|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:123下跌家数:43平均涨幅:+1.72%平均换手:4.50%总成交额:853.01亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 439562 | 25030.32 | 7.82% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 651594 | 46954.19 | 14.00% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 2077856 | 203229.1 | 23.91% | | 600686 | 金龙汽车 | 16.60 | 36.22 | +1.51 | +10.01% | 537631 | 86938.04 | 7.50% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2477828 | 299250 | 8.02% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1368811 | 54604.2 | 7.72% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.37 | +9.97% | 736539.1 | 28308.09 | 6.09% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1349861 | 48682.02 | 8.59% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2063249 | 96218.21 | 23.96% | | 000592 | 平潭发展 | 9.74 | -173.97 | +0.75 | +8.34% | 5558302 | 520955 | 29.02% | | 300750 | 宁德时代 | 413.86 | 29.61 | +27.48 | +7.11% | 444412 | 1805997 | 1.04% | | 002679 | 福建金森 | 15.39 | 250.04 | +0.95 | +6.58% | 380272 | 58240.72 | 16.13% | | 688778 | 厦钨新能 | 78.34 | 60.26 | +4.83 | +6.57% | 80273.28 | 62061.33 | 1.59% | | 301600 | 慧翰股份 | 143.05 | 84.73 | +8.69 | +6.47% | 34798 | 49214.36 | 10.79% | | 002335 | 科华数据 | 55.92 | 68.36 | +3.30 | +6.27% | 286049 | 157319.8 | 6.29% | | 601566 | 九牧王 | 11.02 | 18.03 | +0.62 | +5.96% | 480088 | 53586.41 | 8.35% | | 300648 | 星云股份 | 51.56 | -128.18 | +2.77 | +5.68% | 88506 | 44850.82 | 6.67% | | 300062 | 中能电气 | 11.33 | -92.55 | +0.59 | +5.49% | 1334602 | 141431.8 | 34.56% | | 300300 | 海峡创新 | 12.65 | 208.39 | +0.65 | +5.42% | 1698191 | 208192.4 | 25.47% | | 300198 | ST纳川 | 2.63 | -8.12 | +0.13 | +5.20% | 442012 | 11433.63 | 4.31% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6226 | 2382.22 | 0.40% | | 000753 | 漳州发展 | 10.10 | 178.18 | +0.46 | +4.77% | 848344 | 84279.88 | 8.56% | | 605365 | 立达信 | 21.96 | 41.40 | +0.95 | +4.52% | 64064 | 13750.36 | 1.28% | | 601899 | 紫金矿业 | 30.81 | 17.97 | +1.32 | +4.48% | 2305742 | 705117.6 | 1.12% | | 600802 | 福建水泥 | 7.86 | -504.98 | +0.33 | +4.38% | 479096 | 36911.55 | 10.45% | | 301136 | 招标股份 | 14.30 | 1319.56 | +0.60 | +4.38% | 163993 | 23101.23 | 5.96% | | 600067 | 冠城新材 | 4.89 | -13.29 | +0.19 | +4.04% | 1149768 | 56113 | 8.26% | | 920445 | 龙竹科技 | 12.80 | 85.62 | +0.49 | +3.98% | 73735 | 9314.649 | 7.03% | | 301300 | 远翔新材 | 43.81 | 35.51 | +1.65 | +3.91% | 17476 | 7585.1 | 5.68% | | 002639 | 雪人集团 | 13.83 | 256.97 | +0.52 | +3.91% | 1313314 | 178581.1 | 20.19% | | 000701 | 厦门信达 | 6.70 | -6.84 | +0.25 | +3.88% | 456919 | 30326 | 6.84% | | 000905 | 厦门港务 | 11.19 | 40.37 | +0.39 | +3.61% | 496469 | 55002.87 | 6.69% | | 002512 | 达华智能 | 5.48 | -44.66 | +0.19 | +3.59% | 1346637 | 73205.77 | 12.30% | | 