中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金晶科技(600586)山东省上涨家数:190下跌家数:114平均涨幅:+0.26%平均换手:0.90%总成交额:283.49亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2567887171216.37.72%
002655共达电声15.9065.83+1.30+8.90%28348643788.237.84%
688579山大地纬12.9880.52+0.92+7.63%10504013538.692.63%
300779惠城环保102.76770.83+6.05+6.26%6043961958.683.75%
688556高测股份15.09-37.85+0.83+5.82%316056.447055.933.80%
301292海科新源61.45-75.46+3.23+5.55%6586139624.477.74%
300659中孚信息16.63-50.00+0.84+5.32%10789917903.65.70%
603021ST华鹏6.42-14.08+0.31+5.07%883635622.12.76%
920092汉鑫科技41.68-259.74+1.63+4.07%143775974.1194.52%
000599青岛双星6.79-12.73+0.26+3.98%17067411500.672.09%
300830金现代14.53474.34+0.54+3.86%34392850251.2110.20%
600966博汇纸业8.4776.45+0.31+3.80%957667938.910.72%
001331胜通能源51.884409.40+1.71+3.41%147617541.050.88%
920670数字人20.03470.06+0.63+3.25%270935433.8744.07%
002355兴民智通7.00-33.93+0.21+3.09%23745616543.743.84%
002374中锐股份3.74-15.13+0.11+3.03%1647106135.841.52%
688309恒誉环保34.9286.74+1.00+2.95%4844.711665.080.61%
920510丰光精密18.44-350.18+0.49+2.73%122672250.7371.31%
603026石大胜华67.45-275.13+1.79+2.73%1735511532.670.86%
600960渤海汽车5.81-6.39+0.14+2.47%57748133433.326.08%
600756浪潮软件18.08-61.56+0.41+2.32%5718110246.811.76%
000639西王食品2.91-6.23+0.06+2.11%1066883074.170.99%
920394民士达58.5870.83+1.19+2.07%45392638.0420.31%
002083孚日股份11.8636.53+0.24+2.07%9254110810.220.98%
002581ST未名7.54-22.53+0.15+2.03%12683948.170.32%
001260坤泰股份22.8258.87+0.45+2.01%78951782.432.49%
605567春雪食品11.8659.82+0.22+1.89%168161980.80.84%
688035德邦科技67.4589.89+1.23+1.86%47377.9831731.843.33%
002086东方海洋2.30-19.92+0.04+1.77%858151950.520.54%
002382蓝帆医疗5.91-11.63+0.10+1.72%389562303.70.39%
001300三柏硕17.14-1387.41+0.29+1.72%62801071.290.26%
301185鸥玛软件21.6045.55+0.36+1.69%241095196.681.72%
300786国林科技16.80-95.56+0.27+1.63%132782211.160.91%
002805丰元股份16.62-7.67+0.26+1.59%136552246.210.49%
002107沃华医药7.2543.72+0.11+1.54%212201532.330.37%
688663新风光57.8761.82+0.87+1.53%8473.044839.6880.60%
920159农大科技40.67--+0.61+1.52%50372043.7853.50%
300993玉马科技14.7126.97+0.22+1.52%6683976.450.28%
003033征和工业70.3734.68+1.02+1.47%26691864.580.33%
920953国子软件37.1169.19+0.53+1.45%53801991.9980.90%
920476海能技术25.2660.01+0.36+1.45%60381527.0340.75%
002476宝莫股份6.3254.56+0.09+1.44%381552389.940.62%
603708家家悦12.7854.50+0.18+1.43%255333270.290.40%
603029天鹅股份20.1930.17+0.28+1.41%3707742.40.31%
002838道恩股份28.8979.75+0.40+1.40%111213195.130.26%
688695中创股份29.72266.40+0.41+1.40%2904.79858.57380.57%
001207联科科技26.9819.30+0.37+1.39%76962056.140.39%
000488ST晨鸣2.20-0.51+0.03+1.38%588881289.030.35%
605100华丰股份43.75220.43+0.57+1.32%31341356.780.18%
