|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云赛智联(600602)上海市上涨家数:171下跌家数:260平均涨幅:-0.08%平均换手:2.20%总成交额:1434.00亿元 更新时间：2026-02-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.31 | 994.60 | +1.41 | +10.14% | 741016.9 | 106310.7 | 26.74% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 170005 | 111909.2 | 1.93% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11421 | 2713.63 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192548 | 14552.53 | 4.08% | | 300017 | 网宿科技 | 20.45 | 58.38 | +1.77 | +9.48% | 5726301 | 1169562 | 24.84% | | 688519 | 南亚新材 | 106.05 | 163.68 | +9.05 | +9.33% | 116834.4 | 121377.9 | 4.98% | | 300802 | 矩子科技 | 22.11 | 72.09 | +1.76 | +8.65% | 240699 | 52271.91 | 12.36% | | 002636 | 金安国纪 | 26.72 | 175.96 | +1.87 | +7.53% | 653246 | 173604.9 | 9.02% | | 603619 | 中曼石油 | 35.41 | 32.06 | +2.20 | +6.62% | 307231 | 106698.9 | 6.65% | | 603855 | 华荣股份 | 20.72 | 15.88 | +1.00 | +5.07% | 154984 | 32021.45 | 4.62% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100899 | 2120.12 | 3.02% | | 300511 | 雪榕生物 | 7.21 | -8.96 | +0.32 | +4.64% | 495364 | 35915.64 | 8.84% | | 688158 | 优刻得-W | 37.22 | -106.69 | +1.51 | +4.23% | 558107.4 | 208680.8 | 13.76% | | 688479 | 友车科技 | 23.95 | 83.04 | +0.92 | +3.99% | 37311.87 | 8873.884 | 5.99% | | 603681 | 永冠新材 | 20.75 | 26.82 | +0.79 | +3.96% | 65499 | 13468.98 | 3.43% | | 300483 | 首华燃气 | 17.75 | -9.38 | +0.67 | +3.92% | 259285 | 45809.7 | 7.74% | | 605289 | 罗曼股份 | 76.61 | -282.68 | +2.41 | +3.25% | 49853 | 37602.86 | 4.60% | | 600602 | 云赛智联 | 21.99 | 158.89 | +0.69 | +3.24% | 763688.9 | 167913.6 | 7.11% | | 688188 | 柏楚电子 | 155.83 | 42.39 | +4.83 | +3.20% | 15591.7 | 24096.47 | 0.54% | | 688118 | 普元信息 | 31.81 | 95.11 | +0.96 | +3.11% | 75265.46 | 23730.78 | 8.07% | | 600851 | 海欣股份 | 8.41 | 64.97 | +0.25 | +3.06% | 112542 | 9491.471 | 1.52% | | 603466 | 风语筑 | 11.29 | 195.33 | +0.33 | +3.01% | 1803238 | 210133.3 | 30.32% | | 001396 | 誉帆科技 | 47.10 | 37.96 | +1.35 | +2.95% | 38724 | 18116.71 | 17.44% | | 688213 | 思特威-W | 95.76 | 47.04 | +2.64 | +2.84% | 70087.8 | 66579.65 | 2.17% | | 688593 | 新相微 | 28.77 | 1002.58 | +0.76 | +2.71% | 121589.1 | 35142.66 | 3.77% | | 300493 | 润欣科技 | 21.16 | 239.33 | +0.55 | +2.67% | 421976 | 89072.15 | 8.33% | | 688107 | 安路科技 | 29.78 | -50.06 | +0.75 | +2.58% | 61084.46 | 18209.47 | 1.52% | | 002058 | *ST威尔 | 23.61 | 18.88 | +0.58 | +2.52% | 16537 | 3893.74 | 1.16% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 584391 | 52535.98 | 2.93% | | 603121 | 华培动力 | 25.61 | 396.12 | +0.61 | +2.44% | 129868 | 32816.77 | 3.84% | | 600651 | 飞乐音响 | 8.47 | 427.73 | +0.20 | +2.42% | 588187 | 50194.96 | 2.35% | | 688603 | 天承科技 | 75.52 | 121.50 | +1.78 | +2.41% | 20171.7 | 15305.78 | 4.25% | | 301156 | 美农生物 | 20.49 | 48.98 | +0.47 | +2.35% | 32549 | 6605.8 | 3.65% | | 600708 | 光明地产 | 4.37 | -7.70 | +0.10 | +2.34% | 424049 | 18480.44 | 1.91% | | 605050 | 福然德 | 13.60 | 18.73 | +0.31 | +2.33% | 64745 | 8707.4 | 1.31% | | 300983 | 尤安设计 | 27.34 | -24.31 | +0.61 | +2.28% | 6402 | 1739.59 | 0.60% | | 600688 | 上海石化 | 3.23 | -227.67 | +0.07 | +2.22% | 430262 | 13804.98 | 0.59% | | 601696 | 中银证券 | 14.22 | 35.92 | +0.30 | +2.16% | 772796.9 | 109954.5 | 2.78% | | 300398 | 飞凯材料 | 28.75 | 49.15 | +0.59 | +2.10% | 479485 | 139165 | 8.50% | | 688206 | 概伦电子 | 36.62 | 5004.06 | +0.74 | +2.06% | 60629.23 | 22171.68 | 1.39% | | 688073 | 毕得医药 | 61.60 | 36.52 | +1.24 | +2.05% | 13976.96 | 8500.448 | 3.23% | | 300890 | 翔丰华 | 31.35 | 285.27 | +0.62 | +2.02% | 34790 | 10822.67 | 3.20% | | 603790 | 雅运股份 | 23.63 | 78.91 | +0.45 | +1.94% | 49795 | 11784.7 | 2.60% | | 603565 | 中谷物流 | 10.52 | 10.34 | +0.18 | +1.74% | 204985 | 21613.95 | 0.98% | | 601156 | 东航物流 | 19.30 | 11.69 | +0.33 | +1.74% | 51671 | 9907.99 | 0.55% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 248364 | 19213.45 | 1.64% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 1004543 | 71663.98 | 0.46% | | 600639 | 浦东金桥 | 10.96 | 12.95 | +0.18 | +1.67% | 77005 | 8381.54 | 0.91% | | 600819 | 耀皮玻璃 | 8.77 | 59.58 | +0.14 | +1.62% | 180930 | 16018.69 | 2.42% | | 601231 | 环旭电子 | 38.41 | 49.51 | +0.61 | +1.61% | 534084 | 201407.6 | 2.24% | | 600692 | 亚通股份 | 8.19 | -200.25 | +0.13 | +1.61% | 92529 | 7494.26 | 3.63% | | 688370 | 丛麟科技 | 30.74 | 138.61 | +0.48 | +1.59% | 12050 | 3662.307 | 2.75% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 96960 | 6969.609 | 1.44% | | 603365 | 水星家纺 | 20.83 | 14.05 | +0.27 | +1.31% | 11954 | 2475.01 | 0.46% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.11 | +1.31% | 83024 | 7052.45 | 0.28% | | 603200 | 上海洗霸 | 82.20 | 126.52 | +1.06 | +1.31% | 28919 | 23656.14 | 1.65% | | 603062 | 麦加芯彩 | 51.88 | 23.72 | +0.65 | +1.27% | 9081 | 4711.2 | 2.45% | | 603159 | 上海亚虹 | 26.93 | 575.28 | +0.33 | +1.24% | 10217 | 2738.74 | 0.73% | | 603236 | 移远通信 | 86.45 | 25.78 | +1.05 | +1.23% | 79930 | 69988.09 | 3.05% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.18 | +1.22% | 11906.55 | 1775.994 | 0.69% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 108890 | 7288.7 | 1.16% | | 002669 | 康达新材 | 14.55 | -51.54 | +0.17 | +1.18% | 84985 | 12459.37 | 2.81% | | 688193 | 仁度生物 | 54.02 | -395.74 | +0.63 | +1.18% | 3572.54 | 1916.96 | 0.89% | | 603057 | 紫燕食品 | 28.22 | 60.89 | +0.32 | +1.15% | 15133 | 4222.11 | 0.37% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 75756 | 8750.21 | 0.32% | | 600838 | 上海九百 | 11.62 | 108.75 | +0.13 | +1.13% | 107982 | 12539.47 | 2.69% | | 301419 | 阿莱德 | 35.36 | 60.29 | +0.39 | +1.12% | 22424 | 7917.99 | 2.83% | | 600618 | 氯碱化工 | 15.74 | 22.94 | +0.17 | +1.09% | 265278 | 42176.39 | 3.54% | | 600741 | 华域汽车 | 19.34 | 8.83 | +0.20 | +1.04% | 77325 | 14877.89 | 0.25% | | 688098 | 申联生物 | 9.71 | -131.43 | +0.10 | +1.04% | 16575.88 | 1605.212 | 0.40% | | 600826 | 兰生股份 | 12.31 | 31.71 | +0.12 | +0.98% | 58657 | 7225.09 | 0.80% | | 301273 | 瑞晨环保 | 31.95 | -79.18 | +0.30 | +0.95% | 7894 | 2515.93 | 1.44% | | 601083 | 锦江航运 | 11.89 | 10.35 | +0.11 | +0.93% | 46074 | 5467.33 | 2.37% | | 603006 | 联明股份 | 14.22 | 48.89 | +0.12 | +0.85% | 18454 | 2617.71 | 0.73% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 161158 | 7944.209 | 0.76% | | 600843 | 上工申贝 | 11.38 | -41.00 | +0.09 | +0.80% | 175258 | 20202.27 | 3.74% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 314467 | 24341.37 | 0.49% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 336745.6 | 8917.547 | 0.59% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.05 | +0.76% | 267209 | 17847.48 | 1.56% | | 301005 | 超捷股份 | 168.76 | 1671.91 | +1.26 | +0.75% | 134405 | 231513.6 | 10.15% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 17705 | 2138.07 | 1.28% | | 600648 | 外高桥 | 10.82 | 21.65 | +0.08 | +0.74% | 41411 | 4477.73 | 0.36% | | 301024 | 霍普股份 | 39.03 | -28.88 | +0.28 | +0.72% | 6672 | 2605.03 | 1.08% | | 600508 | 上海能源 | 12.58 | 26.35 | +0.09 | +0.72% | 63480 | 7946.85 | 0.88% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.06 | +0.71% | 66034.79 | 5674.982 | 2.54% | | 688217 | 睿昂基因 | 31.40 | -64.69 | +0.22 | +0.71% | 4525.98 | 1411.492 | 0.81% | | 601702 | 华峰铝业 | 23.55 | 18.87 | +0.16 | +0.68% | 74520 | 17595.26 | 0.75% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 357328 | 16353.74 | 1.00% | | 688578 | 艾力斯 | 96.51 | 21.90 | +0.63 | +0.66% | 16983.08 | 16352.36 | 0.38% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 44337.88 | 6178.973 | 1.40% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 20789 | 4251.67 | 0.53% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.02 | +0.61% | 197174 | 6464.58 | 2.40% | | 688065 | 凯赛生物 | 54.58 | 66.22 | +0.33 | +0.61% | 24552.28 | 13437.48 | 0.42% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 125978 | 8339 | 0.40% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.06 | +0.60% | 364956 | 36811.33 | 0.26% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 388783 | 19779.18 | 0.17% | | 600196 | 复星医药 | 27.24 | 22.16 | +0.16 | +0.59% | 127815 | 34836.64 | 0.60% | | 600150 | 中国船舶 | 34.99 | 39.01 | +0.19 | +0.55% | 772556.9 | 271231.7 | 1.27% | | 300613 | 富瀚微 | 46.84 | 70.72 | +0.25 | +0.54% | 32514 | 15237.41 | 1.48% | | 603275 | 众辰科技 | 49.06 | 37.64 | +0.26 | +0.53% | 8722 | 4269.31 | 2.10% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.15 | +0.53% | 171531 | 48640.83 | 0.80% | | 605151 | 西上海 | 21.39 | -197.72 | +0.11 | +0.52% | 38356 | 8193.72 | 2.85% | | 603325 | 博隆技术 | 80.36 | 14.30 | +0.40 | +0.50% | 3946 | 3165.7 | 1.15% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 166641 | 30287.06 | 2.15% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 148331 | 12041.96 | 2.29% | | 603887 | 城地香江 | 16.41 | -40.18 | +0.08 | +0.49% | 377448 | 62559.22 | 6.34% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 74325 | 6292.69 | 0.55% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 22044 | 2417.28 | 0.86% | | 688596 | 正帆科技 | 33.31 | 36.64 | +0.15 | +0.45% | 46524.3 | 15618.61 | 1.58% | | 688301 | 奕瑞科技 | 124.43 | 39.79 | +0.54 | +0.44% | 23861.51 | 29947.67 | 1.19% | | 002401 | 中远海科 | 16.60 | -5708.17 | +0.07 | +0.42% | 31061 | 5166.78 | 