中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大位科技(600589)广东省上涨家数:410下跌家数:441平均涨幅:-0.03%平均换手:1.12%总成交额:1014.67亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.8044.72+1.24+10.73%612747769.2333.98%
600589大位科技12.60428.01+1.15+10.04%20684926062.981.40%
002757南兴股份24.52-24.93+2.23+10.00%22041853096.337.81%
002842翔鹭钨业35.01-2161.08+3.18+9.99%21954774697.258.18%
000070特发信息17.73-40.01+1.61+9.99%7937114072.480.89%
300037新宙邦55.1441.93+4.26+8.37%13629173609.82.53%
603608天创时尚11.29-72.59+0.84+8.04%22238325068.675.30%
002886沃特股份24.70156.18+1.66+7.20%18705146459.638.95%
000029深深房Ａ23.25-642.44+1.55+7.14%6694615298.190.75%
002340格林美9.1738.19+0.53+6.13%14477581305772.85%
000659珠海中富4.66-40.62+0.26+5.91%26636312130.32.07%
002429兆驰股份12.0344.27+0.66+5.80%2488642299377.85.50%
000039中集集团11.6623.20+0.61+5.52%50341457666.942.19%
600183生益科技69.0259.67+3.47+5.29%284261195522.11.19%
688622禾信仪器146.15-171.54+7.27+5.23%9375.85813350.751.33%
920976视声智能30.5338.75+1.50+5.17%164915105.063.74%
301500飞南资源20.1976.77+0.98+5.10%7298514444.385.07%
300738奥飞数据25.63154.35+1.19+4.87%609596157723.86.19%
002717ST岭南1.76-3.48+0.08+4.76%58150210061.53.60%
301313凡拓数创34.25-22.61+1.55+4.74%6601922597.078.44%
600428中远海特8.1813.54+0.36+4.60%28101522753.681.15%
603268*ST松发93.5581.05+3.88+4.33%2391521796.771.93%
688726拉普拉斯77.3842.31+3.18+4.29%81366.6263285.123.70%
600685中船防务35.0058.54+1.43+4.26%14884050888.381.81%
002759天际股份42.80-16.85+1.74+4.24%254639106553.15.08%
002167东方锆业13.3840.36+0.54+4.21%17028822574.842.25%
300638广和通31.2284.51+1.22+4.07%22466770069.844.24%
300607拓斯达31.61-73.57+1.17+3.84%14179244692.84.27%
002986宇新股份13.13-255.94+0.48+3.79%360224695.931.19%
920892广咨国际17.4129.10+0.63+3.75%131932295.3250.89%
301630同宇新材184.5754.27+6.57+3.69%38126980.363.81%
688020方邦股份94.31-98.71+3.34+3.67%8250.977677.5431.00%
300319麦捷科技12.7933.68+0.44+3.56%23637630294.182.85%
688548广钢气体22.19102.32+0.68+3.16%65434.3814445.190.95%
002923润都股份16.58-106.81+0.49+3.05%419716949.991.63%
002919名臣健康26.42-937.80+0.78+3.04%5946715630.412.25%
301291明阳电气48.0621.61+1.38+2.96%4731522841.792.93%
002824和胜股份23.1657.59+0.62+2.75%295136780.21.56%
300932三友联众14.0860.30+0.37+2.70%11008815446.924.83%
000042中洲控股9.54-4.39+0.25+2.69%325163062.10.49%
002197证通电子9.48-15.01+0.24+2.60%11753311119.432.20%
301091深城交26.52156.08+0.67+2.59%6802918020.721.29%
603002宏昌电子9.70286.43+0.24+2.54%20074319498.711.77%
300921南凌科技32.75172.92+0.81+2.54%16649554852.7514.52%
000014沙河股份14.90-57.56+0.36+2.48%12659818822.335.23%
300739明阳电路21.15152.29+0.51+2.47%8917018834.022.60%
002294信立泰53.6488.91+1.28+2.44%3291517555.210.30%
300151昌红科技17.21132.79+0.38+2.26%420917255.91.14%
000893亚钾国际54.8028.21+1.20+2.24%2847715513.990.35%
603978深圳新星25.15-20.83+0.55+2.24%223925580.841.06%
301489思泉新材163.78178.16+3.46+2.16%1875831252.493.94%
300586美联新材10.42-195.46+0.22+2.16%277412875.230.52%
603861白云电器17.0741.83+0.36+2.15%8075713697.061.53%
301373凌玮科技36.2927.59+0.74+2.08%60992197.731.50%
000099中信海直20.7145.51+0.42+2.07%17157235607.42.21%
300961深水海纳14.99-9.87+0.30+2.04%242493622.431.59%
002806华锋股份16.4249.63+0.32+1.99%14408923215.738.28%
301595太力科技52.7177.35+1.01+1.95%109455843.614.49%
300812易天股份32.40-74.72+0.62+1.95%299559564.773.23%
301486致尚科技213.02160.50+4.02+1.92%2375550594.313.28%
000012南玻Ａ4.80-39.91+0.09+1.91%1685588085.410.86%
000060中金岭南6.9927.64+0.13+1.90%43808130506.490.99%
600728佳都科技7.0055.90+0.13+1.89%20734014418.310.97%
002138顺络电子39.0732.24+0.72+1.88%6088523791.330.80%
600382广东明珠8.9831.86+0.16+1.81%992768837.791.29%
301326捷邦科技138.20-307.47+2.35+1.73%1304218199.554.79%
300173ST福能4.7762.00+0.08+1.71%545422583.190.74%
300311ST任子行5.39-130.21+0.09+1.70%504642699.520.94%
002161远望谷8.9960.89+0.15+1.70%824217406.011.17%
000636风华高科21.6083.21+0.36+1.69%259294563122.24%
300176鸿特科技7.83116.46+0.13+1.69%1080658454.62.79%
002169智光电气13.55-44.82+0.22+1.65%14244919064.011.88%
688662富信科技58.65129.75+0.95+1.65%25028.5714870.352.84%
000823超声电子15.0532.77+0.24+1.62%10445615720.221.95%
002957科瑞技术30.8758.55+0.49+1.61%15396347265.093.68%
301391卡莱特75.20339.77+1.19+1.61%32852448.060.35%
688216气派科技30.36-27.53+0.48+1.61%12968.133967.9381.22%
002949华阳国际15.5236.21+0.24+1.57%215553364.881.42%
301577美信科技63.68100.48+0.98+1.56%29351856.321.56%
688380中微半导50.93114.69+0.78+1.56%53823.7327376.011.34%
002170芭田股份13.1614.28+0.20+1.54%9191312016.961.17%
301039中集车辆10.0921.88+0.15+1.51%396483977.810.27%
300454深信服145.6988.05+2.16+1.50%3461150514.461.25%
688418震有科技41.65-220.60+0.61+1.49%41184.5317188.682.14%
300136信维通信79.97125.85+1.17+1.48%291578233636.13.54%
301111粤万年青23.55-208.55+0.34+1.46%5187712263.633.24%
002192融捷股份52.0776.63+0.75+1.46%1952710135.480.75%
002511中顺洁柔8.5843.49+0.12+1.42%676075741.790.53%
002876三利谱28.25101.61+0.39+1.40%292358319.5911.96%
300044ST赛为7.35-10.33+0.10+1.38%21272015649.22.97%
300891惠云钛业9.77-205.02+0.13+1.35%187391817.470.56%
002763汇洁股份8.2743.33+0.11+1.35%174221428.470.57%
603051鹿山新材27.16-1803.88+0.36+1.34%5366014616.943.32%
688712C北芯-U42.40262.13+0.56+1.34%26781.3611343.397.22%
002594比亚迪92.0221.88+1.21+1.33%130355119721.50.37%
001212中旗新材51.28-3012.86+0.66+1.30%163538447.010.94%
301041金百泽28.93125.08+0.37+1.30%109873175.321.39%
301363美好医疗32.1458.20+0.41+1.29%169345423.520.45%
603336宏辉果蔬9.69610.19+0.12+1.25%342413289.180.56%
002666德联集团5.7864.69+0.07+1.23%346871989.980.69%
000026飞亚达15.8443.50+0.19+1.21%98731551.520.27%
300814中富电路86.73477.39+1.03+1.20%5116144305.892.67%
002741光华科技20.90-80.10+0.24+1.16%239935003.640.56%
001314亿道信息47.61338.52+0.54+1.15%99144756.491.91%
002212天融信8.86620.94+0.10+1.14%11458410101.670.98%
688617惠泰医疗243.9544.78+2.75+1.14%1855.54495.0020.13%