920748 | 路桥信息 | 59.68 | -1025.22 | +1.99 | +3.45% | 30690 | 18145.29 | 4.92% | | 603306 | 华懋科技 | 52.23 | 67.81 | +1.67 | +3.30% | 82260 | 42715.24 | 2.50% | | 300712 | 永福股份 | 31.25 | 147.27 | +0.97 | +3.20% | 106815 | 33173.23 | 5.72% | | 301565 | 中仑新材 | 30.43 | 188.05 | +0.94 | +3.19% | 169614 | 50974.63 | 13.25% | | 600103 | 青山纸业 | 4.22 | 150.09 | +0.13 | +3.18% | 2018787 | 83740.78 | 9.13% | | 002961 | 瑞达期货 | 25.27 | 22.63 | +0.75 | +3.06% | 155215 | 38927.69 | 3.49% | | 600493 | 凤竹纺织 | 7.94 | 341.14 | +0.23 | +2.98% | 153963 | 12131.89 | 5.66% | | 600057 | 厦门象屿 | 8.98 | 11.80 | +0.26 | +2.98% | 189528 | 16696.11 | 0.91% | | 605086 | 龙高股份 | 28.62 | 45.94 | +0.82 | +2.95% | 56111 | 15963.86 | 3.13% | | 600897 | 厦门空港 | 17.31 | 16.25 | +0.48 | +2.85% | 104397 | 17999.83 | 2.50% | | 002702 | 海欣食品 | 5.52 | -74.41 | +0.15 | +2.79% | 368416 | 19846.38 | 8.03% | | 002474 | 榕基软件 | 7.75 | -48.37 | +0.21 | +2.79% | 305253 | 23424.47 | 5.75% | | 002785 | 万里石 | 39.73 | -164.10 | +1.06 | +2.74% | 134706 | 52808.17 | 6.96% | | 000663 | 永安林业 | 7.90 | -40.49 | +0.19 | +2.46% | 190088 | 14889.33 | 6.21% | | 300650 | 太龙股份 | 19.64 | 78.52 | +0.47 | +2.45% | 163635 | 32316.54 | 9.61% | | 300632 | 光莆股份 | 13.81 | 170.62 | +0.31 | +2.30% | 64087 | 8758.26 | 2.90% | | 920706 | 铁拓机械 | 24.26 | 46.09 | +0.53 | +2.23% | 23758 | 5697.488 | 5.61% | | 600549 | 厦门钨业 | 34.59 | 26.06 | +0.72 | +2.13% | 425798 | 148040 | 2.74% | | 600163 | 中闽能源 | 5.82 | 19.43 | +0.12 | +2.11% | 382064 | 22016.24 | 2.01% | | 603817 | 海峡环保 | 7.96 | 21.27 | +0.16 | +2.05% | 212967 | 16701.21 | 3.74% | | 000993 | 闽东电力 | 14.22 | 31.55 | +0.27 | +1.94% | 461624 | 64537.51 | 10.50% | | 301355 | 南王科技 | 12.88 | 359.10 | +0.24 | +1.90% | 56744 | 7265.791 | 5.66% | | 002729 | 好利科技 | 15.29 | 67.26 | +0.28 | +1.87% | 34364 | 5177.46 | 1.96% | | 300706 | 阿石创 | 40.31 | -93.52 | +0.73 | +1.84% | 114737 | 46614.3 | 10.10% | | 300884 | 狄耐克 | 14.48 | -114.71 | +0.26 | +1.83% | 161378 | 23314.81 | 8.43% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 96427 | 10242.44 | 3.43% | | 002398 | 垒知集团 | 5.62 | 77.09 | +0.10 | +1.81% | 207487 | 11568.06 | 3.64% | | 300174 | 元力股份 | 16.91 | 25.14 | +0.30 | +1.81% | 69715 | 11776.98 | 1.92% | | 603893 | 瑞芯微 | 170.60 | 70.21 | +3.01 | +1.80% | 48566 | 82326.86 | 1.15% | | 300436 | 广生堂 | 106.12 | -85.69 | +1.82 | +1.74% | 95824 | 100502.5 | 7.01% | | 002110 | 三钢闽光 | 4.77 | 49.03 | +0.08 | +1.71% | 286572 | 13496.9 | 1.18% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 226230 | 15851.38 | 4.50% | | 002396 | 星网锐捷 | 25.68 | 30.93 | +0.40 | +1.58% | 87069 | 22250.99 | 1.49% | | 603209 | 兴通股份 | 15.57 | 19.01 | +0.24 | +1.57% | 49094 | 7639.03 | 1.75% | | 603628 | 清源股份 | 14.43 | 43.04 | +0.22 | +1.55% | 136493 | 