0.84% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 62052 | 4713.65 | 1.34% | | 688590 | 新致软件 | 18.05 | 666.52 | +0.07 | +0.39% | 71858.18 | 13069.84 | 2.73% | | 300501 | 海顺新材 | 15.84 | 70.42 | +0.06 | +0.38% | 14600 | 2309.45 | 1.45% | | 002158 | 汉钟精机 | 26.73 | 26.82 | +0.10 | +0.38% | 55595 | 14964.55 | 1.04% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.01 | +0.37% | 728732 | 19609.63 | 0.75% | | 600420 | 国药现代 | 10.84 | 15.39 | +0.04 | +0.37% | 66201 | 7151.26 | 0.55% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.06 | +0.37% | 55570 | 9077.01 | 0.99% | | 300999 | 金龙鱼 | 30.03 | 42.63 | +0.11 | +0.37% | 69791 | 20912.42 | 1.29% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 166223 | 4542 | 1.04% | | 600642 | 申能股份 | 8.43 | 10.37 | +0.03 | +0.36% | 103354 | 8700.06 | 0.21% | | 600835 | 上海机电 | 28.19 | 31.55 | +0.10 | +0.36% | 49045 | 13859.9 | 0.61% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 433687 | 12373.84 | 0.79% | | 601825 | 沪农商行 | 8.67 | 6.76 | +0.03 | +0.35% | 121967 | 10555.96 | 0.13% | | 920693 | 阿为特 | 37.58 | 277.47 | +0.13 | +0.35% | 3799 | 1429.23 | 1.04% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 163577 | 4790.79 | 1.24% | | 300915 | 海融科技 | 26.34 | 425.51 | +0.09 | +0.34% | 8986 | 2353.14 | 1.56% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 65440 | 3915.94 | 0.50% | | 605339 | 南侨食品 | 18.56 | 98.52 | +0.06 | +0.32% | 9734 | 1799.93 | 0.23% | | 600623 | 华谊集团 | 9.45 | 32.53 | +0.03 | +0.32% | 140682 | 13389.79 | 0.75% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.02 | +0.31% | 38398.67 | 2461.119 | 0.63% | | 600845 | 宝信软件 | 23.29 | 46.66 | +0.07 | +0.30% | 179411 | 42050.25 | 0.84% | | 301289 | 国缆检测 | 60.71 | 54.25 | +0.18 | +0.30% | 6346 | 3852.94 | 0.82% | | 601328 | 交通银行 | 6.84 | 6.37 | +0.02 | +0.29% | 932667.1 | 63486.79 | 0.36% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.06 | +0.29% | 194989 | 40607.99 | 0.71% | | 688385 | 复旦微电 | 83.24 | 144.15 | +0.24 | +0.29% | 82316.82 | 68460.64 | 1.53% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.04 | +0.28% | 293278 | 42558.42 | 0.26% | | 603020 | 爱普股份 | 11.06 | 23.26 | +0.03 | +0.27% | 42171 | 4675.12 | 1.10% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.05 | +0.27% | 71420 | 13361.51 | 0.75% | | 603881 | 数据港 | 42.01 | 205.36 | +0.11 | +0.26% | 1150803 | 492459.2 | 16.02% | | 688063 | 派能科技 | 61.90 | 294.40 | +0.16 | +0.26% | 22170.89 | 13726.75 | 0.90% | | 688591 | 泰凌微 | 42.92 | 59.79 | +0.11 | +0.26% | 23881.83 | 10262.93 | 1.42% | | 603197 | 保隆科技 | 36.21 | 30.71 | +0.09 | +0.25% | 16910 | 6137.43 | 0.79% | | 688019 | 安集科技 | 265.28 | 59.67 | +0.65 | +0.25% | 19590.28 | 51858.58 | 1.16% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 13037 | 2146.52 | 1.92% | | 603207 | 小方制药 | 30.33 | 22.85 | +0.07 | +0.23% | 7190 | 2181.65 | 1.32% | | 600641 | 先导基电 | 17.78 | 104.80 | +0.04 | +0.23% | 131518 | 23570.38 | 1.41% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.02 | +0.22% | 33753 | 3076.1 | 1.60% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 72502 | 3575.56 | 0.65% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 294425 | 15261.5 | 0.89% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.02 | +0.18% | 34542 | 3811.85 | 0.75% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1177935 | 69234.06 | 12.56% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.02 | +0.17% | 12208 | 1454.94 | 0.27% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.03 | +0.15% | 9786 | 1917.36 | 0.13% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 82159 | 5424.28 | 1.15% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.03 | +0.15% | 21772 | 4327.57 | 2.03% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.01 | +0.13% | 45431 | 3521.38 | 1.05% | | 688798 | 艾为电子 | 77.18 | 51.02 | +0.08 | +0.10% | 19464.64 | 14987.15 | 1.43% | | 300609 | 汇纳科技 | 38.91 | -223.74 | +0.04 | +0.10% | 22427 | 8708.14 | 1.87% | | 603418 | 友升股份 | 57.10 | 21.87 | +0.05 | +0.09% | 4852 | 2771.13 | 1.20% | | 603960 | 克来机电 | 24.57 | 146.25 | +0.02 | +0.08% | 228678 | 56052.63 | 8.72% | | 688062 | 迈威生物-U | 37.06 | -15.63 | +0.03 | +0.08% | 37950.89 | 14074.38 | 1.86% | | 688230 | 芯导科技 | 71.56 | 79.28 | +0.05 | +0.07% | 4903.24 | 3515.631 | 0.42% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.01 | +0.06% | 13178 | 2038.37 | 0.60% | | 688391 | 钜泉科技 | 32.52 | 56.21 | +0.02 | +0.06% | 5318.21 | 1732.287 | 0.46% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.01 | +0.05% | 222574 | 45471.08 | 