中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华医疗(600587)山东省上涨家数:237下跌家数:61平均涨幅:+1.27%平均换手:2.30%总成交额:788.72亿元
更新时间：2026-02-09 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%22203372493.7518.19%
688501青达环保29.3519.89+3.22+12.32%63549.6118337.295.12%
920670数字人19.00445.89+1.95+11.44%7714014186.4411.57%
002323雅博股份1.96-21.06+0.18+10.11%138953626732.416.55%
600586金晶科技7.45-20.86+0.68+10.04%27546220521.911.94%
605287德才股份50.61-22.41+4.60+10.00%120006073.21.20%
000880潍柴重机34.8265.84+2.82+8.81%28186895457.1312.42%
000338潍柴动力25.7618.89+1.98+8.33%1094800276986.72.19%
002353杰瑞股份92.4233.36+6.98+8.17%1797861613672.59%
600076康欣新材4.25-14.37+0.30+7.59%78096633201.115.81%
688190云路股份106.3536.68+6.54+6.55%25440.6126579.422.12%
920092汉鑫科技39.26-244.66+2.27+6.14%171316649.6465.38%
300654世纪天鸿13.61133.71+0.75+5.83%33497745301.199.50%
688455科捷智能23.92-65.08+1.28+5.65%51697.1812180.264.42%
300308中际旭创568.3273.85+28.31+5.24%31385417578032.84%
002485ST雪发4.58-15.48+0.22+5.05%679553020.671.25%
603021ST华鹏6.30-13.82+0.30+5.00%621323911.41.94%
300779惠城环保106.96802.33+5.01+4.91%8526692458.745.29%
002270华明装备31.2639.94+1.45+4.86%11582635787.071.29%
002374中锐股份3.68-14.89+0.17+4.84%44325316109.224.08%
688234天岳先进97.501273.15+4.32+4.64%62335.5160568.61.45%
002283天润工业8.3627.70+0.37+4.63%696495.157568.916.94%
300224正海磁材17.16121.86+0.75+4.57%26632745404.512.87%
920953国子软件36.6068.24+1.59+4.54%155015585.2622.59%
688556高测股份15.04-37.73+0.64+4.44%65753799941.997.91%
688035德邦科技52.0069.30+2.10+4.21%22444.3111535.121.58%
002793罗欣药业5.06-8.13+0.19+3.90%35780118174.633.29%
300659中孚信息15.47-46.51+0.58+3.90%524788019.042.77%
603798康普顿16.4481.26+0.60+3.79%299714893.131.17%
000423东阿阿胶56.3621.62+1.99+3.66%11073161567.121.72%
301209联合化学97.75183.19+3.30+3.49%103039971.141.08%
002595豪迈科技86.0428.89+2.74+3.29%3186226776.010.40%
002643万润股份16.8860.87+0.53+3.24%16453527775.851.81%
603285键邦股份38.4045.63+1.17+3.14%4660517951.797.48%
300996普联软件17.4545.77+0.53+3.13%526349116.022.24%
000951中国重汽20.0314.75+0.60+3.09%15448130923.81.31%
000811冰轮环境17.5729.95+0.52+3.05%28318949480.972.89%
301299卓创资讯60.9754.63+1.76+2.97%1754910672.752.91%
000680山推股份13.1816.26+0.38+2.97%14618719311.041.11%
000720新能泰山3.82-51.50+0.11+2.96%32167612173.162.56%
688002睿创微纳113.2265.76+3.22+2.93%60138.9267178.571.31%
688579山大地纬11.9874.32+0.34+2.92%40103.024758.7221.00%
605006山东玻纤8.50443.29+0.24+2.91%19759216731.383.29%
300214日科化学7.44-292.79+0.21+2.90%982027289.992.11%
300830金现代13.48440.06+0.37+2.82%27634636992.518.20%
002838道恩股份28.4078.39+0.77+2.79%4794413433.631.14%
600756浪潮软件17.47-59.48+0.47+2.76%8748215158.552.70%
300183东软载波16.15-265.70+0.42+2.67%467947526.21.30%
