中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海油工程(600583)天津市上涨家数:27下跌家数:40平均涨幅:-0.18%平均换手:0.18%总成交额:19.91亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能5.9919.37+0.20+3.45%229053138841.15%
300120经纬辉开8.67-93.08+0.17+2.00%262212284.550.50%
688108赛诺医疗22.76283.69+0.29+1.29%8300.4381877.4060.20%
300596利安隆46.1521.00+0.43+0.94%41361915.890.19%
600800渤海化学4.45-7.33+0.04+0.91%18374814.130.17%
300988津荣天宇26.4536.07+0.21+0.80%1458383.260.14%
300334津膜科技7.8597.69+0.06+0.77%5413422.540.18%
600751海航科技4.35115.05+0.03+0.69%1076194716.290.42%
603126中材节能7.91-272.26+0.05+0.64%142431124.950.23%
600717天津港4.7915.74+0.03+0.63%12189581.60.04%
002129TCL中环11.37-4.82+0.07+0.62%30862534771.780.76%
920526凯华材料23.69122.99+0.10+0.42%30371.64920.06%
603969银龙股份9.8724.81+0.04+0.41%4307423.280.05%
603529爱玛科技29.7711.05+0.12+0.40%1461434.240.02%
300119瑞普生物19.2921.64+0.07+0.36%1977381.150.06%
002887绿茵生态10.7627.76+0.03+0.28%4929527.020.25%
300026红日药业3.71-168.55+0.01+0.27%325201207.850.12%
601808中海油服15.7019.20+0.04+0.26%128562011.870.04%
000537绿发电力8.5319.62+0.02+0.24%5417462.380.03%
600082海泰发展4.3246.19+0.01+0.23%14415622.650.23%
001965招商公路9.7812.84+0.02+0.20%3077300.470.00%
688185康希诺65.52-113.96+0.12+0.18%528.46346.07980.05%
688420美腾科技27.51194.50+0.05+0.18%1061.93290.77890.25%
600329达仁堂46.7310.06+0.08+0.17%73983487.60.13%
600583海油工程6.5314.28+0.01+0.15%186171213.20.04%
601919中远海控14.475.82+0.01+0.07%149042156.850.01%
002821凯莱英104.8436.42+0.04+0.04%11941254.080.04%
000965天保基建4.0756.070.000.00%12630514.360.11%
600874创业环保6.2011.710.000.00%8385520.170.07%
002510天汽模--------------
300828锐新科技--------------
002134天津普林23.35319.05-0.01-0.04%2787652.950.11%
920753天纺标22.5059.44-0.01-0.04%5913.28990.02%
600645中源协和25.81161.58-0.03-0.12%2287590.810.05%
600535天士力14.9420.19-0.02-0.13%2189327.50.01%
600335国机汽车6.5823.37-0.01-0.15%9585631.710.06%
603135中重科技11.93163.21-0.02-0.17%1922229.590.08%
300375鹏翎股份5.7592.93-0.01-0.17%9623553.910.19%
002432九安医疗42.1810.38-0.08-0.19%2080878.080.04%
600468百利电气7.35-61.67-0.02-0.27%11178823.960.10%
603106恒银科技10.5658.65-0.03-0.28%1972208.240.04%
688120华海清科180.1458.23-0.56-0.31%2407.134344.7410.07%
601686友发集团6.1911.03-0.02-0.32%2011124.650.01%
600787中储股份5.8530.34-0.02-0.34%4372255.750.02%
301487盟固利23.67-150.59-0.09-0.38%66681578.540.24%
603712七一二19.54-35.28-0.08-0.41%4946967.610.06%
002393力生制药21.7014.48-0.09-0.41%2507545.580.10%
920009丹娜生物77.0545.62-0.33-0.43%131101.32710.18%
300823建科智能17.9273.04-0.08-0.44%1257225.530.15%
600488津药药业4.29287.46-0.02-0.46%3436147.580.03%
688199久日新材27.09-162.30-0.13-0.48%1121.52303.90620.07%
000652泰达股份4.16131.44-0.02-0.48%10377432.30.07%
603019中科曙光90.7062.96-0.50-0.55%2129219360.240.15%
603727博迈科16.02153.32-0.09-0.56%1430229.60.05%
300195长荣股份9.00240.15-0.06-0.66%10072910.460.32%
001206依依股份25.3421.21-0.17-0.67%51311299.660.48%
000927中国铁物2.8536.60-0.02-0.70%33369953.370.06%
002337赛象科技6.7691.89-0.05-0.73%5248355.290.09%
688153唯捷创芯38.15965.99-0.30-0.78%2764.21056.9550.07%
000695滨海能源12.57-36.70-0.11-0.87%2723343.670.12%
000897津滨发展2.2623.53-0.02-0.88%632571441.10.39%
688041海光信息256.20251.61-2.80-1.08%11979.6930723.790.05%
600158中体产业9.81507.24-0.12-1.21%322313177.50.34%
600322津投城开2.45-3.46-0.03-1.21%18263450.350.17%
300407凯发电气13.4544.67-0.20-1.47%84191135.110.33%
601360三六零12.95-142.27-0.20-1.52%24104231246.60.34%
002820桂发祥12.44-327.92-0.21-1.66%93961178.060.47%
300875捷强装备41.05-14.03-0.91-2.17%35501468.070.40%
603096新经典19.7345.10-0.44-2.18%96811925.190.63%
301102兆讯传媒12.92125.32-0.29-2.20%167392165.390.41%
603061金海通271.55102.77-7.25-2.60%24396762.7290.58%

转至海油工程（600583）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。