0.79% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 19640.39 | 4543.687 | 0.57% | | 603350 | 安乃达 | 38.37 | 36.93 | +0.01 | +0.03% | 3715 | 1424.05 | 0.84% | | 688484 | 南芯科技 | 42.78 | 80.85 | +0.01 | +0.02% | 33412.58 | 14314.68 | 1.13% | | 600612 | 老凤祥 | 44.60 | 14.48 | +0.01 | +0.02% | 11787 | 5257.96 | 0.37% | | 688091 | 上海谊众 | 54.69 | 492.28 | +0.01 | +0.02% | 40036.56 | 22309.19 | 1.94% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 49430 | 3960.03 | 0.36% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 722116.9 | 12179.22 | 0.51% | | 600620 | 天宸股份 | 7.05 | 77.92 | 0.00 | 0.00% | 44358 | 3131.91 | 0.65% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 221799 | 6570.96 | 1.48% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 128045 | 7634.32 | 0.56% | | 600675 | 中华企业 | 2.92 | 31.41 | 0.00 | 0.00% | 278821 | 8126.689 | 0.46% | | 600679 | 上海凤凰 | 13.07 | -92.22 | 0.00 | 0.00% | 21301 | 2783.98 | 0.62% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 43337 | 7488.9 | 0.16% | | 600882 | 妙可蓝多 | 22.98 | 57.31 | 0.00 | 0.00% | 43099 | 9964.46 | 0.84% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 189270 | 12680.28 | 0.33% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 406601 | 7765.43 | 1.62% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 129650 | 6455.19 | 2.38% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 50512 | 3135.62 | 0.71% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 23349 | 2705.39 | 1.17% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688071 | 华依科技 | 41.10 | -74.72 | 0.00 | 0.00% | 25163.54 | 10265.07 | 2.97% | | 301151 | 冠龙节能 | 20.03 | 41.83 | 0.00 | 0.00% | 9406 | 1884.06 | 0.56% | | 688592 | 司南导航 | 48.76 | -81.80 | 0.00 | 0.00% | 14096.01 | 6898.459 | 3.66% | | 688271 | 联影医疗 | 128.65 | 61.97 | -0.02 | -0.02% | 26352.88 | 33997.57 | 0.32% | | 301555 | 惠柏新材 | 34.87 | 43.63 | -0.01 | -0.03% | 12560 | 4406.79 | 2.60% | | 600009 | 上海机场 | 31.29 | 32.90 | -0.01 | -0.03% | 63917 | 19958.35 | 0.31% | | 603196 | 日播时尚 | 25.34 | -141.97 | -0.01 | -0.04% | 15927 | 4033.17 | 0.67% | | 301161 | 唯万密封 | 35.01 | 57.88 | -0.02 | -0.06% | 12475 | 4379.84 | 1.62% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.01 | -0.06% | 122272 | 20739.28 | 3.07% | | 002568 | 百润股份 | 20.86 | 31.51 | -0.02 | -0.10% | 38502 | 8058.45 | 0.53% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 270516 | 28006.36 | 0.36% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 339074 | 34435.06 | 0.10% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 30266 | 2846.27 | 0.69% | | 600630 | 龙头股份 | 9.18 | 123.32 | -0.01 | -0.11% | 54887 | 5018.58 | 1.29% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 21065 | 1876.52 | 0.48% | | 301303 | 真兰仪表 | 16.04 | 19.40 | -0.02 | -0.12% | 23109 | 3715.85 | 2.27% | | 688608 | 恒玄科技 | 208.40 | 52.24 | -0.26 | -0.12% | 14019.42 | 29254.09 | 0.83% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 1207743 | 90277.56 | 0.84% | | 688212 | 澳华内镜 | 42.69 | -79.42 | -0.06 | -0.14% | 9696.309 | 4146.602 | 0.72% | | 002328 | 新朋股份 | 7.08 | 36.61 | -0.01 | -0.14% | 85552 | 6050.29 | 1.50% | | 603324 | 盛剑科技 | 26.32 | 65.73 | -0.04 | -0.15% | 7859 | 2070.93 | 0.53% | | 300590 | 移为通信 | 12.69 | 67.63 | -0.02 | -0.16% | 37375 | 4766.28 | 1.05% | | 603214 | 爱婴室 | 18.65 | 23.31 | -0.03 | -0.16% | 29087 | 5407.67 | 2.10% | | 301499 | 维科精密 | 30.72 | 85.08 | -0.05 | -0.16% | 10857 | 3353.34 | 3.14% | | 301099 | 雅创电子 | 46.05 | 64.82 | -0.08 | -0.17% | 12831 | 5910.11 | 1.43% | | 002858 | 力盛体育 | 17.02 | -90.14 | -0.03 | -0.18% | 63322 | 10735.05 | 4.31% | | 600748 | 上实发展 | 5.46 | -16.20 | -0.01 | -0.18% | 68519 | 3741.53 | 0.37% | | 603648 | 畅联股份 | 10.78 | 35.61 | -0.02 | -0.19% | 18688 | 2015.67 | 0.52% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.07 | -0.19% | 62390 | 23479.59 | 0.96% | | 002506 | 协鑫集成 | 5.25 | -54.00 | -0.01 | -0.19% | 1.707531E+07 | 919458.8 | 29.22% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 105368 | 5500.49 | 0.27% | | 688018 | 乐鑫科技 | 163.71 | 58.85 | -0.32 | -0.20% | 10918.43 | 17865.14 | 0.70% | | 600827 | 百联股份 | 9.13 | 67.10 | -0.02 | -0.22% | 64829 | 5928.34 | 0.40% | | 688131 | 皓元医药 | 71.75 | 51.61 | -0.16 | -0.22% | 24203.03 | 17513.16 | 1.14% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 49809 | 15645.95 | 0.70% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 13219 | 1752.73 | 0.28% | | 300551 | 古鳌科技 | 17.25 | -18.01 | -0.04 | -0.23% | 61673 | 10692.15 | 1.82% | | 301173 | 毓恬冠佳 | 47.26 | 25.82 | -0.11 | -0.23% | 2809 | 1329.36 | 1.58% | | 