301043绿岛风63.8050.42+0.70+1.11%26321679.60.46%
002233塔牌集团10.0616.11+0.11+1.11%205962061.080.17%
002465海格通信17.82-144.08+0.19+1.08%38580368851.41.56%
600499科达制造16.9722.41+0.18+1.07%550339316.990.29%
920375派诺科技15.1198.75+0.16+1.07%227703459.3343.51%
002999天禾股份7.6256.40+0.08+1.06%249541888.560.73%
301282金禄电子28.6751.15+0.30+1.06%115573323.171.45%
002063远光软件6.7041.82+0.07+1.06%1085827244.1690.62%
300720海川智能32.55163.86+0.34+1.06%101643324.240.58%
002446盛路通信11.54-14.43+0.12+1.05%11903613756.641.40%
000037深南电A9.62121.83+0.10+1.05%253532434.220.75%
688628优利德38.5025.78+0.40+1.05%4259.911631.980.38%
002736国信证券12.5710.32+0.13+1.05%729199147.210.08%
000050深天马Ａ9.80205.58+0.10+1.03%591905778.10.24%
301200大族数控150.20121.20+1.50+1.01%1194218039.630.28%
300769德方纳米41.10-10.86+0.41+1.01%233319543.40.93%
002295精艺股份12.03247.61+0.12+1.01%91441094.940.37%
000089深圳机场7.2625.48+0.07+0.97%254951839.310.12%
300679电连技术42.5933.72+0.41+0.97%173247360.070.48%
301366一博科技36.56346.27+0.35+0.97%66732444.20.87%
301191菲菱科思114.95133.23+1.10+0.97%66897718.31.28%
920866绿亨科技8.6141.57+0.08+0.94%2850243.51390.30%
688327云从科技-UW16.15-33.77+0.15+0.94%83998.313502.131.01%
002867周大生12.9413.55+0.12+0.94%150131930.860.14%
002709天赐材料41.29148.31+0.38+0.93%7907532433.770.53%
920807奔朗新材15.3098.31+0.14+0.92%6294960.14770.52%
688268华特气体64.6045.31+0.59+0.92%6891.774442.6320.57%
300619金银河47.61-140.22+0.43+0.91%2647012579.961.82%
920768拾比佰13.3130.13+0.12+0.91%4334574.72110.57%
688671碧兴物联25.10-29.19+0.22+0.88%1963.34488.65260.42%
000088盐田港4.6016.89+0.04+0.88%900264130.650.28%
688522纳睿雷达41.50101.60+0.36+0.88%10914.874526.9380.90%
601228广州港3.5129.80+0.03+0.86%1289604514.80.17%
600433冠豪高新3.54319.26+0.03+0.85%626562193.180.36%
300042朗科科技33.25-111.96+0.28+0.85%3689712216.661.84%
002782可立克21.6734.65+0.18+0.84%291636358.630.60%
600866星湖科技7.289.44+0.06+0.83%708785138.630.56%
688638誉辰智能41.46-14.13+0.34+0.83%1643.19680.51560.62%
000539粤电力Ａ4.88315.91+0.04+0.83%392971911.90.15%
000025特力Ａ18.5352.50+0.15+0.82%118912190.540.30%
300335迪森股份6.2358.83+0.05+0.81%227261411.610.59%
002909集泰股份7.515441.62+0.06+0.81%170921276.930.45%
002620ST瑞和6.26-17.66+0.05+0.81%351522187.111.11%
300301ST长方2.52-22.98+0.02+0.80%28859727.790.37%
301283聚胶股份49.6926.12+0.39+0.79%1973976.660.43%
300538同益股份16.68-32.13+0.13+0.79%68871143.590.57%
000601韶能股份5.14104.37+0.04+0.78%324211663.720.31%
301322绿通科技30.8450.30+0.24+0.78%43271328.480.48%
002528ST英飞拓2.61-7.80+0.02+0.77%725461866.810.69%
000006深振业Ａ9.32-11.96+0.07+0.76%462704302.90.34%
002881美格智能48.5480.73+0.36+0.75%3566517306.561.96%
603936博敏电子12.18-31.11+0.09+0.74%523556404.30.83%
300409道氏技术28.7652.91+0.21+0.74%8977525872.61.31%
003039顺控发展16.4837.35+0.12+0.73%81601342.340.13%
300723一品红34.41-36.18+0.25+0.73%216017442.430.52%
300951博硕科技37.6632.94+0.27+0.72%66432512.920.44%
300438鹏辉能源47.57-120.68+0.34+0.72%4776522768.041.18%
600098广州发展7.0210.68+0.05+0.72%401702810.910.11%
300004南风股份14.12102.73+0.10+0.71%368185200.730.77%
300811铂科新材75.0456.81+0.53+0.71%129999790.930.55%
002654万润科技14.17209.38+0.10+0.71%7992211327.651.01%
688395正弦电气27.2064.21+0.19+0.70%1917.92518.96620.22%
002668TCL智家10.119.36+0.07+0.70%199082005.360.18%
301603乔锋智能69.5725.37+0.48+0.69%37382601.550.99%
002544普天科技32.002074.40+0.22+0.69%304499760.520.45%
300565科信技术13.11-22.52+0.09+0.69%196242570.840.86%
920957汉维科技13.17284.09+0.09+0.69%1876244.4040.44%
688227品高股份67.41-151.73+0.46+0.69%3950.272643.3310.35%
000690宝新能源4.4310.32+0.03+0.68%566252499.660.26%
002052同洲电子11.9828.54+0.08+0.67%425685132.360.62%
603118共进股份12.10-1295.01+0.08+0.67%560876799.50.71%
002209达意隆16.6625.29+0.11+0.66%119731989.220.77%
001872招商港口19.9810.81+0.13+0.65%74231481.890.03%
002243力合科创10.8957.89+0.07+0.65%307143328.090.26%
300532今天国际12.4825.13+0.08+0.65%101001256.50.23%
688772珠海冠宇19.0239.21+0.12+0.63%35963.36825.2030.32%
000531穗恒运Ａ6.3915.77+0.04+0.63%241221537.250.27%
300417南华仪器14.43-495.10+0.09+0.63%86271238.740.99%
301288*ST清研19.44-202.26+0.12+0.62%1563303.220.20%
300960通业科技27.9391.20+0.17+0.61%59681661.320.46%
300177中海达9.86-224.70+0.06+0.61%819908135.3511.35%
003013地铁设计15.1311.40+0.09+0.60%5368809.040.13%
688401路维光电52.2241.80+0.31+0.60%7164.8493755.1940.37%
920110雷特科技37.4431.08+0.22+0.59%378140.98240.23%
688148芳源股份8.53-10.15+0.05+0.59%31900.782726.9990.63%
300014亿纬锂能63.7435.71+0.37+0.58%7730649222.010.39%
300340科恒股份12.17-15.47+0.07+0.58%99551207.590.36%
300381溢多利6.97526.77+0.04+0.58%189651312.290.39%
920374云里物里24.54224.81+0.14+0.57%1161283.85930.34%
688325赛微微电100.40107.06+0.57+0.57%1528.111518.9440.19%
300415伊之密26.4317.90+0.15+0.57%163774330.320.36%
000031大悦城3.55-5.21+0.02+0.57%977363447.60.23%
002399海普瑞12.4643.51+0.07+0.56%88531102.160.07%
300939秋田微35.8853.01+0.20+0.56%38281368.260.32%
002911佛燃能源14.5321.41+0.08+0.55%155292250.180.12%
002482广田集团1.83-58.21+0.01+0.55%1888213424.470.50%
300197节能铁汉1.85-1.93+0.01+0.54%1084491998.530.37%
300676华大基因50.11-26.21+0.27+0.54%133206667.870.32%
002256兆新股份3.72-150.55+0.02+0.54%1010343744.790.52%
920871派特尔15.0471.62+0.08+0.53%1028154.20190.23%
603228景旺电子62.3750.65+0.33+0.53%6152838626.290.63%
002724海洋王7.57-40.51+0.04+0.53%263211984.070.46%
920876慧为智能26.65-1306.71+0.14+0.53%1235328.90270.32%
300752隆利科技19.2158.05+0.10+0.52%99321906.390.63%
001378德冠新材25.0341.62+0.13+0.52%2927729.290.45%
301618长联科技52.0598.41+0.27+0.52%1137590.180.34%
600162香江控股1.93-107.53+0.01+0.52%1145242198.040.35%
002180纳思达21.37-44.15+0.11+0.52%194174145.770.14%
300606金太阳35.54-310.78+0.18+0.51%5414919248.514.60%
002882金龙羽31.61115.35+0.16+0.51%67072115.510.27%
300057万顺新材5.94-21.93+0.03+0.51%309421835.830.43%
002823凯中精密16.1122.68+0.08+0.50%90601457.260.41%
