|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:28下跌家数:10平均涨幅:+0.82%平均换手:2.98%总成交额:79.97亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 13.75 | 66.92 | +1.25 | +10.00% | 69360 | 9536.967 | 1.20% | | 601011 | 宝泰隆 | 4.49 | -61.09 | +0.24 | +5.65% | 2772102 | 123497.5 | 14.47% | | 603023 | 威帝股份 | 4.55 | 1147.51 | +0.17 | +3.88% | 308128 | 14006.11 | 5.52% | | 601106 | 中国一重 | 3.35 | -6.33 | +0.10 | +3.08% | 897900.9 | 29828.67 | 1.31% | | 002900 | 哈三联 | 14.99 | -24.86 | +0.29 | +1.97% | 213937 | 31597.76 | 12.23% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 661474 | 11874.44 | 2.89% | | 000922 | 佳电股份 | 14.56 | 41.14 | +0.20 | +1.39% | 285750 | 41443.49 | 4.87% | | 688011 | 新光光电 | 42.10 | -73.72 | +0.52 | +1.25% | 14655.72 | 6170.328 | 1.47% | | 600666 | 奥瑞德 | 3.76 | 70.71 | +0.04 | +1.08% | 1189816 | 44280.04 | 4.92% | | 600664 | 哈药股份 | 3.80 | 21.31 | +0.04 | +1.06% | 494018 | 18644.75 | 1.96% | | 601188 | 龙江交通 | 3.71 | 30.80 | +0.03 | +0.82% | 227533 | 8387.015 | 1.74% | | 300040 | 九洲集团 | 6.97 | -7.80 | +0.05 | +0.72% | 156825 | 10910.31 | 3.03% | | 600864 | 哈投股份 | 7.25 | 24.30 | +0.05 | +0.69% | 211055 | 15234.9 | 1.01% | | 000901 | 航天科技 | 19.80 | 133.94 | +0.12 | +0.61% | 738371.1 | 146303.2 | 9.25% | | 002437 | 誉衡药业 | 3.44 | 26.36 | +0.02 | +0.58% | 485688 | 16630.55 | 2.31% | | 002698 | 博实股份 | 15.57 | 32.25 | +0.09 | +0.58% | 60010 | 9325.655 | 0.71% | | 600095 | 湘财股份 | 11.71 | 82.61 | +0.06 | +0.52% | 544876 | 63298.33 | 1.91% | | 600598 | 北大荒 | 14.83 | 24.04 | +0.07 | +0.47% | 153035 | 22625.35 | 0.86% | | 600726 | 华电能源 | 2.70 | -1065.27 | +0.01 | +0.37% | 334051 | 8999.865 | 1.22% | | 600187 | 国中水务 | 2.88 | 252.03 | +0.01 | +0.35% | 227798 | 6542.152 | 1.41% | | 600202 | 哈空调 | 6.50 | -139.23 | +0.02 | +0.31% | 93564 | 6063.27 | 2.44% | | 600182 | S佳通 | 15.98 | 38.91 | +0.04 | +0.25% | 17298 | 2758.07 | 1.02% | | 600853 | 龙建股份 | 4.44 | 10.34 | +0.01 | +0.23% | 210431 | 9313.232 | 2.08% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 20160.26 | 2020.198 | 1.15% | | 603202 | 天有为 | 95.93 | 14.42 | +0.16 | +0.17% | 6332 | 6075.577 | 1.90% | | 600289 | ST信通 | 6.49 | -15.61 | +0.01 | +0.15% | 39668 | 2580.519 | 0.70% | | 605577 | 龙版传媒 | 14.44 | 24.69 | +0.02 | +0.14% | 31060 | 4462.814 | 0.70% | | 600038 | 中直股份 | 35.97 | 51.62 | +0.04 | +0.11% | 43867 | 15780.28 | 0.66% | | 301371 | 敷尔佳 | 25.36 | 27.92 | -0.01 | -0.04% | 15739 | 3985.459 | 2.03% | | 600356 | 恒丰纸业 | 9.52 | 18.46 | -0.01 | -0.10% | 44007 | 4175.984 | 1.47% | | 600371 | 万向德农 | 9.43 | 136.52 | -0.01 | -0.11% | 40858 | 3847.783 | 1.40% | | 600178 | 东安动力 | 12.69 | 1462.74 | -0.03 | -0.24% | 44666 | 5657.858 | 0.96% | | 002737 | 葵花药业 | 14.91 | -67.85 | -0.04 | -0.27% | 38269 | 5687.264 | 0.66% | | 300900 | 广联航空 | 17.97 | -64.33 | -0.05 | -0.28% | 46598 | 8374.308 | 2.06% | | 600179 | 安通控股 | 4.46 | 16.96 | -0.04 | -0.89% | 708054 | 31748.54 | 1.88% | | 603567 | 珍宝岛 | 11.59 | -32.79 | -0.11 | -0.94% | 98182 | 11377.67 | 1.05% | | 000985 | 大庆华科 | 20.55 | -856.90 | -0.45 | -2.14% | 140479 | 28357.27 | 10.84% | | 301227 | 森鹰窗业 | 42.00 | -133.09 | -0.99 | -2.30% | 19836 | 8333.235 | 5.87% |
|