301166 | 优宁维 | 33.96 | -154.83 | -0.08 | -0.24% | 8258 | 2797.46 | 1.45% | | 601788 | 光大证券 | 16.92 | 20.92 | -0.04 | -0.24% | 110123 | 18645.96 | 0.28% | | 300222 | 科大智能 | 11.93 | 83.37 | -0.03 | -0.25% | 118597 | 14212.55 | 1.87% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1489 | 568.0379 | 0.64% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 53636 | 3757.71 | 0.94% | | 605222 | 起帆电缆 | 20.82 | 57.80 | -0.06 | -0.29% | 23011 | 4818.56 | 0.56% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 12665 | 2158.52 | 0.94% | | 300129 | 泰胜风能 | 13.55 | 60.27 | -0.04 | -0.29% | 359444 | 49330.02 | 5.00% | | 600621 | 华鑫股份 | 16.61 | 31.08 | -0.05 | -0.30% | 151098 | 25208.89 | 1.42% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16111 | 1589.12 | 1.42% | | 300327 | 中颖电子 | 28.76 | 97.01 | -0.09 | -0.31% | 98906 | 28655.38 | 2.92% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 112593 | 7128.74 | 0.17% | | 002454 | 松芝股份 | 9.22 | 27.91 | -0.03 | -0.32% | 59864 | 5524.78 | 0.95% | | 603713 | 密尔克卫 | 65.85 | 17.36 | -0.22 | -0.33% | 15578 | 10240.23 | 0.99% | | 603068 | 博通集成 | 37.96 | 306.20 | -0.13 | -0.34% | 30675 | 11679.14 | 2.04% | | 600315 | 上海家化 | 21.91 | -24.94 | -0.08 | -0.36% | 39122 | 8602.62 | 0.58% | | 300892 | 品渥食品 | 31.97 | 128.55 | -0.12 | -0.37% | 13420 | 4292.04 | 2.08% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 31401 | 1675.45 | 0.46% | | 688317 | 之江生物 | 21.22 | -28.35 | -0.08 | -0.38% | 18250.24 | 3873.879 | 0.95% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 150102 | 3941.37 | 0.42% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.02 | -0.39% | 96657 | 5005.15 | 1.53% | | 688521 | 芯原股份 | 238.07 | -226.93 | -0.93 | -0.39% | 126699.3 | 301485.4 | 2.41% | | 688061 | 灿瑞科技 | 35.67 | -61.39 | -0.14 | -0.39% | 5416.24 | 1933.807 | 1.20% | | 688016 | 心脉医疗 | 98.60 | 32.17 | -0.41 | -0.41% | 7444.07 | 7397.326 | 0.60% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 54071 | 3882.3 | 1.26% | | 301563 | 云汉芯城 | 160.84 | 91.69 | -0.68 | -0.42% | 3870 | 6232.85 | 2.77% | | 600119 | 长江投资 | 7.09 | -42.10 | -0.03 | -0.42% | 31773 | 2257.54 | 0.87% | | 603189 | 网达软件 | 21.19 | 994.53 | -0.09 | -0.42% | 49736 | 10605.56 | 1.85% | | 300380 | 安硕信息 | 41.10 | 245.26 | -0.18 | -0.44% | 10619 | 4383.43 | 0.83% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 116576 | 5302.72 | 1.11% | | 603496 | 恒为科技 | 29.27 | 268.26 | -0.13 | -0.44% | 100287 | 29549.32 | 3.13% | | 300236 | 上海新阳 | 78.77 | 96.03 | -0.36 | -0.45% | 55652 | 43941.46 | 2.00% | | 603296 | 华勤技术 | 84.83 | 21.68 | -0.39 | -0.46% | 48429 | 41158.95 | 0.85% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.03 | -0.46% | 61933 | 4027.36 | 1.29% | | 600850 | 电科数字 | 27.83 | 37.62 | -0.13 | -0.46% | 64382 | 18034.32 | 0.95% | | 002022 | 科华生物 | 6.29 | -4.31 | -0.03 | -0.47% | 52430 | 3290.93 | 1.02% | | 301584 | 建发致新 | 29.27 | 41.15 | -0.14 | -0.48% | 10658 | 3122.97 | 2.11% | | 600635 | 大众公用 | 6.25 | 31.67 | -0.03 | -0.48% | 203114 | 12751.09 | 0.84% | | 688247 | 宣泰医药 | 10.40 | 47.82 | -0.05 | -0.48% | 12764.34 | 1333.592 | 0.28% | | 300059 | 东方财富 | 22.78 | 28.42 | -0.11 | -0.48% | 1264081 | 288541.5 | 0.95% | | 920405 | 海希通讯 | 26.56 | 68.35 | -0.13 | -0.49% | 8644 | 2317.764 | 0.79% | | 688366 | 昊海生科 | 46.90 | 28.14 | -0.23 | -0.49% | 4662.82 | 2191.351 | 0.24% | | 688660 | 电气风电 | 14.10 | -18.08 | -0.07 | -0.49% | 61623.14 | 8711.935 | 0.46% | | 920346 | 威贸电子 | 24.16 | 40.76 | -0.12 | -0.49% | 2812 | 684.3515 | 0.63% | | 605398 | 新炬网络 | 32.12 | 780.93 | -0.16 | -0.50% | 32940 | 10649.52 | 2.02% | | 600628 | 新世界 | 8.00 | 74.91 | -0.04 | -0.50% | 71332 | 5728.54 | 1.10% | | 603899 | 晨光股份 | 27.78 | 19.35 | -0.14 | -0.50% | 25357 | 7049.82 | 0.28% | | 300286 | 安科瑞 | 27.67 | 34.08 | -0.14 | -0.50% | 29503 | 8199.449 | 1.39% | | 603886 | 元祖股份 | 13.70 | 26.01 | -0.07 | -0.51% | 23301 | 3191.19 | 0.97% | | 688680 | 海优新材 | 64.37 | -10.45 | -0.33 | -0.51% | 33868.37 | 21813.24 | 4.03% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 24301 | 5168.697 | 0.94% | | 600833 | 第一医药 | 13.35 | 43.16 | -0.07 | -0.52% | 19241 | 2568.35 | 0.86% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 58217 | 7717.22 | 1.91% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.03 | -0.53% | 71827 | 4044.15 | 1.07% | | 603690 | 至纯科技 | 27.61 | -125.03 | -0.15 | -0.54% | 53543 | 14838.1 | 1.40% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 52529 | 2895.36 | 0.37% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 26714 | 970.77 | 0.62% | | 603501 | 豪威集团 | 