000049德赛电池26.2924.22+0.13+0.50%70971865.380.18%
000055方大集团4.06396.62+0.02+0.50%21198856.480.31%
002917金奥博14.3133.32+0.07+0.49%74801068.210.29%
600868梅雁吉祥4.11-62.27+0.02+0.49%1591036520.870.84%
300602飞荣达34.9459.00+0.17+0.49%5019717667.981.27%
600143金发科技18.9441.37+0.09+0.48%10661220129.240.40%
301029怡合达29.7138.18+0.14+0.47%5865417303.41.27%
300252金信诺14.93666.54+0.07+0.47%508647619.6490.91%
002972科安达12.8239.77+0.06+0.47%78711006.660.58%
300484蓝海华腾19.8676.08+0.09+0.46%157253114.950.95%
688209英集芯24.4159.67+0.11+0.45%22977.175603.0060.53%
000973佛塑科技13.32107.09+0.06+0.45%684779121.810.71%
000027深圳能源6.7217.34+0.03+0.45%222061490.090.05%
300238冠昊生物15.88160.11+0.07+0.44%113661805.520.43%
300833浩洋股份45.5532.44+0.20+0.44%848385.660.10%
601139深圳燃气6.8514.01+0.03+0.44%195391334.370.07%
301105鸿铭股份52.57-113.68+0.23+0.44%1541802.970.94%
000011深物业A9.21-5.05+0.04+0.44%10307945.610.20%
002869金溢科技23.05225.90+0.10+0.44%77401782.430.49%
301631壹连科技97.1932.83+0.42+0.43%22792216.160.74%
600872中炬高新18.5720.75+0.08+0.43%169013129.90.22%
300647超频三7.02-8.70+0.03+0.43%286182008.940.65%
001914招商积余11.7113.61+0.05+0.43%189882220.130.18%
300635中达安14.19-39.26+0.06+0.42%97151377.050.81%
000637茂化实华4.86-40.36+0.02+0.41%20699998.240.57%
301458钧崴电子36.6576.01+0.15+0.41%123624531.381.05%
002215诺普信12.2518.30+0.05+0.41%11346813846.21.41%
002841视源股份39.3730.19+0.16+0.41%129515122.910.25%
002101广东鸿图12.3122.84+0.05+0.41%101541248.090.15%
002319乐通股份14.90-1653.19+0.06+0.40%3186647031.59%
301332德尔玛9.9636.16+0.04+0.40%5120508.440.19%
301305朗坤科技25.0722.28+0.10+0.40%86922168.980.70%
300207欣旺达25.4528.30+0.10+0.39%11478629132.240.67%
300713英可瑞18.00-33.81+0.07+0.39%56941024.470.66%
300053航宇微20.92-47.74+0.08+0.38%10171321280.641.56%
300545联得装备31.5140.42+0.12+0.38%110653493.020.93%
000717中南股份2.66-15.34+0.01+0.38%650691723.410.27%
300790宇瞳光学26.7842.06+0.10+0.37%160134296.290.49%
688208道通科技35.1028.24+0.13+0.37%13179.74632.0530.20%
300793佳禾智能16.28-3156.14+0.06+0.37%169802766.60.46%
000507珠海港5.4816.71+0.02+0.37%336371838.220.37%
000828东莞控股11.0110.75+0.04+0.36%107861185.80.10%
688389普门科技13.8823.69+0.05+0.36%5813.53807.0740.14%
300949奥雅股份44.73-12.96+0.16+0.36%2012899.190.59%
002008大族激光50.3945.86+0.18+0.36%5200726417.330.54%
301051信濠光电20.07-17.37+0.07+0.35%3494700.810.22%
300514友讯达14.5325.47+0.05+0.35%5921860.550.37%
002616长青集团5.8216.93+0.02+0.34%242891410.310.41%
300529健帆生物20.4133.83+0.07+0.34%61241248.860.12%
301059金三江14.6048.94+0.05+0.34%2637738031.28%
300962中金辐照17.5845.15+0.06+0.34%70131230.140.27%
002579中京电子11.75226.08+0.04+0.34%523746168.690.90%
688138清溢光电29.5847.68+0.10+0.34%5018.431482.4950.16%
688128XD中国电29.8722.68+0.10+0.34%4033.641205.4280.10%
300778新城市15.10-58.67+0.05+0.33%165222490.350.81%
301131聚赛龙48.4949.09+0.16+0.33%1766855.60.53%
000782恒申新材6.08-36.66+0.02+0.33%281971701.410.53%
688177百奥泰24.34-27.33+0.08+0.33%2538.12618.08860.06%
301503智迪科技39.9325.64+0.13+0.33%1444575.90.72%
300601康泰生物15.43-171.85+0.05+0.33%195623016.950.22%
300621维业股份9.35-129.88+0.03+0.32%9686904.110.48%
001308康冠科技21.8619.76+0.07+0.32%3468757.50.07%
688625呈和科技69.4146.66+0.22+0.32%10724.037467.010.57%
300693盛弘股份38.3027.54+0.12+0.31%105584060.350.39%
002461珠江啤酒9.6122.44+0.03+0.31%166581598.470.08%
301263泰恩康32.27589.57+0.10+0.31%50261622.060.17%
001229魅视科技38.8258.43+0.12+0.31%29201131.230.55%
002660茂硕电源9.74-122.04+0.03+0.31%9011873.940.26%
002139拓邦股份13.0730.20+0.04+0.31%307264017.540.29%
300376易事特6.66200.20+0.02+0.30%462563093.310.20%
688573信宇人23.50-15.92+0.07+0.30%5471.831282.1961.03%
301369联动科技128.46463.13+0.38+0.30%28583671.120.79%
688575亚辉龙13.7054.62+0.04+0.29%10298.251407.1560.18%
300917特发服务41.9154.22+0.12+0.29%104004341.80.62%
920491奥迪威28.1043.28+0.08+0.29%42981208.9150.37%
300691联合光电17.64-220.05+0.05+0.28%71981271.550.33%
002831裕同科技32.0119.97+0.09+0.28%3684711895.360.72%
000068华控赛格3.57-264.65+0.01+0.28%289641027.250.29%
300615欣天科技14.61204.44+0.04+0.27%79971168.570.64%
603386骏亚科技14.80-41.08+0.04+0.27%122231814.70.37%
688669聚石化学26.28-14.43+0.07+0.27%2019.7529.52360.17%
688159有方科技49.4151.93+0.13+0.26%7601.3493786.3870.82%
001309德明利238.17-550.02+0.62+0.26%2394257036.221.49%
002906华阳集团30.8921.68+0.08+0.26%120393719.770.23%
003816中国广核3.9120.99+0.01+0.26%1288835035.070.03%
600380健康元11.7315.71+0.03+0.26%234322745.950.13%
300868杰美特31.58-143.64+0.08+0.25%2105666.620.26%
002106莱宝高科11.9328.29+0.03+0.25%191862290.290.27%
300916朗特智能31.8433.75+0.08+0.25%33521066.940.36%
003037三和管桩7.9956.38+0.02+0.25%8053642.750.13%
000090天健集团4.0224.06+0.01+0.25%528262115.070.28%
301314科瑞思48.43179.29+0.12+0.25%46492258.22.86%
002420毅昌科技8.1955.09+0.02+0.24%198611620.730.50%
000032深桑达Ａ20.60158.92+0.05+0.24%302866260.170.27%
300832新产业53.7125.58+0.13+0.24%53192853.280.08%
600323瀚蓝环境28.9612.54+0.07+0.24%46031331.130.06%
300978东箭科技12.4336.07+0.03+0.24%7102880.330.37%
300735光弘科技25.2659.49+0.06+0.24%173294391.150.23%
300675建科院16.87-75.65+0.04+0.24%63581070.70.43%
002303美盈森4.2320.05+0.01+0.24%529852230.50.55%
301018申菱环境77.29167.48+0.18+0.23%4522435712.662.29%
688007光峰科技17.18-52.44+0.04+0.23%6893.611186.5850.15%
300749顶固集创25.78-34.37+0.06+0.23%19649951317.5612.48%
920926鸿智科技17.2744.32+0.04+0.23%1353233.14540.17%
002584西陇科学8.90-81.08+0.02+0.23%391343480.670.84%
300083创世纪8.9438.80+0.02+0.22%804647203.340.54%
688609九联科技9.07-28.97+0.02+0.22%14021.041273.3140.28%
920124南特科技18.2524.81+0.04+0.22%2800510.06630.37%
300576容大感光41.09129.75+0.09+0.22%162396666.530.70%
920001纬达光电18.31154.17+0.04+0.22%1961357.96490.22%
600548深高速9.1918.79+0.02+0.22%117771081.320.07%
688248南网科技50.7076.94+0.11+0.22%5138.542607.20.09%
002345潮宏基13.8963.39+0.03+0.22%364265053.150.42%