603029天鹅股份20.4130.50+0.50+2.51%165823365.891.37%
301456盘古智能30.4067.69+0.72+2.43%89072695.391.47%
301337亚华电子31.53-261.39+0.74+2.40%152164781.453.44%
603421鼎信通讯8.15-9.66+0.19+2.39%16641913525.352.55%
000503国新健康9.49-78.85+0.22+2.37%795447518.490.81%
300948冠中生态20.42-45.48+0.47+2.36%3866077242.58%
600229城市传媒6.96-293.52+0.16+2.35%665084604.11.01%
000822山东海化6.54-11.07+0.15+2.35%108721871596.7412.15%
688331荣昌生物101.95-60.73+2.27+2.28%32845.1733278.142.01%
920190雷神科技26.51113.39+0.59+2.28%89152350.9760.90%
002871伟隆股份19.7934.56+0.44+2.27%234594609.791.57%
601096宏盛华源5.9647.65+0.13+2.23%95492456682.965.81%
002958青农商行3.226.02+0.07+2.22%688888.922090.71.27%
000977浪潮信息60.6935.81+1.30+2.19%274187165828.71.87%
300105龙源技术7.5348.78+0.16+2.17%627514702.531.22%
688663新风光56.7860.66+1.20+2.16%24899.0114132.561.76%
003022联泓新科20.7696.10+0.43+2.12%8390317501.20.63%
600727鲁北化工7.7560.92+0.16+2.11%24356818947.754.61%
688309恒誉环保33.7883.91+0.69+2.09%25895.518636.7363.26%
688557兰剑智能40.7029.37+0.82+2.06%7957.783233.3960.78%
603270金帝股份27.3848.14+0.55+2.05%330729096.984.68%
603739蔚蓝生物15.9548.29+0.32+2.05%9751715432.373.85%
601665齐鲁银行6.016.47+0.12+2.04%684203.140817.751.11%
301320豪江智能18.57162.53+0.37+2.03%179033308.752.62%
300786国林科技16.61-94.47+0.33+2.03%439017305.753.00%
301185鸥玛软件20.7743.80+0.41+2.01%315736536.412.26%
003033征和工业68.1233.57+1.32+1.98%92266243.811.14%
002580圣阳股份13.1329.93+0.25+1.94%8005710478.991.77%
000682东方电子13.2723.48+0.25+1.92%11757315535.230.88%
300423昇辉科技9.63-36.92+0.18+1.90%30825829618.319.25%
301678新恒汇74.92105.53+1.40+1.90%1554511624.293.24%
603151邦基科技19.1128.77+0.35+1.87%189293607.191.11%
300840酷特智能19.39-179.13+0.35+1.84%443198580.282.50%
000409云鼎科技11.85128.31+0.21+1.80%729398613.661.24%
300285国瓷材料30.6649.95+0.53+1.76%15250446653.521.81%
000506招金黄金19.79410.23+0.34+1.75%45334289751.924.88%
002598山东章鼓10.20100.31+0.17+1.69%580335927.732.06%
300143盈康生命11.5272.12+0.19+1.68%417754791.50.65%
600547山东黄金45.7243.53+0.75+1.67%472807214734.31.31%
605589圣泉集团29.5823.92+0.48+1.65%6917720498.690.82%
603187海容冷链16.0716.24+0.26+1.64%288524620.310.75%
300848美瑞新材16.7483.98+0.27+1.64%317125298.081.25%
300821东岳硅材12.41-514.01+0.20+1.64%28162435261.062.35%
300950德固特25.0654.18+0.40+1.62%227425670.392.50%
600180瑞茂通3.76254.60+0.06+1.62%917873441.890.84%
603536惠发食品11.29-99.30+0.18+1.62%485635468.422.02%
300569天能重工6.28-35.06+0.10+1.62%16648510483.661.63%
603638艾迪精密23.3151.04+0.37+1.61%8188119087.790.99%
301017漱玉平民16.07-98.06+0.25+1.58%6717110833.422.76%
601019山东出版9.0812.27+0.14+1.57%640805803.730.31%
920510丰光精密17.69-335.94+0.27+1.55%97361714.7841.04%
600336澳柯玛7.91-104.49+0.12+1.54%657205194.510.82%