603779威龙股份6.92-410.00+0.09+1.32%11101763.950.33%
300343ST联创6.37123.56+0.08+1.27%362712296.580.34%
300175ST朗源6.40-209.24+0.08+1.27%205001307.810.44%
688234天岳先进93.751224.18+1.15+1.24%9622.188957.790.22%
600807济高发展3.33-3.50+0.04+1.22%435221441.770.55%
600579中化装备9.20-3.95+0.11+1.21%198631821.620.40%
300237ST美晨2.53-12.96+0.03+1.20%832202103.820.58%
688455科捷智能23.91-65.06+0.28+1.18%4904.551157.1390.42%
605016百龙创园24.9428.64+0.29+1.18%93472311.210.22%
600467好当家2.6694.94+0.03+1.14%1663944399.761.14%
002921联诚精密24.10-143.72+0.27+1.13%125983006.040.98%
603536惠发食品10.76-94.64+0.12+1.13%136001453.530.57%
603638艾迪精密25.2055.18+0.28+1.12%4547611477.110.55%
002363隆基机械9.0372.83+0.10+1.12%146391315.340.35%
600319亚星化学8.13-22.10+0.09+1.12%8989723.380.23%
603151邦基科技19.0728.71+0.21+1.11%3403646.30.20%
688021奥福科技24.26-114.27+0.26+1.08%4206.731006.7090.55%
920190雷神科技27.07115.78+0.29+1.08%2556690.44610.26%
300214日科化学7.47-293.97+0.08+1.08%264381969.270.57%
300099尤洛卡8.4164.78+0.09+1.08%629475277.771.08%
603014威高血净41.2036.28+0.44+1.08%40711677.761.03%
603190亚通精工27.4931.27+0.29+1.07%3246888.080.80%
300950德固特24.6953.38+0.26+1.06%45211107.930.50%
301017漱玉平民15.64-95.43+0.16+1.03%147932307.560.61%
603739蔚蓝生物15.7947.81+0.16+1.02%86811365.560.34%
000668*ST荣控13.92-5.66+0.14+1.02%2132294.880.15%
002193如意集团6.96-2.91+0.07+1.02%220911524.610.84%
002598山东章鼓10.1599.82+0.10+1.00%8365842.940.30%
603182嘉华股份16.3623.44+0.16+0.99%5024816.660.31%
300121阳谷华泰13.3335.55+0.13+0.98%149571980.450.35%
605001威奥股份8.2230.27+0.08+0.98%8533697.270.22%
002330得利斯5.16-93.94+0.05+0.98%278581427.940.44%
301069凯盛新材25.2295.64+0.24+0.96%153963862.180.36%
603278大业股份12.64-110.15+0.12+0.96%210442641.220.62%
301617博苑股份74.1456.66+0.69+0.94%16121190.780.30%
002117东港股份11.8330.87+0.11+0.94%174042053.990.33%
300583赛托生物15.07-16.55+0.14+0.94%3475520.770.19%
920419路斯股份15.3724.11+0.14+0.92%960147.08690.10%
002111威海广泰11.2682.66+0.10+0.90%188242112.070.39%
002768国恩股份52.0118.80+0.46+0.89%62683256.970.35%
002376新北洋8.0492.44+0.07+0.88%346802785.770.44%
002041登海种业10.36175.20+0.09+0.88%451634672.960.51%
301320豪江智能18.54162.27+0.16+0.87%4548839.820.67%
300243瑞丰高材11.64295.04+0.10+0.87%102021176.680.52%
603187海容冷链16.6116.79+0.14+0.85%109041799.420.29%
301022海泰科33.8877.06+0.28+0.83%39901345.520.60%
920242建邦科技28.4018.12+0.22+0.78%873247.01380.24%
605198安德利41.6840.20+0.32+0.77%30931285.250.11%
002643万润股份17.2162.06+0.13+0.76%489368365.30.54%
301015百洋医药23.8323.77+0.18+0.76%47761134.470.09%
002537海联金汇9.2852.99+0.07+0.76%977799074.850.84%
301456盘古智能30.5067.91+0.23+0.76%2624797.680.43%
603102百合股份45.2423.80+0.34+0.76%1088490.20.17%