000058深赛格9.27123.63+0.02+0.22%186131721.480.19%
300968格林精密14.05230.70+0.03+0.21%79651120.020.19%
920765美之高18.79-1078.64+0.04+0.21%1314246.83640.25%
002989中天精装28.21-14.91+0.06+0.21%38351075.120.21%
301177迪阿股份33.1698.04+0.07+0.21%75822496.030.19%
002672东江环保4.76-5.21+0.01+0.21%9499451.820.10%
002922伊戈尔43.0369.84+0.09+0.21%2601611242.490.70%
000009中国宝安9.59350.95+0.02+0.21%309332965.690.12%
002705新宝股份14.4010.54+0.03+0.21%89681290.720.11%
300499高澜股份29.255716.10+0.06+0.21%6458519072.192.38%
300942易瑞生物9.94128.87+0.02+0.20%116011147.140.29%
002791坚朗五金25.07120.40+0.05+0.20%259926522.411.36%
601033永兴股份15.2814.98+0.03+0.20%114161740.070.48%
002183怡亚通5.21169.59+0.01+0.19%1193956213.560.46%
300756金马游乐49.2895.28+0.09+0.18%41192031.940.31%
002436兴森科技22.33-1078.35+0.04+0.18%14072631663.080.93%
688025杰普特221.3990.24+0.39+0.18%20141.544994.482.12%
002766索菱股份5.80309.99+0.01+0.17%531413081.970.62%
301086鸿富瀚126.81140.30+0.21+0.17%37484800.930.79%
300050世纪鼎利6.12-84.47+0.01+0.16%360692207.070.66%
002035华帝股份6.2912.21+0.01+0.16%161521014.450.21%
002016世荣兆业6.3237.17+0.01+0.16%200911265.820.25%
002681奋达科技6.41-265.73+0.01+0.16%518793320.490.34%
002152广电运通13.3038.90+0.02+0.15%604368026.680.24%
301528多浦乐67.5069.35+0.10+0.15%756510.960.24%
688083中望软件68.31938.54+0.10+0.15%2351.581605.1280.14%
300589江龙船艇20.98-159.01+0.03+0.14%15701832382.556.78%
300568星源材质14.14147.66+0.02+0.14%8148711563.350.67%
300303聚飞光电7.3432.28+0.01+0.14%15193611185.981.14%
003012东鹏控股7.4823.46+0.01+0.13%226611690.030.20%
001201东瑞股份14.97169.30+0.02+0.13%4378653.520.22%
920123芭薇股份15.3537.41+0.02+0.13%2595397.50740.41%
300634彩讯股份30.7159.90+0.04+0.13%5694017576.591.31%
002832比音勒芬15.3913.76+0.02+0.13%82031261.670.21%
300232洲明科技7.9287.57+0.01+0.13%931297405.761.05%
601238广汽集团7.93-22.41+0.01+0.13%306452426.50.04%
688323瑞华泰24.08-60.77+0.03+0.12%13099.663175.3230.73%
000921海信家电24.249.97+0.03+0.12%73031769.10.08%
300997欢乐家24.29143.32+0.03+0.12%189244596.420.49%
688589力合微24.3362.73+0.03+0.12%5089.91237.3680.35%
688328深科达32.78-73.33+0.04+0.12%5015.281640.0980.53%
002369卓翼科技8.32-18.87+0.01+0.12%212311764.50.37%
002449国星光电8.60333.74+0.01+0.12%133731149.860.22%
002735王子新材18.03-108.14+0.02+0.11%243434403.160.87%
002745木林森9.1761.85+0.01+0.11%487364485.860.46%
000061农产品9.1854.76+0.01+0.11%318232902.190.19%
300154瑞凌股份9.2539.96+0.01+0.11%9723898.630.31%
002990盛视科技27.7757.64+0.03+0.11%49461369.850.37%
002833弘亚数控18.6319.69+0.02+0.11%58021081.390.20%
300193佳士科技9.7419.69+0.01+0.10%257702498.590.61%
002456欧菲光9.99-591.22+0.01+0.10%13588213563.840.41%
603535嘉诚国际10.1127.57+0.01+0.10%5753581.20.11%
002912中新赛克31.8156.43+0.03+0.09%64832065.060.40%
920925锦好医疗22.6381.34+0.02+0.09%1952442.07120.35%
300824北鼎股份11.3532.62+0.01+0.09%89751017.180.28%
002992宝明科技57.10-1303.95+0.05+0.09%52022973.560.33%
920267鑫汇科22.89160.36+0.02+0.09%691158.2740.23%
300146汤臣倍健12.4830.53+0.01+0.08%250883126.020.22%
300995奇德新材38.39203.07+0.03+0.08%1832701.530.31%
300629新劲刚25.67343.74+0.02+0.08%236876100.111.09%
301512智信精密52.0674.72+0.04+0.08%1910993.820.77%
920523德瑞锂电26.0516.93+0.02+0.08%931242.4850.12%
000028国药一致26.2227.32+0.02+0.08%85522243.270.18%
603390通达电气13.1472.44+0.01+0.08%7313959.550.21%
301395仁信新材14.6167.82+0.01+0.07%6488950.390.51%
300562乐心医疗14.8942.54+0.01+0.07%129291926.410.80%
603309维力医疗14.9917.91+0.01+0.07%74011108.170.25%
002981朝阳科技30.1230.42+0.02+0.07%53131591.320.44%
300012华测检测15.8126.97+0.01+0.06%287394552.850.20%
300328宜安科技15.88-9929.48+0.01+0.06%407876509.040.59%
300938信测标准34.1244.18+0.02+0.06%117353987.960.69%
300888稳健医疗35.4223.59+0.02+0.06%64562285.540.11%
002884凌霄泵业17.9613.85+0.01+0.06%4177750.570.15%
001382新亚电缆20.6870.00+0.01+0.05%3658755.170.59%
002885京泉华26.24104.93+0.01+0.04%157624131.280.68%
688393安必平28.19-138.05+0.01+0.04%6125.41728.8340.65%
603063禾望电气29.8226.18+0.01+0.03%178185327.240.39%
002850科达利180.0030.18+0.03+0.02%1238422321.250.62%
301479弘景光电87.1942.95+0.01+0.01%618538.670.29%
000016深康佳Ａ4.02-3.620.000.00%1912737674.911.20%
000019深粮控股7.1125.270.000.00%12141860.680.29%
000034神州数码37.7051.540.000.00%3228812195.310.53%
000529广弘控股6.2635.200.000.00%10987686.540.19%
000555神州信息18.07-34.380.000.00%10372318744.371.07%
000573粤宏远Ａ4.4443.430.000.00%396591751.760.63%
000987越秀资本9.5713.390.000.00%830447962.540.17%
600004白云机场9.5218.120.000.00%257832454.740.11%
600332白云山25.4913.880.000.00%1195230470.09%
600894广日股份9.6912.420.000.00%9471916.950.11%
002060广东建工3.7813.110.000.00%351931328.130.23%
601333广深铁路3.1116.850.000.00%855322659.810.15%
002187广百股份7.60-148.300.000.00%311772367.70.44%
002191劲嘉股份4.03-276.810.000.00%375751508.750.26%
300098高新兴6.25-85.350.000.00%1077546762.120.70%
300112万讯自控9.21-27.730.000.00%130821202.420.55%
002492恒基达鑫9.2660.280.000.00%355053280.630.89%
300147ST香雪9.39-6.190.000.00%9066851.420.14%
300162雷曼光电8.57-90.610.000.00%252252162.280.74%
002583海能达11.01-5.640.000.00%403704449.250.31%
300269联建光电8.62150.430.000.00%16187214050.623.08%
002638勤上股份3.08-11.460.000.00%705212156.350.52%
300281金明精机7.801881.850.000.00%10496816.780.26%
300506ST名家汇4.85-32.900.000.00%11282546.550.15%
002797第一创业6.9228.150.000.00%509903528.330.12%
300543朗科智能11.2495.810.000.00%6646746.690.27%
603797联泰环保5.0923.170.000.00%12812652.030.22%
300400劲拓股份20.8246.350.000.00%61031274.20.25%
002953日丰股份12.8236.270.000.00%124211593.480.58%
601330绿色动力7.1214.390.000.00%11791837.470.12%
603348文灿股份20.51318.540.000.00%2866587.360.09%
688036传音控股60.8518.470.000.00%21645.2113204.30.19%
301002崧盛股份40.44-210.820.000.00%214658646.222.57%
301013利和兴24.73-77.980.000.00%88562192.320.47%
301038深水规院23.2171.370.000.00%2968687.380.13%
688793倍轻松23.16-29.070.000.00%2897.2669.33660.34%