001388信通电子44.8650.84+0.68+1.54%90434050.412.90%
001379腾达科技24.5659.70+0.37+1.53%335638197.074.99%
600467好当家2.7297.08+0.04+1.49%47618712986.333.26%
920304迪尔化工13.6238.50+0.20+1.49%208892842.1781.53%
300583赛托生物15.03-16.51+0.22+1.49%204743070.491.10%
600219南山铝业6.8415.36+0.10+1.48%16381701118091.43%
002248华东数控12.34169.08+0.18+1.48%729849002.4712.37%
603217元利科技26.1726.88+0.38+1.47%215045698.231.03%
300321同大股份43.70487.26+0.63+1.46%67872938.580.77%
603779威龙股份6.97-412.96+0.10+1.46%450763131.91.36%
600735ST新华锦6.45-17.35+0.09+1.42%956226158.262.25%
603182嘉华股份16.5023.64+0.23+1.41%194483210.291.18%
002805丰元股份16.59-7.65+0.23+1.41%549229095.41.97%
301199迈赫股份24.6739.18+0.34+1.40%113272786.971.58%
600955维远股份19.69-51.41+0.27+1.39%7195714347.031.31%
002254泰和新材12.42-463.98+0.17+1.39%9616111909.751.13%
688681科汇股份19.8441.26+0.27+1.38%14019.962768.7641.34%
600188兖矿能源15.7816.09+0.21+1.35%725560.9114332.41.22%
300185通裕重工3.04168.01+0.04+1.33%66845620372.671.80%
002526山东矿机3.8259.97+0.05+1.33%2339988947.621.32%
920689克莱特30.8141.17+0.40+1.32%33101017.6290.87%
603836海程邦达14.8389.70+0.19+1.30%266623950.971.30%
300690双一科技31.5331.35+0.40+1.28%178465610.171.61%
300801泰和科技30.0252.21+0.38+1.28%317289515.152.32%
301617博苑股份76.8458.73+0.97+1.28%1475611444.812.78%
920839万通液压37.6334.63+0.47+1.26%37691417.4460.58%
300918南山智尚17.6648.68+0.22+1.26%7313612853.251.44%
301022海泰科35.4480.60+0.44+1.26%123194370.811.85%
002339积成电子12.92140.35+0.16+1.25%980320126691.820.47%
002490山东墨龙8.30-63.88+0.10+1.22%37678531215.786.96%
301439泓淋电力16.6032.12+0.20+1.22%465067702.32.54%
002382蓝帆医疗6.04-11.89+0.07+1.17%694214175.820.69%
601678滨化股份5.3349.31+0.06+1.14%57898231164.542.83%
002330得利斯5.35-97.39+0.06+1.13%1217786521.481.92%
300343ST联创6.31122.40+0.07+1.12%1275528042.321.20%
002117东港股份11.7530.66+0.13+1.12%549376440.551.05%
002655共达电声12.7752.87+0.14+1.11%511786534.831.41%
002476宝莫股份6.3955.16+0.07+1.11%833375315.331.36%
002537海联金汇9.1752.36+0.10+1.10%36896433913.673.16%
600319亚星化学8.26-22.45+0.09+1.10%237801961.930.61%
002237恒邦股份17.4939.46+0.19+1.10%42270073868.473.55%
920212智新电子13.81140.28+0.15+1.10%4112566.210.80%
300121阳谷华泰13.3135.49+0.14+1.06%546307287.371.27%
300001特锐德27.1924.83+0.28+1.04%12489033998.031.21%
002241歌尔股份26.4532.26+0.27+1.03%4397401162231.40%
002376新北洋8.1093.12+0.08+1.00%12473410090.571.60%
002073软控股份8.1817.91+0.08+0.99%1091468935.5511.08%
300099尤洛卡8.2863.77+0.08+0.98%13604511302.512.34%
301149隆华新材12.4439.62+0.12+0.97%10127912610.033.88%
002088鲁阳节能12.5626.65+0.12+0.96%247923118.270.49%
603279景津装备18.2116.97+0.17+0.94%541479840.50.94%
002521齐峰新材8.6144.54+0.08+0.94%359603095.190.86%
920832齐鲁华信7.61481.71+0.07+0.93%138441055.9141.12%
