中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇物流(600603)四川省上涨家数:55下跌家数:120平均涨幅:-0.57%平均换手:0.72%总成交额:176.66亿元
更新时间：2026-02-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301256华融化学17.1892.02+0.65+3.93%7358512306.71.53%
600875东方电气29.7431.51+0.97+3.37%663896196346.12.93%
301596瑞迪智驱75.6554.67+2.33+3.18%367227441.17%
600392盛和资源27.9954.40+0.85+3.13%638033177153.83.64%
001288运机集团37.6549.03+1.05+2.87%196597439.41.30%
601208东材科技26.99119.70+0.73+2.78%9476825324.410.94%
000810创维数字12.14139.38+0.25+2.10%550266663.890.50%
300987川网传媒22.19174.11+0.35+1.60%8441918821.334.87%
300678中科信息33.941272.97+0.53+1.59%5190417906.321.78%
002422科伦药业32.3531.04+0.44+1.38%138014423.10.11%
300559佳发教育12.53144.06+0.17+1.38%275183438.350.88%
300504天邑股份15.56-35.10+0.18+1.17%178862792.170.82%
300249依米康15.72-103.52+0.18+1.16%329735164.390.88%
600839四川长虹9.8233.17+0.11+1.13%33952733409.680.74%
300127银河磁体35.4464.14+0.35+1.00%227368033.1290.99%
601811新华文轩15.0311.37+0.14+0.94%139542096.980.18%
000586汇源通信15.34369.43+0.13+0.85%339635251.321.76%
300440运达科技14.64130.42+0.12+0.83%153262236.880.35%
000801四川九洲15.8993.67+0.12+0.76%373425918.150.37%
688513苑东生物67.8849.65+0.48+0.71%1744.51177.3720.10%
300370安控科技2.85-35.83+0.02+0.71%533431517.470.34%
688511*ST天微27.95517.73+0.17+0.61%1555.99435.98850.15%
002272川润股份17.03-77.65+0.10+0.59%35811161542.529.27%
300502新易盛392.3651.87+2.21+0.57%66145260189.10.75%
300547川环科技35.4439.99+0.19+0.54%114914088.440.64%
920008成电光信31.0080.67+0.16+0.52%2280711.08330.68%
688506百利天恒272.70-132.09+1.35+0.50%3309.569009.4320.08%
300022吉峰科技8.21-288.84+0.04+0.49%296042437.040.60%
601838成都银行16.555.27+0.08+0.49%377386233.650.09%
000757浩物股份5.3160.62+0.02+0.38%266181413.180.50%
301233盛帮股份56.1233.16+0.20+0.36%1255703.890.45%
688629华丰科技97.05176.15+0.34+0.35%27150.0826687.341.49%
600880博瑞传播6.18468.94+0.02+0.32%1603289936.821.47%
688302海创药业-U46.47-31.83+0.15+0.32%1316.95609.44970.13%
002480新筑股份6.33-24.73+0.02+0.32%10960693.390.14%
002773康弘药业29.3121.60+0.09+0.31%49561446.080.07%
300467迅游科技33.93427.23+0.10+0.30%113853854.360.68%
688553汇宇制药-W19.57175.51+0.05+0.26%2521.18492.13390.07%
000790华神科技4.09-23.15+0.01+0.25%337721379.660.54%
000803山高环能8.7752.82+0.02+0.23%307102690.080.67%
002190成飞集成36.26-155.08+0.08+0.22%94813438.220.26%
002777久远银海19.7081.19+0.04+0.20%297545892.160.74%
300425中建环能5.2957.70+0.01+0.19%16963897.150.25%
603679华体科技16.16-29.25+0.03+0.19%67581090.220.40%
600137浪莎股份22.4479.43+0.04+0.18%51491149.040.53%
002697红旗连锁6.0516.01+0.01+0.17%1109176710.630.97%
300366ST创意6.78-48.90+0.01+0.15%185121255.630.35%
600793宜宾纸业20.64-52.52+0.03+0.15%3578738.50.20%
600378昊华科技35.8732.28+0.05+0.14%110443948.610.10%
688222成都先导30.15105.87+0.04+0.13%25342.737655.6330.63%
600109国金证券9.2313.81+0.01+0.11%269022479.020.07%
688117圣诺生物38.8850.96+0.04+0.10%2861.111111.3520.18%
603327福蓉科技10.31108.93+0.01+0.10%171491767.610.16%
300733西菱动力17.7660.84+0.01+0.06%3220572.170.14%
300865大宏立30.19-302.23+0.01+0.03%1735524.340.31%
000509华塑控股3.52-329.720.000.00%316961113.170.30%
600039四川路桥9.9111.140.000.00%186051844.810.02%
600674川投能源14.1215.980.000.00%196232765.590.04%