117.18 | 35.53 | -0.65 | -0.55% | 67672 | 79483.59 | 0.56% | | 600834 | 申通地铁 | 8.93 | 119.55 | -0.05 | -0.56% | 28364 | 2532.02 | 0.59% | | 600649 | 城投控股 | 5.29 | 45.61 | -0.03 | -0.56% | 331900 | 17622.1 | 1.33% | | 688085 | 三友医疗 | 21.11 | 108.50 | -0.12 | -0.57% | 13309.28 | 2803.556 | 0.42% | | 688121 | 卓然股份 | 12.20 | 23.71 | -0.07 | -0.57% | 21674.19 | 2651.29 | 1.07% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.08 | -0.57% | 17536 | 2441.06 | 1.10% | | 300947 | 德必集团 | 20.75 | 142.93 | -0.12 | -0.57% | 24922 | 5215.52 | 1.65% | | 300642 | 透景生命 | 18.69 | 190.86 | -0.11 | -0.59% | 22168 | 4160.56 | 1.61% | | 603329 | 上海雅仕 | 11.84 | 82.51 | -0.07 | -0.59% | 29807 | 3534.94 | 1.44% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 37624 | 1898.34 | 0.80% | | 601211 | 国泰海通 | 20.02 | 13.80 | -0.12 | -0.60% | 559628 | 112227.4 | 0.41% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 23985 | 2400.11 | 1.01% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.06 | -0.60% | 3479379 | 352922.8 | 6.21% | | 605128 | 上海沿浦 | 38.25 | 52.06 | -0.23 | -0.60% | 10554 | 4042.53 | 0.50% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.08 | -0.61% | 34293 | 4515.16 | 1.04% | | 600732 | 爱旭股份 | 14.67 | -10.28 | -0.09 | -0.61% | 425683 | 62862.73 | 2.35% | | 603009 | 北特科技 | 52.14 | 174.84 | -0.32 | -0.61% | 70454 | 36099.64 | 2.08% | | 603131 | 上海沪工 | 24.37 | -225.49 | -0.15 | -0.61% | 56664 | 13855.15 | 1.68% | | 600643 | 爱建集团 | 4.87 | -13.13 | -0.03 | -0.61% | 83114 | 4059.71 | 0.52% | | 600822 | 上海物贸 | 11.31 | 229.12 | -0.07 | -0.62% | 24931 | 2819.92 | 0.63% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.05 | -0.62% | 79853 | 6430.96 | 0.82% | | 605186 | 健麾信息 | 22.32 | 340.26 | -0.14 | -0.62% | 24112 | 5398.56 | 1.77% | | 301070 | 开勒股份 | 61.30 | 2010.94 | -0.39 | -0.63% | 7884 | 4844.95 | 1.33% | | 600895 | 张江高科 | 40.40 | 57.51 | -0.26 | -0.64% | 106100 | 42944.64 | 0.69% | | 688336 | 三生国健 | 60.08 | 42.66 | -0.39 | -0.64% | 20937.39 | 12605.08 | 0.34% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.10 | -0.65% | 566235 | 87545.38 | 3.95% | | 920504 | 博迅生物 | 25.39 | 68.01 | -0.17 | -0.67% | 2148 | 549.4301 | 1.26% | | 688505 | 复旦张江 | 8.82 | -145.88 | -0.06 | -0.68% | 66229.33 | 5868.518 | 0.93% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1373235 | 40401.96 | 1.55% | | 603341 | 龙旗科技 | 45.39 | 41.07 | -0.31 | -0.68% | 54209 | 24729.62 | 2.04% | | 688133 | 泰坦科技 | 24.84 | 284.59 | -0.17 | -0.68% | 38611.41 | 9616.902 | 2.35% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.05 | -0.69% | 35326.4 | 2548.879 | 0.55% | | 301062 | 上海艾录 | 10.02 | -74.62 | -0.07 | -0.69% | 75336 | 7588.44 | 2.42% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 207760 | 11544.18 | 2.26% | | 600601 | 方正科技 | 11.05 | 129.72 | -0.08 | -0.72% | 509559 | 56599.76 | 1.22% | | 600676 | 交运股份 | 8.08 | -42.65 | -0.06 | -0.74% | 130312 | 10556.09 | 1.27% | | 688507 | 索辰科技 | 99.57 | 245.47 | -0.74 | -0.74% | 8575.45 | 8592.113 | 1.74% | | 301046 | 能辉科技 | 25.46 | 173.89 | -0.19 | -0.74% | 10276 | 2629.88 | 0.80% | | 688179 | 阿拉丁 | 15.89 | 62.95 | -0.12 | -0.75% | 50026.05 | 8016.594 | 1.50% | | 688123 | 聚辰股份 | 147.89 | 58.70 | -1.12 | -0.75% | 37859.8 | 55983.48 | 2.39% | | 688682 | 霍莱沃 | 48.63 | 445.24 | -0.37 | -0.76% | 11556.74 | 5640.677 | 1.13% | | 300762 | 上海瀚讯 | 40.61 | -315.81 | -0.31 | -0.76% | 316052 | 130939.7 | 5.03% | | 688099 | 晶晨股份 | 80.88 | 36.79 | -0.62 | -0.76% | 50406.67 | 40900.66 | 1.20% | | 300039 | 上海凯宝 | 6.48 | 19.62 | -0.05 | -0.77% | 251508 | 16388.08 | 2.75% | | 002561 | 徐家汇 | 8.92 | 902.36 | -0.07 | -0.78% | 46791 | 4189.38 | 1.13% | | 603232 | 格尔软件 | 26.54 | 658.48 | -0.21 | -0.79% | 197129 | 52270.35 | 8.52% | | 301060 | 兰卫医学 | 11.36 | -65.45 | -0.09 | -0.79% | 43858 | 4979.3 | 1.22% | | 300899 | *ST凯鑫 | 33.98 | 97.72 | -0.27 | -0.79% | 4789 | 1627.66 | 1.17% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 17354 | 4748.554 | 1.71% | | 920799 | 艾融软件 | 44.88 | 125.77 | -0.37 | -0.82% | 13511 | 6103.661 | 1.12% | | 688615 | 合合信息 | 245.93 | 77.35 | -2.07 | -0.83% | 19127.01 | 47301.59 | 1.98% | | 600689 | 上海三毛 | 14.17 | 164.03 | -0.12 | -0.84% | 21350 | 3028.36 | 1.40% | | 300963 | 中洲特材 | 19.52 | 117.00 | -0.17 | -0.86% | 58330 | 11457.61 | 2.10% | | 600619 | 海立股份 | 18.34 | 297.37 | -0.16 | -0.86% | 75581 | 13918.55 | 0.96% | | 002527 | 新时达 | 16.56 | -45.49 | -0.15 | -0.90% | 81078 | 13445.59 | 1.53% | | 603211 | 晋拓股份 | 21.96 | 94.92 | -0.20 | -0.90% | 39032 | 8612.94 | 1.44% | | 002184 | 海得控制 | 13.12 | -42.29 | -0.12 | -0.91% | 34264 | 4521.1 | 1.43% | | 600278 | 东方创业 | 8.66 | 36.24 | -0.08 | -0.92% | 58608 | 5102.85 | 0.67% | | 002278 | 神开股份 | 13.86 | 113.38 | -0.13 | -0.93% | 181430 | 25288.06 | 5.43% | | 300508 | 维宏股份 | 42.63 | 53.27 | -0.40 | -0.93% | 17720 | 7581.32 | 2.17% | | 688082 | 盛美上海 | 179.85 | 51.99 | -1.69 | -0.93% | 12506.56 | 22564.01 | 0.29% | | 600530 | 交大昂立 | 6.35 | 192.83 | -0.06 | -0.94% | 39433 | 2507 | 0.51% | | 603192 | 汇得科技 | 26.23 | 29.82 | -0.25 | -0.94% | 9308 | 2441.74 | 0.67% | | 601021 | 春秋航空 | 58.17 | 28.39 | -0.56 | -0.95% | 19474 | 11363.21 | 0.20% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.14 | -0.95% | 8512 | 1244.595 | 1.28% | | 002028 | 思源电气 | 206.01 | 58.61 | -1.99 | -0.96% | 45127 | 93067.17 | 0.74% | | 603170 | 宝立食品 | 14.48 | 23.02 | -0.14 | -0.96% | 25572 | 3703.46 | 0.64% | | 688368 | 晶丰明源 | 135.61 | 269.22 | -1.33 | -0.97% | 14263.39 | 19445.92 | 1.61% | | 600629 | 华建集团 | 19.27 | 62.78 | -0.19 | -0.98% | 88946 | 17206.34 | 0.93% | | 600026 | 中远海能 | 16.97 | 28.08 | -0.17 | -0.99% | 288875 | 49198.99 | 0.83% | | 600072 | 中船科技 | 12.87 | -15.90 | -0.13 | -1.00% | 243658 | 31547.04 | 2.25% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.16 | -1.02% | 51953 | 8139.38 | 1.33% | | 600611 | 大众交通 | 5.81 | 159.47 | -0.06 | -1.02% | 198946 | 11580.32 | 1.27% | | 688160 | 步科股份 | 128.60 | 191.35 | -1.33 | -1.02% | 13165.56 | 16920.05 | 1.45% | | 601611 | 中国核建 | 15.31 | 26.90 | -0.16 | -1.03% | 253716 | 39033.19 | 0.84% | | 688802 | 沐曦股份-U | 509.01 | -209.35 | -5.34 | -1.04% | 5941.55 | 30262.66 | 3.28% | | 600846 | 同济科技 | 12.99 | 30.73 | -0.14 | -1.07% | 22446 | 2931.19 | 0.36% | | 688330 | 宏力达 | 46.91 | 30.02 | -0.51 | -1.08% | 26002.37 | 12300.39 | 1.86% | | 603499 | 翔港科技 | 23.83 | 56.40 | -0.26 | -1.08% | 32843 | 7839.06 | 1.09% | | 688155 | 先惠技术 | 90.40 | 47.57 | -1.00 | -1.09% | 19839.12 | 17946.73 | 1.57% | | 920541 | 铁大科技 | 13.48 | 27.87 | -0.15 | -1.10% | 4627 | 626.5136 | 0.51% | | 688220 | 翱捷科技-U | 84.27 | -57.98 | -0.94 | -1.10% | 37860.79 | 32059 | 1.03% | | 688012 | 中微公司 | 346.62 | 113.40 | -3.87 | -1.10% | 46007.51 | 159422.3 | 0.73% | | 300008 | 天海防务 | 8.85 | 52.11 | -0.10 | -1.12% | 1408372 | 125945.4 | 8.55% | | 688351 | 微电生理 | 23.56 | 212.14 | -0.27 | -1.13% | 21770.96 | 5168.512 | 1.74% | | 688265 | 南模生物 | 46.52 | 74.85 | -0.54 | -1.15% | 4429.12 | 2078.707 | 0.57% | | 603226 | 菲林格尔 | 28.85 | -215.73 | -0.34 | -1.16% | 17400 | 5067.05 | 0.49% | | 601601 | 中国太保 | 44.41 | 8.16 | -0.54 | -1.20% | 248594 | 109984.2 | 0.36% | | 301230 | 泓博医药 | 46.41 | 177.05 | -0.58 | -1.23% | 48785 | 23008.28 | 3.88% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.14 | -1.24% | 729796.9 | 82394.07 | 4.00% | | 688293 | 奥浦迈 | 53.37 | 160.49 | -0.67 | -1.24% | 14829.93 | 7934.039 | 1.30% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | -0.18 | -1.25% | 6490 | 923.78 | 0.50% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.21 | -1.26% | 85512 | 14179.7 | 2.34% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.13 | -1.26% | 104612 | 10707.66 | 2.38% | | 603579 | 荣泰健康 | 24.40 | 30.61 | -0.32 | -1.29% | 26175 | 6425.78 | 1.30% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.08 | -1.30% | 141103 | 8633.471 | 1.21% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 103403 | 6291.71 | 0.81% | | 603885 | 吉祥航空 | 14.68 | 43.75 | -0.20 | -1.34% | 104539 | 15401.02 | 0.48% | | 605338 | 巴比食品 | 29.32 | 25.73 | -0.40 | -1.35% | 11242 | 3311.61 | 0.47% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 24886 | 878.03 | 0.78% | | 600193 | *ST创兴 | 4.19 | -9.84 | -0.06 | -1.41% | 42493 | 1801.53 | 1.00% | | 301525 | 儒竞科技 | 83.79 | 51.48 | -1.24 | -1.46% | 10499 | 8867.649 | 4.45% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.13 | -1.47% | 715532 | 62579.8 | 0.57% | | 688163 | 赛伦生物 | 26.63 | 63.26 | -0.40 | -1.48% | 14992.38 | 4006.249 | 1.39% | | 603650 | 彤程新材 | 57.71 | 62.13 | -0.88 | -1.50% | 112083 | 65366.34 | 1.82% | | 688031 | 星环科技-U | 178.64 | -82.04 | -2.74 | -1.51% | 34663.53 | 62899.92 | 2.86% | | 601519 | 大智慧 | 12.31 | -825.14 | -0.19 | -1.52% | 297849 | 36663.55 | 1.50% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.21 | -1.55% | 53459 | 7140.26 | 1.60% | | 600605 | 汇通能源 | 28.63 | 257.06 | -0.46 | -1.58% | 11548 | 3322.87 | 0.56% | | 600115 | 中国东航 | 6.22 | -69.21 | -0.10 | -1.58% | 1205258 | 75484.11 | 0.71% | | 688766 | 普冉股份 | 257.31 | 300.63 | -4.14 | -1.58% | 48916.54 | 125498.1 | 3.30% | | 603786 | 科博达 | 68.16 | 32.28 | -1.11 | -1.60% | 16627 | 11363.82 | 