920275驱动力8.97165.760.000.00%1178105.39640.09%
688512慧智微-U11.90-21.170.000.00%14228.981688.6920.44%
001285瑞立科密--------------
688499利元亨59.81-21.17-0.01-0.02%9398.2295611.670.56%
301189奥尼电子42.75-35.05-0.01-0.02%31611351.420.28%
600036招商银行39.336.60-0.01-0.03%11134943744.710.05%
301578辰奕智能36.7483.35-0.01-0.03%1205442.370.52%
001298好上好30.62185.54-0.01-0.03%59231815.010.36%
301021英诺激光54.98195.16-0.02-0.04%173049507.341.13%
920080奥美森27.2236.13-0.01-0.04%729199.19930.32%
300889爱克股份24.24-78.70-0.01-0.04%99302408.420.68%
002920德赛西威119.7829.96-0.05-0.04%1205314469.160.22%
300482万孚生物20.5837.13-0.01-0.05%102672114.40.24%
688132邦彦技术19.61-27.89-0.01-0.05%5635.9091098.1280.52%
002577雷柏科技18.35478.32-0.01-0.05%3387622.30.12%
002988豪美新材36.1649.97-0.02-0.06%37311352.220.15%
000513丽珠集团35.5714.74-0.02-0.06%77912769.030.14%
300989蕾奥规划16.37-481.91-0.01-0.06%115941895.560.79%
002625光启技术46.98140.44-0.03-0.06%4756722419.070.22%
301135瑞德智能30.7578.57-0.02-0.06%1333408.980.17%
002845同兴达15.21-90.06-0.01-0.07%133802041.120.59%
300771智莱科技15.1948.76-0.01-0.07%119001808.790.66%
000999华润三九29.3317.68-0.02-0.07%308919041.2710.19%
300973立高食品43.1623.37-0.03-0.07%39241686.390.34%
300052ST中青宝14.27-85.58-0.01-0.07%123451757.910.47%
002475立讯精密51.6523.80-0.04-0.08%15073577839.090.21%
002351漫步者12.4326.90-0.01-0.08%138471721.950.27%
688312燕麦科技49.5658.30-0.04-0.08%41926.3320936.532.88%
920821则成电子24.53169.90-0.02-0.08%1458358.75730.20%
300546雄帝科技24.45124.03-0.02-0.08%72971780.380.54%
002993奥海科技48.2625.48-0.04-0.08%45232189.620.19%
300760迈瑞医疗190.2026.81-0.16-0.08%776814751.20.06%
000001平安银行11.054.97-0.01-0.09%11040212190.90.06%
688759必贝特-U43.51-199.73-0.04-0.09%11069.484846.3242.38%
000576甘化科工10.7960.36-0.01-0.09%107081152.910.25%
002902铭普光磁21.26-16.62-0.02-0.09%93241986.880.52%
002979雷赛智能41.1859.80-0.04-0.10%114874720.750.52%
002227奥特迅10.13-31.79-0.01-0.10%8575870.70.35%
002313日海智能10.06-34.52-0.01-0.10%264302685.480.71%
301488豪恩汽电150.35144.11-0.15-0.10%17372611.860.74%
000651格力电器38.766.85-0.04-0.10%3656314176.660.07%
688114华大智造67.58-109.52-0.07-0.10%4146.662807.7520.10%
300457赢合科技28.0758.52-0.03-0.11%198675580.80.31%
920729永顺生物9.2260.78-0.01-0.11%5630520.0850.73%
603043广州酒家18.3321.05-0.02-0.11%102591871.270.18%
002959小熊电器44.9019.98-0.05-0.11%55552500.350.37%
301328维峰电子52.9258.72-0.06-0.11%32551725.470.64%
002965祥鑫科技34.7937.10-0.04-0.11%104863647.060.53%
002786银宝山新8.62-27.60-0.01-0.12%10306887.170.21%
301628强达电路106.0061.79-0.13-0.12%1286013749.843.94%
002177御银股份8.14617.27-0.01-0.12%15883712894.42.35%
000066中国长城16.22-67.53-0.02-0.12%15683825452.040.49%
002676顺威股份8.0982.96-0.01-0.12%144661168.690.20%
688173希荻微15.85-38.14-0.02-0.13%13149.792086.2360.32%
002870香山股份39.5643.34-0.05-0.13%70852807.60.55%
603160汇顶科技77.9743.60-0.10-0.13%65635122.710.14%
301319唯特偶46.0266.68-0.06-0.13%38391767.170.41%
002889东方嘉盛15.1737.34-0.02-0.13%2842431.220.11%
300976达瑞电子60.5127.92-0.08-0.13%23541428.340.27%
688252天德钰22.5433.15-0.03-0.13%5666.81278.0270.30%
000063中兴通讯37.5330.74-0.05-0.13%16027360351.830.40%
300791仙乐健康21.9219.52-0.03-0.14%73091601.170.28%
002402和而泰36.3955.00-0.05-0.14%3681413433.590.45%
301067显盈科技35.472589.47-0.05-0.14%53551915.830.84%
002327富安娜7.0614.48-0.01-0.14%8384591.090.17%
300633开立医疗27.11175.29-0.04-0.15%72091959.410.28%
002733雄韬股份19.8890.13-0.03-0.15%73911468.830.20%
300625三雄极光13.06-153.49-0.02-0.15%3402443.530.21%
300745欣锐科技26.00-38.54-0.04-0.15%38701009.060.27%
300909汇创达44.9293.81-0.07-0.16%53432404.790.44%
002055ST得润6.40-3.77-0.01-0.16%329302104.090.55%
300241瑞丰光电6.26114.86-0.01-0.16%595653722.781.02%
000007全新好12.1374.16-0.02-0.16%136341650.060.39%
000685中山公用12.1312.92-0.02-0.16%277633373.910.22%
688620安凯微11.83-39.76-0.02-0.17%5998.8709.88160.26%
002813路畅科技28.82-40.87-0.05-0.17%37111066.320.31%
301602超研股份22.4067.47-0.04-0.18%2412540.310.12%
300333兆日科技10.93-71.50-0.02-0.18%128841411.970.38%
300521爱司凯32.25-363.76-0.06-0.19%61851991.870.41%
603920世运电路64.4356.83-0.12-0.19%6024239059.910.84%
920469富恒新材10.73-106.77-0.02-0.19%2485267.6890.24%
300404博济医药10.67555.21-0.02-0.19%190842036.320.68%
301590优优绿能196.2844.42-0.37-0.19%6021190.250.70%
002908德生科技10.46284.87-0.02-0.19%231342419.910.72%
600446金证股份15.21-99.76-0.03-0.20%268004089.090.28%
002973侨银股份15.0931.32-0.03-0.20%6566990.590.21%
002939长城证券9.8816.52-0.02-0.20%280752777.070.08%
300844山水比德43.84-138.09-0.09-0.20%1248547.090.14%
301382蜂助手38.5562.37-0.08-0.21%221358558.841.26%
603193润本股份23.8731.63-0.05-0.21%3462824.580.34%
300199翰宇药业18.78-245.75-0.04-0.21%352386609.050.47%
001322箭牌家居9.38134.76-0.02-0.21%6741630.180.09%
002416爱施德13.7443.26-0.03-0.22%588598101.40.48%
603848好太太18.1036.19-0.04-0.22%85521547.30.21%
002809红墙股份13.521155.59-0.03-0.22%534987162.013.85%
300389艾比森18.0036.04-0.04-0.22%155192796.530.67%
003028振邦智能31.4231.32-0.07-0.22%1531480.60.22%
688595芯海科技38.74-46.19-0.09-0.23%7808.3493021.7180.54%
002084海鸥住工4.23-15.05-0.01-0.24%333021405.080.52%
002855捷荣技术16.54-10.08-0.04-0.24%3956654.370.16%
000532华金资本16.2425.01-0.04-0.25%137672235.370.40%
301223中荣股份20.2623.64-0.05-0.25%50711025.770.45%
301632广东建科24.2772.92-0.06-0.25%2318562.80.34%
688618三旺通信31.74101.62-0.08-0.25%2955.34935.34240.27%
002836新宏泽15.7263.55-0.04-0.25%5852919.450.25%
002967广电计量23.5234.10-0.06-0.25%124542938.930.23%
002356赫美集团3.90127.99-0.01-0.26%752212925.680.57%
002551尚荣医疗3.90-119.60-0.01-0.26%302211174.190.49%
002317众生药业19.38-83.45-0.05-0.26%453188785.30.60%
301112信邦智能38.00-59844.79-0.10-0.26%1545587.080.14%
002105信隆健康7.43-54.52-0.02-0.27%228271691.040.63%
002572索菲亚14.6312.46-0.04-0.27%157482304.610.24%
002822ST中装3.64-4.74-0.01-0.27%431311570.150.40%
003003天元股份14.2739.99-0.04-0.28%202592883.561.72%
