中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海螺水泥(600585)安徽省上涨家数:105下跌家数:72平均涨幅:+0.39%平均换手:1.42%总成交额:366.23亿元
更新时间：2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.16-14.95+0.38+13.67%105268431929.9316.42%
001217华尔泰16.65187.60+1.51+9.97%10372817181.143.16%
600418江淮汽车58.00-32.96+3.39+6.21%837184479697.33.83%
301217铜冠铜箔32.704016.24+1.91+6.20%22044571268.752.66%
603150万朗磁塑61.2042.50+3.40+5.88%5009430817.545.86%
600575淮河能源3.5733.33+0.15+4.39%779624.927634.842.01%
002556辉隆股份6.6541.89+0.27+4.23%34530322840.023.65%
002208合肥城建14.60-63.76+0.57+4.06%25784137339.853.21%
600063皖维高新7.3127.53+0.23+3.25%39674528698.271.92%
002057中钢天源10.8534.55+0.34+3.24%12775913742.771.70%
600935华塑股份2.89-30.83+0.09+3.21%45548013137.331.30%
688077大地熊35.1386.27+0.93+2.72%28124.339835.7392.46%
600585海螺水泥25.3015.23+0.55+2.22%20273450851.370.51%
600470六国化工6.82-16.13+0.14+2.10%1121527618.7292.15%
603429集友股份11.25-240.85+0.23+2.09%561436336.611.07%
688768容知日新65.1743.54+1.32+2.07%6933.34502.8540.79%
688419耐科装备48.5876.75+0.94+1.97%14572.877044.8412.45%
002538司尔特7.0027.57+0.13+1.89%793335519.180.93%
001226拓山重工53.64186.75+0.98+1.86%93934991.752.77%
301429森泰股份21.4448.95+0.39+1.85%79541699.91.81%
002347泰尔股份10.01-216.63+0.18+1.83%27769228010.575.63%
000630铜陵有色7.2452.50+0.13+1.83%2131933152754.91.91%
300452山河药辅16.1929.30+0.29+1.82%7498512165.383.78%
000417合百集团8.4042.52+0.15+1.82%1118439315.771.44%
688219会通股份12.6233.39+0.20+1.61%440825563.0060.80%
002331皖通科技9.54-1640.19+0.15+1.60%602865729.491.52%
603356华菱精工18.78-14.04+0.29+1.57%281125295.372.11%
600761安徽合力22.7816.08+0.35+1.56%7430816813.310.83%
000850华茂股份5.6917.51+0.08+1.43%19120810800.372.03%
002171楚江新材13.0037.09+0.18+1.40%20557326689.831.27%
000930中粮科技6.52127.80+0.09+1.40%1164607546.550.63%
300835龙磁科技78.2064.33+1.06+1.37%2279417892.242.77%
603527众源新材10.9925.67+0.14+1.29%253012769.870.80%
688352颀中科技14.4663.82+0.18+1.26%52833.897608.9231.44%
003038鑫铂股份18.63116.56+0.23+1.25%6487012159.613.92%
600444国机通用19.5248.84+0.22+1.14%167893256.681.15%
002042华孚时尚4.50-37.66+0.05+1.12%1595097143.060.94%
300088长信科技6.6147.26+0.07+1.07%27076117832.651.09%
600237铜峰电子9.7754.22+0.10+1.03%775677559.561.24%
300886华业香料29.7076.31+0.30+1.02%73872181.881.69%
600808马钢股份4.04-15.25+0.04+1.00%1917077681.230.32%
600983惠而浦12.5420.65+0.12+0.97%271373377.320.35%
603357设计总院8.4310.73+0.08+0.96%327512753.670.59%
002074国轩高科37.1920.27+0.35+0.95%11549942725.750.67%
688659元琛科技11.00-28.29+0.10+0.92%10015.591098.30.63%
001282三联锻造21.2735.07+0.19+0.90%69241463.850.89%
000543皖能电力7.967.56+0.07+0.89%13237510483.370.58%
002743富煌钢构5.88103.26+0.05+0.86%275491611.220.63%
002817黄山胶囊8.5244.11+0.07+0.83%224351903.520.77%
300218安利股份17.0922.43+0.14+0.83%198403387.620.92%
002690美亚光电19.8024.33+0.16+0.81%162513212.230.37%
002226江南化工6.2220.45+0.05+0.81%1055616556.80.40%
000596古井贡酒129.3814.46+1.04+0.81%1051613547.190.26%
000619海螺新材6.65-24.91+0.05+0.76%307512039.990.85%
300883龙利得7.05-283.83+0.05+0.71%418232927.231.26%
301167建研设计18.6694.08+0.13+0.70%80391496.281.13%
603199九华旅游43.1122.39+0.30+0.70%124535280.581.13%
603395红四方30.67293.63+0.21+0.69%90272760.841.39%
301049超越科技25.15-19.45+0.17+0.68%3861967.110.90%