603217元利科技25.3726.06+0.19+0.75%41161040.720.20%
002458益生股份9.6445.37+0.07+0.73%168211621.130.22%
300690双一科技31.6431.45+0.22+0.70%52031644.680.47%
002521齐峰新材8.6344.65+0.06+0.70%4474384.730.11%
301199迈赫股份25.1639.96+0.17+0.68%44971127.110.63%
603421鼎信通讯8.08-9.58+0.05+0.62%201631620.960.31%
300110华仁药业3.24-2.72+0.02+0.62%550591781.140.47%
001219青岛食品14.8827.99+0.09+0.61%6426952.360.34%
920839万通液压37.6634.65+0.22+0.59%1181442.6720.18%
603856东宏股份13.7422.18+0.08+0.59%3932537.640.14%
300653正海生物20.6548.28+0.12+0.58%2806576.830.16%
002890弘宇股份17.24195.41+0.10+0.58%3301566.30.20%
002242九阳股份10.4653.97+0.06+0.58%111411161.440.15%
301296新巨丰8.8529.56+0.05+0.57%7732679.590.26%
920195三祥科技21.2920.50+0.12+0.57%544115.55460.08%
000915华特达因32.1413.49+0.18+0.56%2470792.540.11%
600784鲁银投资7.1523.15+0.04+0.56%11225799.190.17%
002891中宠股份48.7133.31+0.26+0.54%106135192.160.35%
301020密封科技23.6138.77+0.12+0.51%3028710.30.21%
301337亚华电子31.89-264.38+0.16+0.50%38331221.60.87%
000409云鼎科技11.98129.72+0.06+0.50%317583802.580.54%
300801泰和科技29.9652.11+0.15+0.50%64181914.70.47%
003042中农联合18.21-23.33+0.09+0.50%96931761.580.76%
002726龙大美食4.08-17.34+0.02+0.49%21180863.290.20%
603086先达股份8.2621.92+0.04+0.49%11972986.020.28%
600858银座股份6.4486.33+0.03+0.47%247251596.80.48%
603967中创物流12.8817.25+0.06+0.47%3997513.690.12%
603798康普顿15.2375.28+0.07+0.46%114371743.470.45%
688136科兴制药30.6649.14+0.14+0.46%4050.351238.2610.20%
688002睿创微纳115.9167.36+0.51+0.44%13949.8816075.340.30%
920651天罡股份36.6325.65+0.16+0.44%26897.97520.18%
000503国新健康9.47-78.68+0.04+0.42%259302455.280.26%
603586金麒麟18.9423.60+0.08+0.42%2635497.550.13%
603836海程邦达14.8389.70+0.06+0.41%4180618.120.20%
600600青岛啤酒61.8918.24+0.25+0.41%62693873.910.09%
000423东阿阿胶55.0021.10+0.22+0.40%105645803.480.16%
688681科汇股份20.1341.86+0.08+0.40%3780.96756.3680.36%
688557兰剑智能41.2029.73+0.16+0.39%2023.69829.32980.20%
000869张裕Ａ20.8350.94+0.08+0.39%1430297.110.03%
000756新华制药15.8228.84+0.06+0.38%95791514.170.19%
603639海利尔14.1525.58+0.05+0.35%5105720.70.15%
300143盈康生命11.4471.62+0.04+0.35%90381032.010.14%
603367辰欣药业17.2715.87+0.06+0.35%98941702.830.22%
002958青农商行3.165.91+0.01+0.32%678942145.340.12%
000506招金黄金19.62406.71+0.06+0.31%10424620247.631.12%
300840酷特智能19.78-182.74+0.06+0.30%170863384.360.96%
002589瑞康医药3.30-58295.64+0.01+0.30%466071533.210.34%
002675东诚药业13.4066.53+0.04+0.30%125311674.980.17%
600448华纺股份3.38-15.55+0.01+0.30%560811898.070.89%
000977浪潮信息64.9638.33+0.19+0.29%226785147797.81.55%
920212智新电子13.72139.36+0.04+0.29%952130.94810.18%
300918南山智尚17.4448.07+0.05+0.29%144792524.130.29%
920132泰鹏智能17.5194.43+0.05+0.29%82381427.7562.94%