0.41% | | 300226 | 上海钢联 | 29.15 | 46.05 | -0.48 | -1.62% | 139205 | 40882.62 | 4.54% | | 301000 | 肇民科技 | 39.46 | 66.44 | -0.65 | -1.62% | 20916 | 8316.02 | 0.91% | | 688648 | 中邮科技 | 60.01 | 13.75 | -0.99 | -1.62% | 9588.349 | 5800.17 | 1.38% | | 605098 | 行动教育 | 49.14 | 20.29 | -0.87 | -1.74% | 10118 | 5005.46 | 0.85% | | 300170 | 汉得信息 | 24.78 | 128.04 | -0.44 | -1.74% | 521023 | 130348.4 | 5.33% | | 300378 | 鼎捷数智 | 49.07 | 84.96 | -0.88 | -1.76% | 84461 | 41882.37 | 3.13% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.12 | -1.77% | 205062 | 13793.53 | 1.42% | | 688372 | 伟测科技 | 122.86 | 68.17 | -2.33 | -1.86% | 26587.41 | 32842.01 | 1.78% | | 002706 | 良信股份 | 10.48 | 38.51 | -0.20 | -1.87% | 218744 | 23071.8 | 2.39% | | 300153 | 科泰电源 | 33.43 | 222.22 | -0.64 | -1.88% | 111150 | 37684.79 | 3.49% | | 688180 | 君实生物-U | 35.04 | -37.87 | -0.68 | -1.90% | 68368.94 | 24225.24 | 0.89% | | 688435 | 英方软件 | 61.26 | -439.94 | -1.24 | -1.98% | 33817.24 | 20961.03 | 6.03% | | 600661 | 昂立教育 | 11.07 | -146.16 | -0.23 | -2.04% | 61229 | 6789.07 | 2.14% | | 603718 | 海利生物 | 5.29 | 20.13 | -0.11 | -2.04% | 192871 | 10231.63 | 2.97% | | 688710 | 益诺思 | 60.61 | 41795.57 | -1.28 | -2.07% | 5530.53 | 3381.547 | 0.61% | | 603728 | 鸣志电器 | 70.43 | 366.60 | -1.49 | -2.07% | 35701 | 25265.73 | 0.85% | | 603895 | 天永智能 | 33.76 | -24.62 | -0.72 | -2.09% | 19377 | 6562.42 | 1.79% | | 688392 | 骄成超声 | 128.17 | 93.03 | -2.75 | -2.10% | 23923.74 | 30588.28 | 2.07% | | 601872 | 招商轮船 | 12.06 | 19.33 | -0.26 | -2.11% | 676308 | 82118.54 | 0.84% | | 300061 | 旗天科技 | 11.03 | -32.73 | -0.24 | -2.13% | 189999 | 21271.82 | 3.05% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.11 | -2.14% | 300905 | 15332.69 | 3.52% | | 603730 | 岱美股份 | 11.30 | 38.92 | -0.25 | -2.16% | 207627 | 23741.18 | 0.97% | | 600637 | 东方明珠 | 11.68 | 79.88 | -0.26 | -2.18% | 744306 | 87328.45 | 2.21% | | 688202 | 美迪西 | 66.70 | -38.65 | -1.51 | -2.21% | 34785.24 | 22988.73 | 2.59% | | 301315 | 威士顿 | 62.77 | 127.78 | -1.44 | -2.24% | 24043 | 15254.82 | 6.50% | | 688335 | 复洁科技 | 38.58 | -174.45 | -0.89 | -2.25% | 17591.2 | 6874.846 | 1.19% | | 603683 | 晶华新材 | 24.33 | 110.20 | -0.57 | -2.29% | 46254 | 11341.83 | 1.61% | | 600754 | 锦江酒店 | 27.52 | 53.22 | -0.65 | -2.31% | 81026 | 22367.11 | 0.89% | | 001266 | 宏英智能 | 35.08 | 90.68 | -0.84 | -2.34% | 46771 | 16523.82 | 8.05% | | 603039 | 泛微网络 | 50.38 | 60.58 | -1.21 | -2.35% | 52060 | 26519.07 | 2.00% | | 300578 | 会畅科技 | 24.83 | 295.85 | -0.61 | -2.40% | 75957 | 19100.4 | 3.83% | | 002605 | 姚记科技 | 26.82 | 22.18 | -0.67 | -2.44% | 118664 | 31970.17 | 3.52% | | 603633 | 徕木股份 | 9.13 | 241.82 | -0.23 | -2.46% | 84276 | 7781.19 | 1.97% | | 603108 | 润达医疗 | 16.22 | -62.04 | -0.41 | -2.47% | 145181 | 23747.04 | 2.40% | | 600097 | 开创国际 | 12.44 | 28.46 | -0.33 | -2.58% | 86928 | 10875.62 | 3.61% | | 688691 | 灿芯股份 | 134.02 | -139.34 | -3.68 | -2.67% | 30934.79 | 41778.45 | 4.33% | | 688129 | 东来技术 | 23.78 | 32.41 | -0.67 | -2.74% | 14445.24 | 3458.721 | 1.20% | | 688110 | 东芯股份 | 130.86 | -316.27 | -3.84 | -2.85% | 122951.2 | 160921.7 | 2.78% | | 603083 | 剑桥科技 | 101.50 | 130.52 | -3.09 | -2.95% | 120628 | 123829.9 | 4.38% | | 301001 | 凯淳股份 | 34.76 | 306.15 | -1.09 | -3.04% | 31894 | 11159.6 | 6.38% | | 603868 | 飞科电器 | 37.47 | 36.24 | -1.21 | -3.13% | 16694 | 6318.11 | 0.38% | | 688382 | 益方生物-U | 22.66 | -112.70 | -0.77 | -3.29% | 102460.6 | 23508.26 | 1.77% | | 600640 | 国脉文化 | 14.64 | 542.12 | -0.51 | -3.37% | 219685 | 32334.97 | 2.76% | | 603037 | 凯众股份 | 16.42 | 50.23 | -0.58 | -3.41% | 81631 | 13501 | 3.07% | | 605136 | 丽人丽妆 | 11.63 | -140.72 | -0.43 | -3.57% | 170990 | 20083.28 | 4.27% | | 600841 | 动力新科 | 10.58 | -13.53 | -0.41 | -3.73% | 277877 | 29761.03 | 2.66% | | 688008 | 澜起科技 | 170.63 | 100.13 | -6.87 | -3.87% | 254927.4 | 436011.5 | 2.22% | | 301257 | 普蕊斯 | 68.66 | 44.63 | -2.83 | -3.96% | 17526 | 12165.73 | 2.33% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.29 | -4.02% | 383960 | 26717.45 | 3.67% | | 002565 | 顺灏股份 | 15.86 | 296.53 | -0.69 | -4.17% | 959668 | 155066.7 | 9.05% | | 605598 | 上海港湾 | 59.54 | 231.71 | -2.62 | -4.21% | 45932 | 27903.9 | 1.89% | | 920414 | 欧普泰 | 16.67 | -54.61 | -0.84 | -4.80% | 82196 | 14266.37 | 14.66% | | 688585 | 上纬新材 | 131.12 | 628.27 | -6.80 | -4.93% | 32255.4 | 43004.39 | 0.80% | | 301228 | 实朴检测 | 41.82 | -73.97 | -2.80 | -6.28% | 47847 | 20568.7 | 4.01% | | 600088 | 中视传媒 | 18.67 | -95.88 | -1.34 | -6.70% | 246751 | 46632.53 | 6.20% | | 601595 | 上海电影 | 32.66 | 119.92 | -3.12 | -8.72% | 476244 | 161285.3 | 10.63% |
|