3.17%12214.88142351.06%
300899*ST凯鑫32.3092.89-1.31-3.90%235557601.3515.75%
002278神开股份12.3494.18-0.61-4.71%40616649761.8612.16%
600094大名城5.17-5.20-0.29-5.31%45543924155.662.14%

转至绿地控股（600606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。