002926华西证券9.0815.550.000.00%210001906.860.08%
301592六九一二117.68130.36-0.04-0.03%8561008.50.37%
688319欧林生物24.50154.80-0.01-0.04%7117.691747.530.18%
688696极米科技95.7227.91-0.06-0.06%659.37629.72040.09%
920230欧康医药12.96185.89-0.01-0.08%1307169.90380.28%
920027交大铁发22.1173.91-0.02-0.09%42193.05490.10%
601107四川成渝6.5612.26-0.01-0.15%173261134.150.08%
300434金石亚药10.9033.58-0.02-0.18%103281126.310.30%
002357富临运业14.0223.38-0.03-0.21%274223852.830.87%
600979广安爱众4.6239.70-0.01-0.22%248221145.640.20%
002749国光股份13.7917.14-0.03-0.22%2678369.470.06%
603809豪能股份13.0234.83-0.03-0.23%187122439.90.20%
000710贝瑞基因12.52-17.33-0.03-0.24%150281885.420.46%
002818富森美11.7914.20-0.03-0.25%4680551.20.16%
920260中寰股份11.4432.21-0.03-0.26%67577.2410.07%
000598兴蓉环境7.1510.00-0.02-0.28%281562012.170.09%
002258利尔化学16.0127.58-0.05-0.31%482997777.470.60%
300470中密控股37.0819.29-0.12-0.32%1672620.650.08%
688297中无人机48.44521.71-0.16-0.33%7562.8893669.1670.11%
920239长虹能源32.3925.53-0.11-0.34%2558827.47310.14%
000876新希望8.6736.14-0.03-0.34%491274262.060.11%
002466天齐锂业50.17-40.70-0.18-0.36%5038225227.870.34%
301336趣睡科技62.6079.41-0.23-0.37%59963795.531.97%
000558天府文旅5.41-204.35-0.02-0.37%8677747090.67%
603333尚纬股份8.11-177.84-0.03-0.37%8637701.790.14%
300092科新机电15.7052.85-0.06-0.38%77841219.950.37%
300789唐源电气23.4158.34-0.09-0.38%1890442.250.22%
603053成都燃气10.1118.52-0.04-0.39%4456449.830.05%
002951金时科技14.51841.65-0.06-0.41%124371809.730.31%
688528秦川物联12.04-21.70-0.05-0.41%3754.74453.11340.22%
000628高新发展49.78484.55-0.21-0.42%60223001.410.31%
688070纵横股份58.79-2382.22-0.25-0.42%2006.871174.3930.23%
000688国城矿业28.14116.67-0.12-0.42%206545770.890.17%
920566梓橦宫11.5319.84-0.05-0.43%4910567.44880.44%
002268电科网安19.82106.02-0.09-0.45%355437085.360.42%
002651利君股份10.99131.77-0.05-0.45%163761803.190.29%
600131国网信通19.1635.36-0.09-0.47%332856357.250.28%
002977天箭科技31.70-227.49-0.15-0.47%76422432.631.15%
920029开发科技87.7018.14-0.42-0.48%841738.57710.22%
003023彩虹集团23.8530.70-0.12-0.50%2175520.710.21%
920943优机股份25.2931.49-0.13-0.51%909230.69180.18%
300841康华生物71.0450.76-0.39-0.55%14901058.490.13%
300019硅宝科技21.5427.47-0.12-0.55%102412212.160.30%
300463迈克生物12.03-61.93-0.07-0.58%145501752.370.30%
002798帝欧水华6.86-6.18-0.04-0.58%173601195.090.39%
002978安宁股份35.9221.14-0.21-0.58%75742726.830.20%
002023海特高新11.9068.88-0.07-0.58%427345099.870.58%
600603广汇物流6.7619.90-0.04-0.59%183001237.330.15%
688708佳驰科技61.4255.14-0.38-0.61%1073.75661.10120.08%
600438通威股份18.96-10.24-0.12-0.63%14114126793.770.31%
000155川能动力12.4451.66-0.08-0.64%436005421.420.24%
600331宏达股份17.06-1413.59-0.11-0.64%14681525001.130.72%
688053ST思科瑞45.39-207.22-0.31-0.68%1353.85616.87520.14%
000731四川美丰6.9350.67-0.05-0.72%12009832.870.22%
300535达威股份21.65-154.59-0.16-0.73%47511029.260.61%
002539云图控股14.5521.69-0.11-0.75%265143859.740.30%
300432富临精工18.2675.93-0.14-0.76%8416815348.270.50%
002312川发龙蟒11.6940.50-0.09-0.76%382944482.240.20%
920781瑞奇智造9.02-237.32-0.07-0.77%2186197.49390.21%
002366融发核电7.63-219.09-0.06-0.78%744215701.370.40%
002386天原股份5.98-23.54-0.05-0.83%466952792.480.36%
300937药易购34.25-552.57-0.29-0.84%37351285.180.61%