688139海尔生物32.9940.80+0.09+0.27%3699.451217.7530.12%
600760中航沈飞55.0153.09+0.15+0.27%3838721100.740.14%
002094青岛金王7.53137.16+0.02+0.27%543874096.450.79%
300105龙源技术7.5749.04+0.02+0.26%12834966.440.25%
301206三元生物27.2560.36+0.07+0.26%1600434.970.12%
600336澳柯玛7.83-103.43+0.02+0.26%179521407.790.22%
603285键邦股份35.9942.76+0.09+0.25%57572054.350.92%
301149隆华新材12.1938.83+0.03+0.25%250733063.820.96%
920261一诺威16.5421.09+0.04+0.24%4045666.59230.24%
300848美瑞新材16.9585.03+0.04+0.24%89271506.430.35%
300996普联软件17.7446.53+0.04+0.23%219883909.580.94%
600789鲁抗医药9.1450.61+0.02+0.22%226692072.020.25%
002234民和股份9.15-12.18+0.02+0.22%7465681.660.25%
603167渤海轮渡9.6515.67+0.02+0.21%10304992.290.22%
002286保龄宝10.5327.81+0.02+0.19%279002922.460.75%
002671龙泉股份5.7329.85+0.01+0.17%318961826.490.58%
601665齐鲁银行5.866.31+0.01+0.17%788524619.810.13%
000957中通客车11.9721.44+0.02+0.17%238242850.360.40%
301281科源制药36.8876.46+0.06+0.16%114024181.251.66%
002746仙坛股份6.3318.96+0.01+0.16%14343905.910.20%
600918中泰证券6.3829.12+0.01+0.16%433262765.920.11%
920304迪尔化工13.5238.22+0.02+0.15%88391193.3590.65%
600735ST新华锦6.84-18.40+0.01+0.15%591364004.711.39%
003022联泓新科20.6395.50+0.03+0.15%179263672.120.13%
920832齐鲁华信7.44470.95+0.01+0.13%2075153.69480.17%
600212绿能慧充7.71176.93+0.01+0.13%163151254.470.31%
002073软控股份8.2017.95+0.01+0.12%394763235.740.39%
300423昇辉科技9.35-35.84+0.01+0.11%424803943.521.27%
600350山东高速10.0414.71+0.01+0.10%8254828.590.02%
920378泰德股份10.1183.80+0.01+0.10%60761.19790.05%
300321同大股份42.63475.33+0.04+0.09%15836710.18%
301678新恒汇73.35103.32+0.05+0.07%32732399.120.68%
920271邦德股份16.4320.75+0.01+0.06%53587.75690.09%
301498乖宝宠物61.8937.14+0.03+0.05%38992414.390.22%
603270金帝股份27.4948.33+0.01+0.04%39431079.480.56%
000720新能泰山3.75-50.550.000.00%911583407.110.73%
600180瑞茂通3.66247.830.000.00%342911254.080.32%
002481双塔食品5.0193.480.000.00%276841384.760.25%
601366利群股份4.88300.360.000.00%454002209.860.49%
603223恒通股份9.5629.390.000.00%148061408.690.21%
300699光威复材39.6260.880.000.00%3741314753.680.46%
688191智洋创新--------------
002241歌尔股份26.3432.12-0.01-0.04%10695728142.630.34%
300183东软载波16.30-268.17-0.01-0.06%98671601.880.27%
300233金城医药15.2875.88-0.01-0.07%6296962.820.17%
600529山东药玻20.3417.64-0.02-0.10%78871603.930.12%
603858步长制药17.0710827.44-0.02-0.12%87971503.240.08%
001379腾达科技24.0558.46-0.03-0.12%60981461.870.91%
300677英科医疗40.0315.41-0.05-0.12%132105258.420.28%
000726鲁泰Ａ7.459.74-0.01-0.13%12125903.370.21%
301262海看股份28.9230.90-0.04-0.14%6392618675.545.24%
001388信通电子44.9950.99-0.07-0.16%1905855.760.61%
300654世纪天鸿12.36121.43-0.02-0.16%9855312330.22.79%
920020泰凯英17.1222.44-0.03-0.17%1729295.68410.31%