301519舜禹股份15.33-128.48+0.10+0.66%4644709.790.62%
003020立方制药26.5631.07+0.17+0.64%43731158.140.32%
600567山鹰国际1.66-12.95+0.01+0.61%67167211126.391.06%
603110东方材料17.25779.53+0.10+0.58%232043985.81.15%
605189富春染织15.7866.98+0.09+0.57%74361166.880.38%
003027同兴科技23.1537.13+0.12+0.52%75011728.80.72%
300577开润股份21.3015.11+0.11+0.52%3977844.580.28%
688416恒烁股份96.98-53.04+0.48+0.50%17122.1816289.122.62%
603768常青股份12.30-41.52+0.06+0.49%6542803.530.27%
600012皖通高速14.4814.18+0.07+0.49%139702018.170.12%
000728国元证券8.3213.50+0.04+0.48%617875134.420.14%
603689皖天然气8.4414.23+0.04+0.48%11093932.80.21%
002361神剑股份14.85406.24+0.07+0.47%1233058182894.715.24%
600909华安证券6.5614.59+0.03+0.46%16765710972.30.36%
920016中草香料20.5277.71+0.09+0.44%2313473.04830.69%
920856浩淼科技16.3638.76+0.07+0.43%2631429.66230.50%
600502XD安徽建4.736.81+0.02+0.42%472512231.390.28%
300134大富科技12.07-21.98+0.05+0.42%342914142.890.48%
300247融捷健康5.1253.50+0.02+0.39%893014580.371.11%
300388节能国祯8.4515.86+0.03+0.36%151821280.850.22%
002140东华科技11.8918.39+0.04+0.34%306573628.90.43%
688639华恒生物35.5247.45+0.11+0.31%14409.115131.5970.58%
920357雅葆轩23.3730.52+0.07+0.30%1206281.41580.36%
000521长虹美菱6.7110.51+0.02+0.30%247841658.590.28%
301129瑞纳智能26.8452.62+0.08+0.30%3490936.070.53%
000153丰原药业6.7327.48+0.02+0.30%185081242.870.40%
603815交建股份7.0926.31+0.02+0.28%337812385.110.55%
600255鑫科材料3.86165.52+0.01+0.26%15577960100.86%
002136安纳达13.20-37.38+0.03+0.23%329334344.091.54%
300956英力股份18.07280.51+0.04+0.22%116842112.520.56%
600496精工钢构4.5814.56+0.01+0.22%829783775.060.42%
603596伯特利50.9023.35+0.11+0.22%3322016920.310.55%
600990四创电子27.83-25.52+0.06+0.22%149894170.390.56%
000868安凯客车4.95913.12+0.01+0.20%311431538.090.42%
002555三七互娱26.2418.60+0.05+0.19%423420110711.62.65%
688367工大高科37.87269.74+0.07+0.19%10946.734069.2081.25%
688162巨一科技34.9351.26+0.06+0.17%6165.6392162.2820.45%
001279强邦新材35.0496.07+0.06+0.17%1788625.310.45%
920478峆一药业19.0025.69+0.03+0.16%1875356.18140.40%
002997瑞鹄模具35.1316.24+0.05+0.14%76752693.870.37%
601606长城军工45.00-106.88+0.06+0.13%5550924868.770.77%
301108洁雅股份33.2270.97+0.04+0.12%39471309.610.61%
002597金禾实业26.2527.70+0.03+0.11%21253256076.253.75%
300009安科生物10.0625.14+0.01+0.10%401754041.160.33%
600552凯盛科技14.6888.32+0.01+0.07%13560020041.141.44%
920718合肥高科14.9620.95+0.01+0.07%1085161.96590.25%
002005ST德豪2.93-87.930.000.00%27207795.660.16%
300087荃银高科8.585600.150.000.00%622085331.530.69%
920992中科美菱16.9686.110.000.00%2348397.1250.50%
603801志邦家居9.6914.390.000.00%117491137.990.27%
300692中赋科技8.7858.110.000.00%282402478.970.69%
002983芯瑞达26.2742.660.000.00%4542311831.013.55%
002969嘉美包装30.41224.99-0.01-0.03%594073175303.85.45%
688733壹石通29.93-360.61-0.01-0.03%10738.913224.9480.54%
603589口子窖28.9115.91-0.01-0.03%111643226.170.19%
603656泰禾智能23.98143.48-0.01-0.04%65161561.840.36%
688679通源环境46.88-3287.67-0.02-0.04%17049.057992.9991.29%
002014永新股份12.7316.52-0.01-0.08%135551725.540.22%
001390古麒绒材24.1728.51-0.02-0.08%44791081.630.90%
301321翰博高新23.62-35.37-0.02-0.08%259286118.561.76%
002541鸿路钢构22.2825.08-0.02-0.09%62201384.610.13%
688551XD科威尔39.1667.18-0.04-0.10%2840.551110.7620.34%
601918新集能源7.339.20-0.01-0.14%18577213593.850.72%