301515港通医疗25.69-162.26-0.23-0.89%2887742.490.44%
301239普瑞眼科35.56-52.49-0.34-0.95%2257804.780.16%
603261*ST立航28.72-21.33-0.28-0.97%584167.620.08%
600644乐山电力11.06273.32-0.11-0.98%315463496.710.55%
603477巨星农牧17.7824.76-0.18-1.00%148782653.470.29%
002253*ST智胜10.71-21.99-0.11-1.02%94311011.860.45%
300696爱乐达30.60221.78-0.32-1.03%198976099.980.75%
000912泸天化4.63-910.09-0.05-1.07%363791681.560.23%
300540蜀道装备22.9976.92-0.25-1.08%170983957.790.83%
600101明星电力10.0830.03-0.11-1.08%381073851.40.70%
000629钒钛股份3.64-724.50-0.04-1.09%2121087745.230.23%
600558大西洋6.2126.44-0.08-1.27%431132685.150.48%
000858五粮液105.9814.47-1.38-1.29%5502258458.110.14%
002246北化股份19.2351.10-0.26-1.33%257524969.310.47%
301213观想科技75.43-448.47-1.02-1.33%38032906.060.74%
000935四川双马27.3258.20-0.38-1.37%181604962.470.24%
301050雷电微力54.38107.02-0.77-1.40%2111311561.051.00%
000593德龙汇能13.993369.70-0.20-1.41%405085683.481.13%
600505西昌电力13.76319.45-0.21-1.50%156122157.330.43%
920199倍益康42.10276.10-0.65-1.52%37411586.2450.99%
601399国机重装5.1176.98-0.08-1.54%24126612396.080.33%
002946新乳业19.1223.96-0.31-1.60%76551463.440.09%
300471厚普股份14.79-121.32-0.24-1.60%595928876.231.63%
603759海天股份10.8318.93-0.18-1.63%204032219.540.44%
688709成都华微46.42305.34-0.79-1.67%20340.19510.6880.92%
920675秉扬科技11.6442.42-0.20-1.69%99791169.3191.26%
301286侨源股份55.68110.65-0.99-1.75%62143503.180.39%
688776国光电气113.40-339.19-2.11-1.83%5028.315740.5030.46%
002630ST华西2.59-7.90-0.05-1.89%3186638424.083.09%
000888峨眉山Ａ13.9132.58-0.27-1.90%312464361.750.59%
002497雅化集团25.0966.25-0.49-1.92%5115212882.920.48%
920425乐创技术24.0366.04-0.47-1.92%94152277.6141.59%
688311盟升电子45.52-39.90-0.90-1.94%134966181.2760.80%
603077和邦生物2.44-222.74-0.05-2.01%4047969964.380.46%
600353旭光电子18.96128.23-0.39-2.02%6952713245.340.84%
603027千禾味业10.6833.72-0.22-2.02%387544157.310.31%
002935天奥电子21.77145.45-0.48-2.16%269695935.610.65%
688283坤恒顺维48.99127.96-1.11-2.22%2612.291280.4590.21%
300414中光防雷15.41234.49-0.35-2.22%344755347.061.10%
600779水井坊40.8336.72-0.95-2.27%186037625.060.38%
301172君逸数码31.44164.37-0.76-2.36%5860218165.455.93%
002628成都路桥4.55-34.51-0.11-2.36%546652509.120.73%
300492华图山鼎76.6087.25-1.90-2.42%45393504.930.23%
002259升达林业5.5480.30-0.14-2.46%20982911593.182.79%
000568泸州老窖118.2413.77-3.05-2.51%3314439424.70.23%
600702舍得酒业55.82124.75-1.44-2.51%3592620166.911.08%
600678四川金顶12.26224.78-0.34-2.70%8319310256.712.38%
000510新金路15.36-93.26-0.44-2.78%11279817446.331.86%
688737中自科技27.32-83.60-0.79-2.81%5344.581472.4740.45%
300101振芯科技27.52252.73-0.80-2.82%7058519568.811.25%
688636智明达47.1574.14-1.44-2.96%19104.419140.0581.14%
301117佳缘科技53.35349.20-1.66-3.02%171629300.4092.16%
300820英杰电气56.9859.54-2.00-3.39%1833410564.821.64%
603317天味食品13.8025.14-0.50-3.50%510157053.2090.48%
600391航发科技50.38371.47-1.97-3.76%6285832021.31.90%
001337四川黄金46.7346.70-1.91-3.93%7009933080.792.43%
300780德恩精工25.12-29.22-1.08-4.12%373399571.193.47%
002240盛新锂能34.78-34.90-1.57-4.32%12697544576.621.39%
600828茂业商业6.79-156.79-0.35-4.90%27139218634.631.57%

转至广汇物流（600603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。