002441众业达10.6727.62-0.03-0.28%427124554.261.07%
002054德美化工10.6357.36-0.03-0.28%12926813665.023.36%
300348长亮科技14.153582.02-0.04-0.28%291114122.180.41%
301638南网数字21.1287.01-0.06-0.28%244975185.511.04%
300310宜通世纪7.04-121.04-0.02-0.28%940166669.291.36%
920556雅达股份10.5462.84-0.03-0.28%3039320.88580.26%
301330熵基科技38.6347.70-0.11-0.28%76242951.180.67%
002762*ST金比7.02-147.35-0.02-0.28%3834269.610.18%
001323慕思股份28.0817.16-0.08-0.28%53991521.280.17%
301042安联锐视80.17497.52-0.23-0.29%625502.380.09%
002835同为股份17.4222.39-0.05-0.29%5424944.460.43%
600048保利发展6.8780.18-0.02-0.29%32712622426.760.27%
603725天安新材10.2826.50-0.03-0.29%102011047.480.36%
301516中远通16.88-44.95-0.05-0.30%3250548.630.46%
920627力王股份22.9776.18-0.07-0.30%2627605.19350.56%
300458全志科技41.89117.53-0.13-0.31%2763611605.880.41%
000541佛山照明6.3829.14-0.02-0.31%223281424.730.18%
603335迪生力6.36-23.85-0.02-0.31%253621607.840.59%
300408三环集团56.5742.59-0.18-0.32%7980145433.090.43%
002543万和电气9.4110.25-0.03-0.32%9765921.230.15%
688026洁特生物18.7933.25-0.06-0.32%5390.751010.9540.38%
301392汇成真空114.43538.31-0.37-0.32%33523845.960.82%
003018金富科技21.3346.74-0.07-0.33%16220634546.2316.56%
001319铭科精技30.4631.94-0.10-0.33%43031309.10.52%
603991至正股份87.99-298.80-0.29-0.33%97088657.4091.30%
301608博实结93.1337.44-0.31-0.33%12701185.90.32%
002421达实智能3.00-14.56-0.01-0.33%1246033734.560.62%
300410正业科技8.99-38.24-0.03-0.33%211881909.050.58%
002311海大集团53.7917.82-0.18-0.33%109145855.10.07%
001283豪鹏科技67.7935.87-0.23-0.34%41002786.810.51%
001287中电港23.4251.47-0.08-0.34%268266289.390.61%
301396宏景科技96.55236.62-0.33-0.34%6008658479.267.90%
301323新莱福58.5043.24-0.20-0.34%71874209.661.06%
300460ST惠伦8.75-9.21-0.03-0.34%142481250.110.51%
301588美新科技25.8567.60-0.09-0.35%104322668.151.42%
300149睿智医药11.24-35.49-0.04-0.35%272453067.850.57%
603233大参林19.4819.50-0.07-0.36%108302111.570.10%
688135利扬芯片33.16-138.63-0.12-0.36%16100.95338.6560.79%
000096广聚能源11.0596.09-0.04-0.36%162621792.60.32%
300377赢时胜22.08-36.53-0.08-0.36%7405116358.661.07%
002575群兴玩具8.27-173.21-0.03-0.36%27923422981.584.77%
002314南山控股2.68-6.63-0.01-0.37%1101562954.650.82%
000045深纺织Ａ13.0994.84-0.05-0.38%156472041.310.34%
688655迅捷兴20.81-141.14-0.08-0.38%4119.6859.04060.31%
300219鸿利智汇7.7282.83-0.03-0.39%345142662.260.49%
001338永顺泰12.5618.95-0.05-0.40%168242111.990.34%
000333美的集团79.8713.57-0.32-0.40%4406935220.060.06%
300531优博讯17.38-66.87-0.07-0.40%102851785.550.33%
002955鸿合科技27.24108.92-0.11-0.40%49221338.470.25%
000048京基智农17.3022.38-0.07-0.40%157202725.520.30%
301123奕东电子59.16-489.37-0.24-0.40%155769326.230.94%
000429粤高速Ａ12.3214.71-0.05-0.40%86851072.280.07%
603328依顿电子12.3026.25-0.05-0.40%15317518895.41.53%
000062深圳华强24.5483.39-0.10-0.41%117902899.880.11%
000002万科Ａ4.86-0.97-0.02-0.41%38674118767.150.40%
002137实益达9.59-275.93-0.04-0.42%497094769.161.25%
300681英搏尔26.2547.61-0.11-0.42%233186175.141.01%
300620光库科技180.19354.99-0.76-0.42%5490999883.012.22%
300876蒙泰高新30.54-38.53-0.13-0.42%1996609.210.25%
300047天源迪科14.01302.16-0.06-0.43%7903011073.431.45%
688721龙图光罩46.7086.53-0.20-0.43%1375.11643.32950.26%
688115思林杰48.881708.99-0.21-0.43%1732.4847.26660.26%
002045国光电器13.92279.95-0.06-0.43%187942623.350.33%
300979华利集团50.3917.13-0.22-0.43%23551187.450.02%
002548金新农6.87-61.89-0.03-0.43%589924059.790.73%
300317珈伟新能4.53-15.49-0.02-0.44%1579887176.431.91%
600325华发股份4.48-43.75-0.02-0.44%1302375805.110.47%
001339智微智能53.7578.07-0.24-0.44%49272654.370.41%
002732燕塘乳业17.8837.55-0.08-0.45%3460617.410.22%
002775文科股份4.46-25.53-0.02-0.45%239841069.790.51%
300925法本信息22.1589.56-0.10-0.45%389028632.3111.11%
002970锐明技术74.2038.99-0.34-0.46%2071915424.571.68%
002076*ST星光2.18-93.99-0.01-0.46%40788891.310.39%
300077国民技术21.77-79.48-0.10-0.46%332307255.360.59%
600030XD中信证27.9613.79-0.13-0.46%19279554036.350.17%
002121科陆电子8.56-180.87-0.04-0.47%765016570.060.55%
300854中兰环保23.45-111.29-0.11-0.47%60071417.440.74%
002047*ST宝鹰4.25-18.81-0.02-0.47%21956933.230.14%
301033迈普医学73.5548.39-0.35-0.47%982721.560.17%
300350华鹏飞6.30-10610.02-0.03-0.47%171511078.710.36%
301268铭利达24.44-23.85-0.12-0.49%354388656.051.03%
603288XD海天味36.4431.12-0.18-0.49%3311112062.230.06%
300322硕贝德26.20-692.79-0.13-0.49%2942477520.67%
001202炬申股份18.1141.26-0.09-0.49%4671846.820.40%
688686奥普特119.5078.13-0.60-0.50%1736.182081.8480.14%
300498温氏股份15.7112.98-0.08-0.51%6538310284.170.11%
300246宝莱特13.72-54.88-0.07-0.51%427075944.282.02%
000017深中华A7.71131.65-0.04-0.52%208921605.610.47%
600518康美药业1.921595.60-0.01-0.52%1965893778.830.14%
603983丸美生物32.6237.73-0.17-0.52%39881304.730.10%
600999招商证券17.1512.13-0.09-0.52%555219539.40.07%
002600领益智造15.2248.68-0.08-0.52%24928137992.760.35%
300533冰川网络36.1211.74-0.19-0.52%4826217384.292.93%
300221银禧科技11.3555.43-0.06-0.53%416864730.040.91%
300155安居宝5.66-49.88-0.03-0.53%285401616.070.86%
301327华宝新能57.5845.10-0.31-0.54%32621879.650.43%
000036华联控股5.52200.03-0.03-0.54%627433475.110.45%
300424航新科技18.39-46.64-0.10-0.54%138552550.510.56%
600673东阳光32.88102.22-0.18-0.54%27927193265.460.93%
000010美丽生态3.6091.67-0.02-0.55%508671830.360.60%
002880卫光生物28.3328.10-0.16-0.56%114763236.880.51%
002587奥拓电子7.06-1602.73-0.04-0.56%379652690.150.71%
688045必易微48.648178.46-0.29-0.59%5377.622622.9820.77%
002792通宇通讯47.651645.57-0.29-0.60%10627850921.733.15%
002611东方精工17.9932.16-0.11-0.61%511079201.120.51%
688112鼎阳科技40.6649.23-0.25-0.61%2294.09934.67290.14%
605499东鹏饮料269.0734.46-1.66-0.61%26057001.180.05%
002017东信和平22.6871.81-0.14-0.61%234585334.710.40%
002980华盛昌22.6445.89-0.14-0.61%32327330.32%
002728特一药业12.8982.97-0.08-0.62%14644718811.53.89%
301558三态股份9.522337.86-0.06-0.63%558765302.82.55%
688321微芯生物31.561767.46-0.20-0.63%20076.86360.4780.49%