19915.72 | 5.02% | | 600753 | *ST海钦 | 8.00 | -13.37 | +0.12 | +1.52% | 28463 | 2253.27 | 1.24% | | 002614 | 奥佳华 | 7.34 | 66.80 | +0.11 | +1.52% | 87828 | 6372.63 | 1.99% | | 603162 | 海通发展 | 11.72 | 27.83 | +0.17 | +1.47% | 201310 | 23233.4 | 7.21% | | 300640 | 德艺文创 | 7.35 | 189.38 | +0.10 | +1.38% | 78924 | 5729.49 | 3.58% | | 002098 | 浔兴股份 | 9.57 | 17.39 | +0.13 | +1.38% | 88817 | 8481.511 | 2.48% | | 300867 | 圣元环保 | 19.77 | 21.85 | +0.25 | +1.28% | 31659 | 6223.31 | 1.65% | | 002217 | 合力泰 | 3.19 | 8.63 | +0.04 | +1.27% | 586811 | 18642.02 | 1.03% | | 605299 | 舒华体育 | 9.73 | 53.04 | +0.12 | +1.25% | 27261 | 2623.24 | 0.67% | | 603933 | 睿能科技 | 20.52 | 249.05 | +0.25 | +1.23% | 58130 | 11860.47 | 2.80% | | 603345 | 安井食品 | 82.20 | 19.75 | +0.98 | +1.21% | 63118 | 51406.19 | 2.15% | | 002222 | 福晶科技 | 42.23 | 73.89 | +0.50 | +1.20% | 42216 | 17770.95 | 0.90% | | 603909 | 建发合诚 | 11.90 | 28.45 | +0.14 | +1.19% | 47465 | 5550.48 | 1.82% | | 600734 | 实达集团 | 3.78 | -69.51 | +0.04 | +1.07% | 539963 | 20325.79 | 2.48% | | 603280 | 南方路机 | 38.10 | 49.44 | +0.40 | +1.06% | 13110 | 4960.02 | 4.69% | | 300341 | 麦克奥迪 | 18.04 | 50.92 | +0.18 | +1.01% | 49051 | 8785.02 | 0.95% | | 300560 | 中富通 | 15.56 | -29.84 | +0.15 | +0.97% | 184325 | 28239.16 | 9.86% | | 002300 | 太阳电缆 | 8.31 | 74.43 | +0.08 | +0.97% | 736791.1 | 60189.07 | 10.20% | | 603615 | 茶花股份 | 25.37 | -364.24 | +0.23 | +0.91% | 15269 | 3847.2 | 0.63% | | 301028 | 东亚机械 | 13.92 | 23.64 | +0.12 | +0.87% | 47647 | 6606.53 | 1.92% | | 603686 | 福龙马 | 33.87 | 98.17 | +0.27 | +0.80% | 763727.1 | 257168.7 | 18.38% | | 002626 | 金达威 | 21.35 | 27.01 | +0.16 | +0.76% | 79560 | 16915.68 | 1.30% | | 688095 | 福昕软件 | 98.15 | -869.67 | +0.73 | +0.75% | 53101.38 | 53020.99 | 5.81% | | 600153 | 建发股份 | 10.81 | 15.39 | +0.08 | +0.75% | 127344 | 13686.93 | 0.44% | | 000547 | 航天发展 | 8.54 | -8.51 | +0.06 | +0.71% | 311600 | 26650.96 | 1.96% | | 301165 | 锐捷网络 | 69.53 | 65.63 | +0.48 | +0.70% | 22770 | 15776.48 | 2.39% | | 301536 | 星宸科技 | 55.60 | 89.42 | +0.38 | +0.69% | 24128 | 13343.86 | 1.29% | | 300605 | 恒锋信息 | 16.30 | -51.84 | +0.11 | +0.68% | 28606 | 4621.77 | 2.41% | | 002790 | 瑞尔特 | 9.01 | 32.38 | +0.06 | +0.67% | 64640 | 5809.76 | 2.48% | | 600563 | 法拉电子 | 116.32 | 22.72 | +0.69 | +0.60% | 16149 | 18733.75 | 0.72% | | 600755 | 厦门国贸 | 6.78 | 29.53 | +0.04 | +0.59% | 350080 | 23673.59 | 1.64% | | 002029 | 七匹狼 | 10.23 | 15.96 | +0.06 | +0.59% | 685140 | 69860.42 | 10.30% | | 688398 | 赛特新材 | 19.42 | 86.98 | +0.11 | +0.57% | 11456.44 | 2217.172 | 0.68% | | 600033 | 福建高速 | 3.74 | 12.68 | +0.02 | +0.54% | 387221 | 14388.97 | 1.41% | | 301568 | 思泰克 | 44.19 | 44.41 | +0.23 | +0.52% | 7725 | 3410.2 | 1.62% | | 001368 | 通达创智 | 25.99 | 29.71 | +0.12 | +0.46% | 12984 | 3338.4 | 