605567春雪食品12.1061.03+0.11+0.92%435775284.62.18%
600783鲁信创投24.36105.07+0.22+0.91%18233044456.812.45%
920195三祥科技21.2120.42+0.19+0.90%3598762.79330.51%
300110华仁药业3.35-2.81+0.03+0.90%1644505514.741.39%
920132泰鹏智能16.9291.25+0.15+0.89%3034514.00911.08%
920378泰德股份10.2384.80+0.09+0.89%6580672.39520.59%
002086东方海洋2.30-19.92+0.02+0.88%2857166584.591.81%
605001威奥股份8.2530.38+0.07+0.86%3558729400.91%
002111威海广泰11.0781.27+0.09+0.82%659157309.331.37%
688363华熙生物50.61377.23+0.41+0.82%54222.5527301.741.13%
000498山东路桥6.274.28+0.05+0.80%684664293.610.47%
601366利群股份5.04310.21+0.04+0.80%1440827241.951.54%
000407胜利股份5.1335.39+0.04+0.79%34361717605.623.92%
300243瑞丰高材11.56293.02+0.09+0.78%575866683.272.96%
001300三柏硕17.18-1390.65+0.13+0.76%193143322.080.79%
603102百合股份45.4623.92+0.34+0.75%74843413.941.17%
002726龙大美食4.15-17.64+0.03+0.73%1107174615.621.03%
603856东宏股份13.8722.39+0.10+0.73%173612410.480.62%
002458益生股份9.7745.98+0.07+0.72%877978562.5291.17%
603223恒通股份9.7930.09+0.07+0.72%315093092.050.44%
600760中航沈飞55.4953.55+0.39+0.71%11002461218.790.39%
603967中创物流12.9917.40+0.09+0.70%145671888.710.42%
000639西王食品2.95-6.32+0.02+0.68%2322396874.942.15%
605198安德利42.4040.89+0.28+0.66%106384495.880.39%
301206三元生物27.4060.69+0.18+0.66%68461875.020.53%
002242九阳股份10.6655.00+0.07+0.66%431174594.350.57%
688695中创股份28.98259.76+0.19+0.66%8511.472472.8781.66%
300699光威复材39.7061.01+0.26+0.66%14230256394.711.73%
601966玲珑轮胎15.3318.57+0.10+0.66%105802162240.72%
300677英科医疗41.6216.02+0.26+0.63%3539614804.510.76%
603278大业股份12.81-111.63+0.08+0.63%8899611415.052.60%
600022山东钢铁1.62-25.99+0.01+0.62%101093116542.370.94%
300993玉马科技14.8827.28+0.09+0.61%247323673.121.03%
301020密封科技23.4038.43+0.14+0.60%134333139.810.92%
002589瑞康医药3.38-59708.88+0.02+0.60%32413211004.682.37%
688139海尔生物32.6040.32+0.19+0.59%12913.374211.2130.41%
600587新华医疗15.4718.44+0.09+0.59%616899543.791.02%
600960渤海汽车5.18-5.70+0.03+0.58%786894085.470.83%
000830鲁西化工17.6522.75+0.10+0.57%20322935795.381.07%
600579中化装备9.20-3.95+0.05+0.55%590775422.391.20%
002948青岛银行5.556.73+0.03+0.54%55420130726.991.78%
600966博汇纸业7.5468.06+0.04+0.53%782305895.230.59%
300443金雷股份26.6626.39+0.14+0.53%3943710535.391.59%
603586金麒麟19.0723.76+0.10+0.53%77641482.620.40%
603190亚通精工27.3031.05+0.14+0.52%81842232.452.02%
600308华泰股份3.96-102.13+0.02+0.51%1166074631.730.77%
000488ST晨鸣2.11-0.49+0.01+0.48%638041347.920.38%
600918中泰证券6.4329.35+0.03+0.47%15834310181.170.40%
001219青岛食品15.0128.24+0.07+0.47%237543553.551.25%
002234民和股份9.35-12.44+0.04+0.43%352723299.031.17%
002078太阳纸业16.4714.65+0.07+0.43%15987926205.470.58%
002581ST未名7.36-22.00+0.03+0.41%276402031.590.69%
301069凯盛新材25.1595.38+0.10+0.40%8295520899.11.94%