000712锦龙股份12.5370.65-0.08-0.63%265873335.60.30%
300556丝路视觉21.86-9.85-0.14-0.64%342737521.013.20%
603322超讯通信37.38-215.66-0.24-0.64%108954088.640.69%
002888惠威科技21.76190.45-0.14-0.64%70111524.430.94%
001313粤海饲料7.69655.29-0.05-0.65%150441158.090.22%
000776广发证券21.4812.17-0.14-0.65%5737812343.190.10%
600525ST长园4.60-4.83-0.03-0.65%18547854.60.14%
301606绿联科技64.3043.93-0.42-0.65%58543772.390.35%
002647*ST仁东9.16-31.99-0.06-0.65%337923093.480.50%
688125安达智能181.28-125.81-1.19-0.65%2680.514861.3640.33%
300940南极光25.7743.36-0.17-0.66%113822954.110.72%
688210统联精密57.32327.45-0.38-0.66%4761.512718.8290.29%
002683广东宏大49.8842.06-0.34-0.68%137876875.990.21%
002213大为股份25.65-206.81-0.18-0.70%158894087.520.77%
002285世联行2.84-25.92-0.02-0.70%926662630.310.47%
002334英威腾9.9028.92-0.07-0.70%11628511570.821.58%
301538骏鼎达87.5134.70-0.62-0.70%31802798.581.02%
002495佳隆股份2.80131.39-0.02-0.71%720942016.051.03%
300030阳普医疗8.34-50.22-0.06-0.71%131041093.330.48%
300235方直科技15.19672.89-0.11-0.72%158062414.580.78%
002425凯撒文化4.12-7.30-0.03-0.72%1904267873.681.99%
301128强瑞技术100.8077.75-0.74-0.73%61596277.970.70%
000069华侨城Ａ2.71-2.04-0.02-0.73%1050742853.740.15%
601318中国平安67.698.74-0.50-0.73%188118127778.20.18%
688612威迈斯30.9423.28-0.23-0.74%7668.1592378.5480.30%
600029南方航空8.06-107.87-0.06-0.74%15176912161.190.11%
300206理邦仪器14.6634.43-0.11-0.74%193012838.770.57%
000534万泽股份33.0475.19-0.26-0.78%4642015161.180.93%
300671富满微46.80-43.87-0.37-0.78%42240198891.91%
600892*ST大晟3.78-18.07-0.03-0.79%19959756.010.36%
002348高乐股份6.29-171.56-0.05-0.79%372102331.160.41%
688322奥比中光-UW93.34355.18-0.76-0.81%1321012350.230.41%
688332中科蓝讯135.4353.62-1.11-0.81%2978.94049.0640.25%
300977深圳瑞捷20.61-209.26-0.17-0.82%66571376.790.70%
300731科创新源61.53231.25-0.51-0.82%2257714078.921.88%
603863松炀资源19.22-18.07-0.16-0.83%200123833.560.98%
300227光韵达13.00-64.47-0.11-0.84%494116465.911.14%
688049炬芯科技53.0149.57-0.45-0.84%10173.115398.0580.58%
301449天溯计量80.0043.21-0.68-0.84%30482432.552.19%
301348蓝箭电子27.74-579.77-0.24-0.86%279197763.991.80%
002774快意电梯11.4438.83-0.10-0.87%163651873.180.58%
002289*ST宇顺26.07-526.93-0.23-0.87%3645951.010.13%
002352顺丰控股38.4817.85-0.34-0.88%6182523827.590.13%
603882金域医学31.83-26.58-0.29-0.90%182505819.470.40%
688775影石创新221.2293.91-2.02-0.90%1812.534020.1940.55%
002663普邦股份2.17-7.68-0.02-0.91%817011777.040.63%
002249大洋电机10.8325.14-0.10-0.91%11371812341.450.61%
300403汉宇集团14.0137.63-0.13-0.92%424705951.650.99%
002030达安基因6.45-16.05-0.06-0.92%887095725.930.63%
603630拉芳家化20.38-6457.78-0.19-0.92%80211632.230.36%
002853皮阿诺31.01-14.52-0.29-0.93%155854826.341.21%
688525佰维存储159.49-2042.90-1.52-0.94%38844.862268.640.83%
002715登云股份17.33-271.65-0.17-0.97%82111421.680.60%
301510固高科技39.61241.42-0.39-0.97%151336013.090.54%
000021深科技28.4143.58-0.28-0.98%9652827525.730.61%
603038华立股份17.17131.74-0.17-0.98%110961910.880.41%
002130沃尔核材28.1334.94-0.28-0.99%22096162515.251.93%
603833欧派家居59.9615.21-0.60-0.99%53063190.60.09%
300686智动力15.83-29.70-0.16-1.00%110211751.230.65%
688518联赢激光29.6456.56-0.30-1.00%11200.473342.6920.33%
301011华立科技27.2751.28-0.28-1.02%98472682.240.70%
300130新国都27.2244.82-0.28-1.02%298428124.240.69%
300822贝仕达克16.46183.78-0.17-1.02%76051253.30.26%
688183生益电子84.8255.99-0.88-1.03%33558.3728814.360.40%
002609捷顺科技10.55113.19-0.11-1.03%303043199.580.66%
000100TCL科技4.7832.22-0.05-1.04%65155031284.970.36%
688559海目星57.00-11.36-0.60-1.04%11413.86549.4390.46%
301248杰创智能48.365978.85-0.51-1.04%157497609.331.40%
300085银之杰38.69-217.82-0.41-1.05%4384717026.470.67%
300668杰恩设计25.12-630.92-0.27-1.06%66341669.730.67%
300687赛意信息22.28125.80-0.24-1.07%438439811.051.33%
300616尚品宅配14.78-18.36-0.16-1.07%97201438.320.63%
003040楚天龙18.151425.44-0.20-1.09%202363670.840.44%
300468四方精创33.51217.56-0.37-1.09%3785412745.550.71%
300448浩云科技9.89-99.51-0.11-1.10%548285432.310.85%
000020深华发Ａ15.2698.74-0.17-1.10%100781543.560.56%
002163海南发展16.11-26.62-0.18-1.10%14603823469.461.82%
300622博士眼镜30.9365.27-0.35-1.12%207276427.441.33%
002031巨轮智能7.80-56.45-0.09-1.14%16343212748.20.84%
002656*ST摩登2.60-22.15-0.03-1.14%614581600.390.91%
001979招商蛇口10.3723.76-0.12-1.14%16195016729.110.19%
002846英联股份15.55-1018.92-0.18-1.14%177932778.050.69%
301318维海德30.7434.07-0.36-1.16%53991661.560.61%
300852四会富仕46.9350.75-0.55-1.16%3096614647.052.00%
600383金地集团3.40-2.13-0.04-1.16%39837913539.790.88%
300167ST迪威迅5.10147.11-0.06-1.16%281751447.580.79%
301138华研精机39.9340.60-0.47-1.16%31051243.240.45%
001326联域股份62.90171.75-0.76-1.19%56623577.382.35%
688383新益昌71.73-345.64-0.87-1.20%3329.842383.0460.33%
001268联合精密32.9644.04-0.40-1.20%2957976.460.47%
002815崇达技术15.1859.82-0.19-1.24%10614516191.981.37%
002141贤丰控股3.95-56.42-0.05-1.25%727362875.070.71%
002198嘉应制药7.0991.02-0.09-1.25%267371905.710.53%
300716ST泉为13.28-19.68-0.17-1.26%108901455.530.68%
002789*ST建艺10.12-1.37-0.13-1.27%143591449.220.92%
688175高凌信息37.84-94.67-0.49-1.28%3895.981476.5910.30%
301325曼恩斯特53.35-111.38-0.72-1.33%58733146.561.01%
002875安奈儿17.49-37.39-0.24-1.35%93021632.160.51%
301658首航新能32.7586.94-0.45-1.36%105953504.412.57%
688318财富趋势127.4594.85-1.76-1.36%6821.638750.1780.27%
300903科翔股份27.36-41.30-0.38-1.37%8876724699.82.70%
601138工业富联55.3035.93-0.77-1.37%304925169282.10.15%
603838*ST四通7.86-49.06-0.11-1.38%2299181.070.07%
002769普路通11.93-1091.60-0.17-1.40%267633203.540.72%
003021兆威机电123.79120.56-1.77-1.41%1031912781.120.50%
600684珠江股份4.88154.52-0.07-1.41%1034105021.041.21%
301381赛维时代22.8440.34-0.33-1.42%113452593.560.58%
301308江波龙284.21182.04-4.16-1.44%1933555308.290.70%
001389广合科技100.1847.00-1.47-1.45%1311313334.990.87%
002811郑中设计14.9033.76-0.22-1.46%168512517.450.60%
