|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:30下跌家数:7平均涨幅:+0.39%平均换手:0.71%总成交额:18.71亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 38.60 | -122.31 | +1.40 | +3.76% | 7935 | 3058.69 | 2.35% | | 000711 | ST京蓝 | 3.08 | -58.92 | +0.09 | +3.01% | 1303583 | 40387.75 | 5.70% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 34177 | 1738.74 | 0.61% | | 600356 | 恒丰纸业 | 9.94 | 19.27 | +0.13 | +1.33% | 21931 | 2167.54 | 0.73% | | 603567 | 珍宝岛 | 8.20 | -23.20 | +0.08 | +0.99% | 31449 | 2581.35 | 0.33% | | 600178 | 东安动力 | 12.45 | 1435.08 | +0.12 | +0.97% | 7952 | 986.35 | 0.17% | | 300900 | 广联航空 | 35.08 | -126.39 | +0.32 | +0.92% | 51080 | 17711.61 | 2.24% | | 605577 | 龙版传媒 | 13.88 | 23.73 | +0.12 | +0.87% | 17561 | 2442.27 | 0.40% | | 920091 | 大鹏工业 | 68.81 | 98.29 | +0.58 | +0.85% | 1779 | 1225.938 | 1.31% | | 000985 | 大庆华科 | 21.07 | -878.58 | +0.16 | +0.77% | 3165 | 661.19 | 0.24% | | 688011 | 新光光电 | 70.40 | -123.27 | +0.48 | +0.69% | 5198.67 | 3661.964 | 0.52% | | 600371 | 万向德农 | 8.99 | 130.15 | +0.06 | +0.67% | 14190 | 1275.22 | 0.48% | | 002900 | 哈三联 | 12.17 | -20.18 | +0.08 | +0.66% | 3032 | 367.61 | 0.19% | | 601188 | 龙江交通 | 3.60 | 29.89 | +0.02 | +0.56% | 38758 | 1395.1 | 0.30% | | 600187 | 国中水务 | 2.18 | 190.77 | +0.01 | +0.46% | 72836 | 1591.92 | 0.45% | | 600095 | 湘财股份 | 10.80 | 76.19 | +0.04 | +0.37% | 39846 | 4318.52 | 0.14% | | 002737 | 葵花药业 | 14.11 | -64.21 | +0.05 | +0.36% | 2933 | 412.95 | 0.05% | | 600598 | 北大荒 | 15.35 | 24.88 | +0.05 | +0.33% | 31585 | 4850.46 | 0.18% | | 600202 | 哈空调 | 6.32 | -135.37 | +0.02 | +0.32% | 13685 | 860.34 | 0.36% | | 600864 | 哈投股份 | 6.53 | 21.88 | +0.02 | +0.31% | 25080 | 1637.99 | 0.12% | | 002437 | 誉衡药业 | 3.38 | 25.75 | +0.01 | +0.30% | 45843 | 1548.58 | 0.22% | | 600829 | 人民同泰 | 10.83 | 52.71 | +0.03 | +0.28% | 11520 | 1247.72 | 0.20% | | 000901 | 航天科技 | 26.33 | 178.12 | +0.07 | +0.27% | 61523 | 16132.16 | 0.77% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 843620 | 33909.53 | 3.49% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.02 | +0.20% | 1064.62 | 106.1025 | 0.06% | | 301371 | 敷尔佳 | 25.21 | 27.75 | +0.04 | +0.16% | 3220 | 810.4 | 0.41% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 4492 | 298.91 | 0.08% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.02 | +0.12% | 14946 | 2460.3 | 0.18% | | 600038 | 中直股份 | 37.61 | 53.97 | +0.03 | +0.08% | 10960 | 4111.64 | 0.16% | | 600182 | S佳通 | 14.85 | 36.16 | +0.01 | +0.07% | 1902 | 282.82 | 0.11% | | 601011 | 宝泰隆 | 3.50 | -47.62 | 0.00 | 0.00% | 132297 | 4594.8 | 0.69% | | 600853 | 龙建股份 | 4.35 | 10.90 | -0.01 | -0.23% | 40740 | 1774.17 | 0.40% | | 603202 | 天有为 | 93.13 | 14.00 | -0.22 | -0.24% | 677 | 630.28 | 0.20% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.02 | -0.57% | 27884 | 978.9 | 0.11% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 159470 | 7929.54 | 0.23% | | 300040 | 九洲集团 | 7.01 | -7.85 | -0.08 | -1.13% | 93762 | 6556.62 | 1.81% | | 000922 | 佳电股份 | 14.76 | 41.70 | -0.32 | -2.12% | 42421 | 6312.36 | 0.72% | | 600726 | 华电能源 | 2.51 | -990.30 | -0.06 | -2.33% | 162028 | 4101.21 | 0.22% |
|