002481双塔食品5.1195.35+0.02+0.39%764333912.20.68%
600212绿能慧充7.75177.85+0.03+0.39%730835664.341.38%
688021奥福科技23.89-112.53+0.09+0.38%14659.523489.3381.92%
601058赛轮轮胎16.4214.63+0.05+0.31%12818221145.680.39%
001260坤泰股份23.1459.69+0.07+0.30%198324551.416.25%
688161威高骨科29.8944.80+0.09+0.30%5709.421708.9770.14%
600060海信视像24.3512.39+0.07+0.29%6928516928.290.53%
002193如意集团7.19-3.01+0.02+0.28%14783510461.565.65%
603086先达股份8.2421.87+0.02+0.24%593164890.831.36%
300653正海生物20.8348.70+0.05+0.24%120872518.020.67%
002890弘宇股份17.33196.43+0.04+0.23%159592783.020.99%
600027华电国际4.888.61+0.01+0.21%37022718076.690.44%
603014威高血净40.1535.36+0.08+0.20%61052452.231.55%
301281科源制药33.6669.78+0.06+0.18%185106244.452.69%
000957中通客车12.0521.59+0.02+0.17%14890917994.042.51%
002746仙坛股份6.4219.23+0.01+0.16%981366325.71.38%
600784鲁银投资7.1823.24+0.01+0.14%522793758.140.77%
002355兴民智通7.24-35.09+0.01+0.14%49011335527.717.93%
300233金城医药15.3276.08+0.02+0.13%351545397.940.95%
920419路斯股份15.5224.34+0.02+0.13%3875603.93020.40%
000915华特达因32.1713.50+0.04+0.12%221847098.950.95%
603367辰欣药业17.4716.05+0.02+0.11%448707830.670.99%
300594朗进科技26.37-51.96+0.03+0.11%234426143.022.58%
603167渤海轮渡9.5315.48+0.01+0.11%389243721.120.83%
002083孚日股份12.0337.06+0.01+0.08%34732241983.393.67%
000668*ST荣控13.95-5.68+0.01+0.07%162052273.011.10%
920242建邦科技28.4318.14+0.02+0.07%3476991.5790.94%
920271邦德股份16.4020.71+0.01+0.06%6063994.97531.05%
920020泰凯英17.3122.69+0.01+0.06%94491638.8321.71%
300479神思电子21.76184.17+0.01+0.05%10778223532.515.47%
301609山大电力48.0258.90+0.02+0.04%151567292.6094.14%
000655金岭矿业10.1522.010.000.00%687987006.111.16%
000869张裕Ａ20.9151.130.000.00%87811837.380.19%
600448华纺股份3.42-15.740.000.00%1157913978.061.84%
600777*ST新潮4.1016.260.000.00%756883105.520.12%
600807济高发展3.43-3.600.000.00%1121353861.271.42%
600858银座股份6.7590.490.000.00%1224098274.082.37%
600017日照港3.1317.680.000.00%2621598245.190.85%
002470金正大2.03-44.490.000.00%85225017428.612.59%
002498汉缆股份5.8635.630.000.00%129505375846.383.89%
300237ST美晨2.56-13.120.000.00%2766397115.81.92%
603639海利尔14.0425.380.000.00%149982111.770.44%
601163三角轮胎15.4513.710.000.00%477237371.680.60%
688191智洋创新--------------
301188力诺药包18.2593.87-0.01-0.05%198973624.260.83%
002675东诚药业13.6067.53-0.01-0.07%430885862.530.58%
601298青岛港9.4911.23-0.01-0.11%14085213392.480.26%
600789鲁抗医药9.2151.00-0.01-0.11%18427916974.92.05%
002469三维化学9.1221.90-0.01-0.11%710016500.271.13%
600309万华化学86.6024.43-0.10-0.12%259120224684.90.83%
001331胜通能源56.004759.57-0.07-0.12%5166128731.243.08%
600600青岛啤酒62.9718.56-0.08-0.13%2900218274.040.41%
600223福瑞达7.5535.85-0.01-0.13%716825419.820.71%
000599青岛双星6.86-12.87-0.01-0.15%54565238293.476.68%