601678滨化股份5.3849.77-0.01-0.19%20190110810.110.99%
600587新华医疗15.3118.25-0.03-0.20%131952019.090.22%
002793罗欣药业4.92-7.90-0.01-0.20%348551718.510.32%
000407胜利股份4.9133.87-0.01-0.20%785833875.850.90%
002248华东数控13.98191.55-0.03-0.21%27028737440.088.79%
300821东岳硅材12.08-500.35-0.03-0.25%347674188.140.29%
688087英科再生31.7618.18-0.08-0.25%1416.31447.9910.08%
600783鲁信创投23.1799.93-0.06-0.26%302406997.710.41%
601163三角轮胎15.3213.59-0.04-0.26%87071334.040.11%
301209联合化学101.62190.44-0.27-0.26%48734973.290.51%
603113金能科技6.95-56.88-0.02-0.29%195091351.890.23%
603755日辰股份33.3044.53-0.10-0.30%2984996.260.30%
300308中际旭创525.8868.33-1.58-0.30%75625396179.50.68%
688363华熙生物47.78356.13-0.15-0.31%7588.943634.0560.16%
000498山东路桥6.214.24-0.02-0.32%233291447.670.16%
300569天能重工6.17-34.44-0.02-0.32%300231850.30.29%
688677海泰新光47.8432.90-0.16-0.33%3038.591447.2740.25%
000554泰山石油8.0024.16-0.03-0.37%1148549080.143.17%
002379宏桥控股30.46-2116.13-0.12-0.39%3613710937.680.32%
300479神思电子22.28188.57-0.09-0.40%294106576.261.49%
002469三维化学8.9521.50-0.04-0.44%195921750.610.31%
002580圣阳股份13.3030.32-0.06-0.45%208782769.960.46%
601966玲珑轮胎15.1018.30-0.07-0.46%290924395.020.20%
605589圣泉集团31.8725.77-0.15-0.47%3245810311.840.38%
301609山大电力48.2359.15-0.23-0.47%70383372.581.92%
300443金雷股份26.7626.49-0.13-0.48%110282952.150.44%
600308华泰股份4.11-106.00-0.02-0.48%735233018.050.48%
600777*ST新潮4.0716.14-0.02-0.49%386871575.120.06%
000677恒天海龙4.03472.18-0.02-0.49%297881204.40.34%
600076康欣新材3.99-13.49-0.02-0.50%25257510375.781.88%
600690海尔智家25.7511.52-0.14-0.54%6055315580.990.10%
002948青岛银行5.516.68-0.03-0.54%1247116829.530.40%
600060海信视像23.2911.85-0.13-0.56%264826176.540.20%
688331荣昌生物103.42-61.60-0.58-0.56%7316.47595.2720.45%
000655金岭矿业10.3322.40-0.06-0.58%548495619.90.92%
600229城市传媒6.75-284.67-0.04-0.59%281081906.770.43%
002237恒邦股份17.1538.70-0.11-0.64%10534618029.390.88%
002078太阳纸业16.9215.05-0.11-0.65%4491575620.16%
002588史丹利10.7312.65-0.07-0.65%243452606.520.28%
600223福瑞达7.3734.99-0.05-0.67%305232247.820.30%
688161威高骨科29.1043.62-0.20-0.68%2796.13812.00890.07%
002899英派斯30.9363.01-0.22-0.71%42111303.870.35%
301299卓创资讯63.1256.55-0.45-0.71%65074102.471.08%
301439泓淋电力16.5131.95-0.12-0.72%125892076.10.69%
002026山东威达15.8121.08-0.12-0.75%221333493.780.50%
301158德石股份24.3527.92-0.20-0.81%128843125.780.88%
002088鲁阳节能12.1525.78-0.10-0.82%84311025.810.17%
601096宏盛华源5.9047.17-0.05-0.84%25130314727.091.53%
300001特锐德27.4525.07-0.24-0.87%4370811976.970.42%
002490山东墨龙7.78-59.88-0.07-0.89%619334815.141.14%
300224正海磁材17.73125.90-0.17-0.95%7074112511.80.76%
601019山东出版9.1812.41-0.09-0.97%236882176.280.11%