4.05% | | 300941 | 创识科技 | 25.14 | 120.73 | +0.11 | +0.44% | 22900 | 5725.07 | 2.16% | | 605118 | 力鼎光电 | 27.52 | 41.01 | +0.12 | +0.44% | 11555 | 3161.86 | 0.28% | | 603696 | 安记食品 | 13.83 | 80.83 | +0.06 | +0.44% | 173895 | 23900.72 | 7.39% | | 300902 | 国安达 | 21.62 | -314.92 | +0.08 | +0.37% | 29272 | 6264.48 | 2.41% | | 300657 | 弘信电子 | 27.58 | 143.68 | +0.08 | +0.29% | 77984 | 21491.29 | 1.66% | | 002788 | 鹭燕医药 | 10.40 | 13.12 | +0.03 | +0.29% | 310444 | 32023.54 | 8.13% | | 002235 | 安妮股份 | 7.49 | 2086.51 | +0.02 | +0.27% | 99366 | 7412.05 | 1.79% | | 002229 | 鸿博股份 | 16.55 | -39.39 | +0.04 | +0.24% | 93693 | 15442.93 | 1.90% | | 688010 | 福光股份 | 26.49 | -1137.02 | +0.06 | +0.23% | 12943.87 | 3408.05 | 0.81% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.03 | +0.23% | 49158 | 6528.76 | 0.79% | | 603737 | 三棵树 | 45.86 | 50.87 | +0.10 | +0.22% | 25444 | 11741.91 | 0.34% | | 603383 | 顶点软件 | 37.45 | 39.24 | +0.08 | +0.21% | 11395 | 4257.08 | 0.56% | | 603826 | 坤彩科技 | 19.01 | 347.64 | +0.04 | +0.21% | 18369 | 3487.32 | 0.28% | | 688619 | 罗普特 | 15.17 | -14.62 | +0.03 | +0.20% | 8127.01 | 1233.403 | 0.44% | | 603363 | 傲农生物 | 5.45 | 7.83 | +0.01 | +0.18% | 478920 | 25873.15 | 3.00% | | 300299 | 富春股份 | 6.76 | -44.81 | +0.01 | +0.15% | 173723 | 11647.18 | 2.52% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.01 | +0.15% | 434949 | 29790.87 | 0.50% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.01 | +0.07% | 95913 | 13608.36 | 1.12% | | 600203 | 福日电子 | 14.63 | -53.28 | +0.01 | +0.07% | 304793 | 44869.57 | 5.14% | | 301196 | 唯科科技 | 74.06 | 35.01 | +0.03 | +0.04% | 14014 | 10392.26 | 1.71% | | 000536 | 华映科技 | 4.81 | -13.27 | 0.00 | 0.00% | 254076 | 12233.4 | 0.92% | | 000997 | 新大陆 | 25.43 | 23.23 | 0.00 | 0.00% | 48073 | 12222.42 | 0.48% | | 300056 | 中创环保 | 8.93 | -23.76 | 0.00 | 0.00% | 88575 | 7913.12 | 2.30% | | 300132 | 青松股份 | 8.09 | 31.30 | 0.00 | 0.00% | 236981 | 19142.11 | 4.66% | | 002925 | 盈趣科技 | 18.26 | 55.11 | 0.00 | 0.00% | 51864 | 9455.391 | 0.70% | | 603992 | 松霖科技 | 29.28 | 44.58 | 0.00 | 0.00% | 6450 | 1867.32 | 0.15% | | 002803 | 吉宏股份 | 16.31 | 27.94 | -0.01 | -0.06% | 37615 | 6122.19 | 1.30% | | 301267 | 华厦眼科 | 20.27 | 38.57 | -0.02 | -0.10% | 31935 | 6485.67 | 0.49% | | 002299 | 圣农发展 | 17.14 | 14.20 | -0.02 | -0.12% | 59578 | 10167.98 | 0.49% | | 002264 | 新华都 | 7.35 | 21.35 | -0.01 | -0.14% | 134142 | 9813.44 | 2.05% | | 600592 | 龙溪股份 | 21.72 | 113.21 | -0.03 | -0.14% | 59658 | 12923.08 | 1.49% | | 002674 | 兴业科技 | 13.99 | 57.77 | -0.02 | -0.14% | 20057 | 2809.11 | 0.69% | | 603668 | 天马科技 | 13.88 | 255.16 | -0.02 | -0.14% | 91667 | 12708.3 | 1.82% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.01 | -0.15% | 395950 | 25608.55 | 1.58% | | 603678 | 火炬电子 | 31.55 | 51.94 | -0.05 | -0.16% | 44873 | 14171.69 | 0.94% | | 002593 | 日上集团 | 6.06 | 49.15 | -0.01 | -0.16% | 652912 | 39259.24 | 11.68% | | 600660 | 福耀玻璃 | 66.28 | 19.04 | -0.16 | -0.24% | 50986 | 33647.2 | 0.25% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.03 | -0.25% | 27860 | 3356.77 | 1.11% | | 688278 | 特宝生物 | 78.00 | 33.89 | -0.20 | -0.26% | 8786.34 | 6880.021 | 0.22% | | 601166 | 兴业银行 | 21.24 | 5.82 | -0.06 | -0.28% | 491921 | 104362.9 | 0.23% | | 002174 | 游族网络 | 12.43 | -38.83 | -0.04 | -0.32% | 135728 | 16914.88 | 1.38% | | 603636 | 南威软件 | 11.81 | -27.55 | -0.04 | -0.34% | 37558 | 4434.21 | 0.65% | | 002093 | 国脉科技 | 11.57 | 53.85 | -0.05 | -0.43% | 119277 | 13775.84 | 1.18% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 789410 | 36099.41 | 0.87% | | 600436 | 片仔癀 | 181.40 | 45.23 | -0.83 | -0.46% | 12032 | 21822.85 | 0.20% | | 002517 | 恺英网络 | 21.66 | 23.95 | -0.10 | -0.46% | 240497 | 52112.03 | 1.27% | | 603444 | 吉比特 | 443.82 | 21.29 | -2.19 | -0.49% | 7590 | 33648.22 | 1.05% | | 601187 | 厦门银行 | 7.33 | 7.44 | -0.04 | -0.54% | 135891 | 9931.11 | 0.52% | | 600483 | 福能股份 | 10.34 | 9.55 | -0.07 | -0.67% | 106058 | 10954.44 | 0.38% | | 002901 | 大博医疗 | 49.24 | 37.64 | -0.34 | -0.69% | 14721 | 7318.46 | 0.51% | | 300685 | 艾德生物 | 23.65 | 31.92 | -0.17 | -0.71% | 49356 | 11673.35 | 1.27% | | 603663 | 三祥新材 | 38.77 | 213.69 | -0.30 | -0.77% | 279974 | 107328.7 | 6.62% | | 000526 | 学大教育 | 41.33 | 21.43 | -0.36 | -0.86% | 11585 | 4784.99 | 0.97% | | 300955 | 嘉亨家化 | 39.43 | -71.72 | -0.36 | -0.90% | 46898 | 18108.48 | 4.65% | | 600388 | 龙净环保 | 16.29 | 21.48 | -0.15 | -0.91% | 203838 | 33289.85 | 1.60% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.07 | -1.08% | 257741 | 16451.67 | 2.64% | | 300096 | ST易联众 | 8.18 | 56.14 | -0.10 | -1.21% | 95327 | 7719.2 | 2.22% | | 603408 | 建霖家居 | 12.64 | 13.04 | -0.16 | -1.25% | 19206 | 2421.06 | 0.43% | | 603180 | 金牌家居 | 21.00 | 22.43 | -0.30 | -1.41% | 50081 | 10451.49 | 3.25% | | 003019 | 宸展光电 | 35.30 | 34.42 | -0.51 | -1.42% | 20746 | 7362.76 | 1.21% | | 300628 | 亿联网络 | 35.34 | 17.62 | -0.54 | -1.51% | 52812 | 18688.21 | 0.73% | | 003016 | 欣贺股份 | 9.20 | -139.43 | -0.15 | -1.60% | 227930 | 21014.19 | 5.55% | | 300946 | 恒而达 | 52.02 | 155.00 | -0.85 | -1.61% | 10051 | 5268.4 | 1.33% | | 301148 | 嘉戎技术 | 32.58 | 66.59 | -0.65 | -1.96% | 9047 | 2950.65 | 1.54% | | 300658 | 延江股份 | 9.77 | 88.90 | -0.20 | -2.01% | 173461 | 16870.6 | 7.69% | | 300972 | 万辰集团 | 183.80 | 32.62 | -3.79 | -2.02% | 13670 | 25284.34 | 0.81% | | 688196 | 卓越新能 | 62.72 | 35.61 | -1.48 | -2.31% | 31920.71 | 20242.05 | 2.66% | | 300102 | 乾照光电 | 14.36 | 97.74 | -0.46 | -3.10% | 611017 | 88687.98 | 6.67% | | 688195 | 腾景科技 | 118.18 | 196.77 | -4.02 | -3.29% | 33559.82 | 39700.89 | 2.59% |
|