000713国投丰乐6.80108.17-0.01-0.15%452343076.80.74%
920000安徽凤凰19.0126.07-0.03-0.16%2689508.4640.47%
300862蓝盾光电23.44-93.72-0.04-0.17%94012206.570.62%
300783三只松鼠23.4041.37-0.04-0.17%210634929.860.75%
002230科大讯飞56.76156.74-0.10-0.18%214103121640.60.98%
001387雪祺电气15.0629.35-0.03-0.20%84631273.060.74%
301520万邦医药44.8273.16-0.10-0.22%1841824.880.83%
600054黄山旅游13.3334.28-0.03-0.22%7889110371.871.54%
600318新力金融8.72119.36-0.02-0.23%185921618.490.36%
300929华骐环保12.47-52.64-0.03-0.24%114251427.10.91%
300595欧普康视15.8928.93-0.04-0.25%253304029.90.38%
301501恒鑫生活43.4526.47-0.11-0.25%44231918.011.20%
603599广信股份15.2319.12-0.04-0.26%13778020848.981.51%
301234五洲医疗41.89117.98-0.12-0.29%2013840.590.50%
603409汇通控股37.5029.73-0.13-0.35%32891232.891.04%
600520三佳科技28.15491.92-0.10-0.35%141673966.130.89%
600218全柴动力10.6351.17-0.04-0.37%222612361.510.51%
002298中电鑫龙10.63-6.87-0.04-0.37%529215636.010.80%
600985淮北矿业12.8719.40-0.05-0.39%618617921.560.23%
301408华人健康20.4843.93-0.08-0.39%381487857.752.56%
000887中鼎股份21.0118.35-0.09-0.43%6601313851.320.50%
603198迎驾贡酒40.6915.54-0.18-0.44%174507080.440.22%
001230劲旅环境26.0223.07-0.12-0.46%126643282.571.61%
688582芯动联科64.7480.56-0.30-0.46%11917.297723.2470.48%
002557洽洽食品23.5430.43-0.11-0.47%150223537.70.30%
300815玉禾田25.0919.58-0.12-0.48%204425112.580.52%
920489佳先股份17.41-642.52-0.09-0.51%5122891.47990.59%
301586佳力奇50.7265.48-0.27-0.53%26361341.340.49%
920981晶赛科技32.06455.66-0.18-0.56%31271006.50.84%
300816艾可蓝61.1567.57-0.37-0.60%94005794.221.66%
688630芯碁微装164.74106.16-1.14-0.69%16215.9926788.671.23%
600199金种子酒9.83-25.01-0.07-0.71%738677262.181.12%
002571德力股份12.38-21.08-0.10-0.80%233302900.040.78%
301297富乐德39.34215.96-0.32-0.81%157766228.580.46%
688486龙迅股份74.7656.98-0.68-0.90%3728.042792.8010.50%
688600皖仪科技26.9254.24-0.30-1.10%3184.84862.57240.24%
603031安孚科技57.8377.39-0.65-1.11%3954423095.741.87%
000859国风新材11.53-175.59-0.13-1.11%63586172085.247.10%
600971恒源煤电6.85299.27-0.08-1.15%530743633.670.44%
605108同庆楼20.13111.63-0.25-1.23%202334064.510.78%
601801皖新传媒7.0816.33-0.09-1.26%16273111510.340.83%
600577精达股份14.0850.71-0.19-1.33%24229534266.921.13%
600551时代出版8.8214.40-0.12-1.34%864827613.971.28%
301581黄山谷捷50.9556.90-0.71-1.37%49062506.351.00%
603308应流股份60.28115.80-0.88-1.44%9337856500.371.38%
300520科大国创47.76-173.43-0.72-1.49%13722565971.264.94%
603011合锻智能25.99-91.14-0.41-1.55%10831328367.42.19%
688586江航装备15.26387.38-0.25-1.61%61147.659386.5770.77%
688027国盾量子689.57-22210.77-13.64-1.94%11838.6281739.551.47%
301529福赛科技134.8575.13-2.75-2.00%1421919462.253.14%
300274阳光电源152.2720.61-3.22-2.07%312800475487.71.97%
688403汇成股份18.2686.62-0.39-2.09%117890.421636.881.36%
688610埃科光电78.3294.66-1.83-2.28%5730.794507.5221.40%
300877金春股份32.1541.86-0.85-2.58%273478917.262.28%
002607中公教育2.87164.67-0.08-2.71%946031.127374.631.86%
600375汉马科技6.0717.07-0.18-2.88%32153019418.662.20%
300475香农芯创133.24239.06-4.04-2.94%101490135538.32.28%
688251井松智能27.52153.49-0.86-3.03%15528.774311.9211.55%
688249晶合集成36.4591.01-1.35-3.57%206221.875140.631.74%
001311多利科技39.1544.24-1.64-4.02%4858819269.16.16%
688165埃夫特-U22.08-45.72-1.72-7.23%133426.530014.912.56%

转至海螺水泥（600585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。