300185通裕重工3.00165.80-0.03-0.99%1808455443.860.49%
600027华电国际4.878.59-0.05-1.02%1822998909.950.21%
688501青达环保27.5618.68-0.29-1.04%4836.711328.1250.39%
601058赛轮轮胎15.6613.95-0.17-1.07%6411110068.320.19%
002871伟隆股份20.0935.08-0.23-1.13%54531094.850.37%
600219南山铝业6.8315.34-0.08-1.16%60488441146.470.53%
600727鲁北化工7.6059.75-0.09-1.17%473213590.640.90%
600188兖矿能源17.3017.64-0.21-1.20%23754841141.070.40%
600022山东钢铁1.62-25.99-0.02-1.22%3626985895.960.34%
002526山东矿机3.8660.60-0.05-1.28%1340395202.860.76%
301188力诺药包17.6090.53-0.23-1.29%210493686.780.88%
601298青岛港9.1710.85-0.12-1.29%520784803.920.10%
603612索通发展31.5822.17-0.42-1.31%3761111784.220.76%
603279景津装备18.2216.98-0.26-1.41%146102663.720.25%
300594朗进科技28.63-56.42-0.43-1.48%212346055.282.33%
002545东方铁塔25.9934.92-0.41-1.55%4302311095.140.38%
000682东方电子13.8524.51-0.22-1.56%8509011775.380.63%
002984森麒麟20.6614.51-0.33-1.57%336026965.460.47%
600017日照港3.0617.29-0.05-1.61%1374624237.420.45%
600547山东黄金46.1843.97-0.77-1.64%11796254425.610.33%
000830鲁西化工17.6022.69-0.30-1.68%452967968.3110.24%
002408齐翔腾达5.79-53.00-0.10-1.70%749054345.310.27%
920689克莱特32.2643.11-0.56-1.71%89882903.1712.37%
600426华鲁恒升35.8623.59-0.63-1.73%3536712702.820.17%
600955维远股份19.86-51.85-0.39-1.93%137492731.60.25%
002339积成电子12.03130.68-0.24-1.96%17541420984.543.66%
300948冠中生态22.02-49.04-0.46-2.05%276316152.511.84%
603577汇金通10.9228.04-0.23-2.06%442594819.141.31%
000680山推股份12.9916.03-0.28-2.11%602947820.520.46%
301035润丰股份81.8323.02-1.77-2.12%36082954.580.13%
600309万华化学86.1024.29-1.90-2.16%9045277956.470.29%
002270华明装备34.1843.67-0.79-2.26%4175714242.70.47%
300285国瓷材料31.5451.38-0.73-2.26%7187722749.810.85%
002470金正大2.15-47.12-0.05-2.27%60570413224.061.84%
000822山东海化6.37-10.78-0.15-2.30%1504009628.461.68%
002254泰和新材13.18-492.38-0.32-2.37%9369912321.711.10%
002810山东赫达19.5241.80-0.48-2.40%444988791.5111.38%
000880潍柴重机35.9768.02-1.06-2.86%6204922440.252.73%
688190云路股份113.0038.97-3.34-2.87%6164.076996.0060.51%
002353杰瑞股份100.8836.41-3.10-2.98%7535874864.041.09%
000811冰轮环境17.7630.27-0.55-3.00%10411818543.41.06%
002485ST雪发4.65-15.72-0.15-3.13%786643599.661.45%
000338潍柴动力27.1019.88-0.97-3.46%407429110847.50.81%
002283天润工业8.5428.30-0.31-3.50%18500515836.871.84%
002595豪迈科技95.0031.89-3.56-3.61%1349412898.490.17%
600586金晶科技6.63-18.57-0.27-3.91%40204026805.882.84%
000951中国重汽20.7915.30-0.86-3.97%8637318077.370.74%
605006山东玻纤9.57499.09-0.63-6.18%36511135331.526.09%
605287德才股份62.40-27.63-4.96-7.36%8853755848.848.86%
002323雅博股份2.36-25.36-0.26-9.92%167000442268.347.88%

转至金晶科技（600586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。