001207联科科技26.9819.30-0.04-0.15%231566295.031.17%
002286保龄宝10.5227.79-0.02-0.19%11608712244.543.14%
002026山东威达15.5620.75-0.03-0.19%7812012133.841.77%
600529山东药玻20.4717.76-0.04-0.20%482029876.890.73%
600350山东高速10.1614.89-0.02-0.20%356863628.140.07%
301296新巨丰8.9729.69-0.02-0.22%232332089.280.80%
000677恒天海龙4.08478.04-0.01-0.24%1751937199.072.03%
000756新华制药15.9229.02-0.04-0.25%8191613021.181.64%
603577汇金通11.1528.63-0.03-0.27%21126823806.026.23%
002588史丹利10.7212.64-0.03-0.28%899619666.41.05%
603858步长制药17.3310992.36-0.05-0.29%569319890.190.54%
920651天罡股份36.0025.20-0.11-0.30%42891553.452.81%
301035润丰股份81.4422.91-0.26-0.32%87297137.510.31%
002671龙泉股份5.8130.27-0.02-0.34%836664888.861.52%
600690海尔智家25.9811.62-0.09-0.35%27144470473.330.43%
600426华鲁恒升35.9223.63-0.13-0.36%18183565374.290.86%
301015百洋医药23.8923.83-0.09-0.38%240005737.060.46%
003042中农联合18.33-23.48-0.07-0.38%6589212111.015.17%
000726鲁泰Ａ7.649.99-0.03-0.39%749425734.041.27%
920159农大科技41.54---0.18-0.43%144766017.56810.05%
002768国恩股份50.8318.38-0.25-0.49%193919931.711.10%
688087英科再生31.3317.93-0.17-0.54%10703.753375.9330.57%
002363隆基机械9.1173.48-0.06-0.65%860287880.7292.07%
002408齐翔腾达5.73-52.45-0.04-0.69%31671918302.941.15%
300175ST朗源6.41-209.57-0.05-0.77%337172162.930.72%
920476海能技术25.1859.82-0.22-0.87%211625399.8022.63%
002041登海种业10.78182.31-0.10-0.92%32884735657.183.74%
002107沃华医药7.2743.84-0.07-0.95%852746221.321.49%
002379宏桥控股30.19-2097.37-0.30-0.98%13003439230.751.14%
603026石大胜华66.29-270.40-0.70-1.04%4319028758.42.13%
605100华丰股份44.87226.07-0.48-1.06%2471311050.811.45%
603708家家悦12.9655.27-0.14-1.07%8115910532.21.27%
000554泰山石油8.1724.67-0.09-1.09%31400825694.918.66%
603113金能科技7.14-58.44-0.08-1.11%1105747922.241.30%
002891中宠股份48.8033.37-0.61-1.23%2578312548.430.85%
002094青岛金王7.87143.36-0.10-1.25%40826932152.15.91%
002899英派斯31.2763.70-0.46-1.45%3471410847.752.89%
301158德石股份23.7827.26-0.43-1.78%4731911305.293.23%
002984森麒麟20.8814.66-0.40-1.88%11830824801.41.66%
002810山东赫达19.2141.14-0.39-1.99%18342935551.585.68%
002545东方铁塔26.1835.17-0.54-2.02%12452932870.431.10%
688677海泰新光48.0933.07-1.03-2.10%16483.677961.4461.38%
688136科兴制药30.9549.61-0.71-2.24%35731.111092.731.78%
920261一诺威17.2922.04-0.46-2.59%515039009.8963.03%
301498乖宝宠物63.9738.39-1.82-2.77%2632016922.431.47%
603612索通发展30.7721.60-0.96-3.03%24533276058.824.93%
002921联诚精密24.87-148.31-0.86-3.34%13385234035.5910.42%
301292海科新源55.40-68.03-2.00-3.48%11056662275.6613.00%
920394民士达55.1266.65-2.47-4.29%2273112670.751.57%
605016百龙创园25.2829.03-1.52-5.67%13261833961.553.16%
603755日辰股份34.9446.73-3.87-9.97%6816224005.846.91%

转至新华医疗（600587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。