002238天威视讯9.40-128.49-0.14-1.47%17618416619.912.20%
300264佳创视讯8.66-87.67-0.13-1.48%18512916024.765.00%
300094国联水产3.99-3.08-0.06-1.48%32333812840.862.92%
002856美芝股份15.80-8.88-0.24-1.50%227703633.81.84%
300115长盈精密39.6983.71-0.61-1.51%12202448587.770.90%
300724捷佳伟创127.9813.00-2.00-1.54%6928189486.372.41%
688788科思科技74.86-44.40-1.17-1.54%10533.287885.0580.67%
688279峰岹科技200.20111.98-3.13-1.54%1436.982891.5810.15%
301365矩阵股份25.3078.75-0.40-1.56%263106594.412.60%
301178天亿马51.71-142.85-0.82-1.56%46442410.810.94%
688530欧莱新材29.60-2259.02-0.47-1.56%64128.3819073.549.46%
300991创益通47.85270.57-0.77-1.58%128956187.531.40%
002837英维克102.13199.88-1.66-1.60%106737111477.81.26%
002301齐心集团7.99129.05-0.13-1.60%787656317.021.10%
301110青木科技75.2171.07-1.25-1.63%96177260.291.47%
301133金钟股份39.90106.92-0.67-1.65%46941887.40.42%
002975博杰股份75.6795.93-1.30-1.69%105188033.6490.99%
300464星徽股份6.94-7.68-0.12-1.70%348722434.770.98%
002419天虹股份5.74320.83-0.10-1.71%825374760.60.71%
688343云天励飞-U87.62-69.76-1.54-1.73%31890.127900.61.21%
000523红棉股份3.9514.12-0.07-1.74%26121610277.581.97%
688361中科飞测190.622601.07-3.46-1.78%6496.1912524.20.26%
001209洪兴股份24.78127.32-0.45-1.78%208275181.392.17%
002918蒙娜丽莎16.92106.50-0.31-1.80%123092103.80.58%
002518科士达51.1561.64-0.94-1.80%2975415394.020.53%
000676智度股份9.6768.94-0.18-1.83%17764317249.231.41%
300476胜宏科技263.5963.28-4.91-1.83%73995196825.60.86%
000524岭南控股12.71105.85-0.24-1.85%445135667.270.66%
300870欧陆通233.9977.77-4.43-1.86%853020207.550.77%
300834星辉环材26.2977.46-0.51-1.90%173174566.230.90%
002930宏川智慧12.86-115.23-0.25-1.91%268003463.720.62%
301338凯格精机128.5092.55-2.50-1.91%60947957.411.03%
002816*ST和科24.58-157.64-0.48-1.92%87652166.840.88%
603813*ST原尚35.30-56.95-0.69-1.92%1166410.710.11%
300131英唐智控14.70416.42-0.29-1.93%16558324573.291.59%
688359三孚新科76.00-302.87-1.50-1.94%8077.516142.0220.82%
688345博力威37.08-146.05-0.74-1.96%3213.941198.60.32%
301629矽电股份301.90241.45-6.16-2.00%22866952.3512.19%
300639凯普生物7.18-8.92-0.15-2.05%16864512129.442.66%
603808歌力思10.23-17.36-0.22-2.11%301313107.640.82%
601615明阳智能23.97178.69-0.52-2.12%27530466781.31.22%
300359全通教育5.99-31.84-0.13-2.12%644653869.921.02%
000078海王生物3.65-7.91-0.08-2.14%32080911769.411.22%
002938鹏鼎控股57.3532.80-1.26-2.15%6899639831.220.30%
002678珠江钢琴5.85-25.16-0.13-2.17%1218137160.20.90%
003035南网能源6.72192.65-0.15-2.18%31684221343.890.84%
003010若羽臣34.8270.93-0.80-2.25%189406625.790.84%
300689澄天伟业49.07240.52-1.13-2.25%129386358.291.28%
002851麦格米特115.20281.94-2.71-2.30%3259038129.550.71%
300570太辰光134.2981.17-3.17-2.31%90002122710.34.68%
001386马可波罗24.9923.85-0.59-2.31%5554213931.565.68%
301468博盈特焊70.47204.67-1.68-2.33%1683312028.112.24%
601900南方传媒15.0711.75-0.36-2.33%9406414264.081.07%
300503昊志机电55.96139.50-1.34-2.34%5268729557.482.19%
300781因赛集团48.88-148.80-1.21-2.42%7143535119.935.90%
688090瑞松科技54.417756.32-1.35-2.42%19117.6310684.211.56%
300804广康生化43.6170.40-1.09-2.44%2916912572.6510.61%
688683莱尔科技38.01144.20-0.96-2.46%5382.262055.5980.35%
688228开普云161.83330.75-4.09-2.47%8281.4913544.741.23%
300656民德电子27.63-41.14-0.70-2.47%161774507.541.22%
300857协创数据211.6287.96-5.40-2.49%1718936962.390.50%
688171纬德信息50.67395.82-1.31-2.52%5315.932704.3350.63%
300572安车检测28.61-31.54-0.76-2.59%219406337.431.20%
300124汇川技术76.3439.85-2.03-2.59%10941784027.790.46%
001221悍高集团74.4844.82-2.05-2.68%71675371.181.99%
300711广哈通信28.2579.67-0.78-2.69%348439929.5111.40%
002210飞马国际3.22924.01-0.09-2.72%43777914151.851.65%
300561*ST汇科12.77-268.65-0.36-2.74%600907695.922.49%
301662宏工科技173.68110.46-4.96-2.78%34766109.022.09%
920075柏星龙29.5671.37-0.86-2.83%183355486.6465.26%
301413安培龙166.81175.80-5.01-2.92%940915822.831.60%
300770新媒股份48.3014.83-1.46-2.93%5447326314.222.39%
920185贝特瑞29.7432.97-0.90-2.94%3653610865.340.33%
300737科顺股份7.21-128.98-0.22-2.96%1045307566.361.18%
002916深南电路239.1960.00-7.50-3.04%2037049459.790.31%
300242佳云科技6.01-40.48-0.19-3.06%1535109295.762.42%
300599雄塑科技9.70-40.84-0.31-3.10%463504561.932.46%
002862实丰文化18.95-59.19-0.61-3.12%243084638.941.93%
002898*ST赛隆11.71-29.51-0.38-3.14%4199493.120.41%
301387光大同创59.46154.02-1.94-3.16%126157669.782.96%
688668鼎通科技152.00101.50-4.97-3.17%15350.923745.031.10%
300063天龙集团15.3591.20-0.51-3.22%49120577535.087.84%
301312智立方78.30111.55-2.70-3.33%2319718313.493.83%
301377鼎泰高科173.75211.40-6.25-3.47%1070018887.431.51%
002400省广集团11.67192.30-0.42-3.47%870287.1102939.45.04%
600185珠免集团7.69-9.74-0.28-3.51%34735426910.411.84%
688699明微电子54.88-241.82-2.00-3.52%19322.3110770.31.76%
002218拓日新能7.33-80.21-0.27-3.55%109198181494.287.84%
300843胜蓝股份56.0777.81-2.07-3.56%3284718597.592.09%
300805电声股份14.30146.18-0.53-3.57%10919715718.593.79%
300043星辉娱乐7.25219.12-0.27-3.59%743736.954144.065.98%
000533顺钠股份11.1174.31-0.43-3.73%46469652253.056.78%
920045蘅东光405.00127.28-16.00-3.80%439418124.642.18%
300591万里马8.91-20.47-0.37-3.99%12518911251.033.57%
002291遥望科技8.16-7.57-0.35-4.11%49445440969.295.69%
688785恒运昌320.64170.98-14.46-4.32%3707.5112059.242.91%
688388嘉元科技43.58-344.25-2.02-4.43%76798.2434040.871.80%
000004*ST国华8.38-9.03-0.44-4.99%3292275.870.26%
001316润贝航科53.9946.21-2.85-5.01%3022916361.342.72%
603898好莱客15.45230.04-0.85-5.21%334105251.781.07%
002292奥飞娱乐10.27-49.63-0.61-5.61%91629095614.369.00%
002723小崧股份9.90-12.84-0.66-6.25%53526957912.0316.88%
688627精智达270.03361.37-18.55-6.43%22926.2763536.53.17%
002181粤传媒12.3277.61-0.91-6.88%48101859791.864.24%
301362民爆光电86.0046.49-6.88-7.41%4024534579.213.56%
000056皇庭国际2.22-0.93-0.19-7.88%115354225769.5312.76%
002905金逸影视13.60139.87-1.44-9.57%22892731362.976.55%
002830名雕股份27.7291.29-3.08-10.00%8646124187.2612.93%

转至大位科技（600589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。