|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中珠(600568)湖北省上涨家数:116下跌家数:32平均涨幅:+1.46%平均换手:3.22%总成交额:379.50亿元 更新时间：2025-08-11 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 47.66 | -6.71 | +5.85 | +13.99% | 74305.14 | 33142.75 | 8.78% | | 301048 | 金鹰重工 | 15.32 | 45.03 | +1.76 | +12.98% | 662891 | 100028.2 | 12.43% | | 300776 | 帝尔激光 | 75.48 | 37.16 | +7.64 | +11.26% | 102686 | 74119.96 | 6.13% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 498363 | 146796.5 | 26.09% | | 300683 | 海特生物 | 54.91 | -107.70 | +4.05 | +7.96% | 85285 | 45118.64 | 6.99% | | 603950 | 长源东谷 | 25.59 | 31.76 | +1.85 | +7.79% | 157693 | 40688.36 | 4.87% | | 835438 | 戈碧迦 | 26.94 | 84.23 | +1.91 | +7.63% | 68721 | 18318.28 | 4.93% | | 600184 | 光电股份 | 24.36 | -72.50 | +1.53 | +6.70% | 593601 | 136261.1 | 11.67% | | 000926 | 福星股份 | 2.98 | -1.73 | +0.17 | +6.05% | 832728 | 24289.45 | 5.29% | | 600885 | 宏发股份 | 26.11 | 21.77 | +1.45 | +5.88% | 226959 | 58107.38 | 1.55% | | 688646 | ST逸飞 | 30.15 | 163.36 | +1.57 | +5.49% | 26985.83 | 8063.89 | 4.58% | | 001267 | 汇绿生态 | 13.53 | 129.26 | +0.70 | +5.46% | 208399 | 27442.18 | 3.62% | | 688143 | 长盈通 | 51.25 | 318.55 | +2.57 | +5.28% | 31108.24 | 15892.29 | 3.29% | | 301183 | 东田微 | 65.62 | 77.14 | +3.20 | +5.13% | 83137 | 54152.09 | 14.18% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 615175 | 9350.67 | 1.36% | | 688667 | 菱电电控 | 65.76 | 103.91 | +2.76 | +4.38% | 9684.318 | 6328.999 | 1.85% | | 600498 | 烽火通信 | 24.09 | 39.83 | +1.01 | +4.38% | 516152 | 124046.4 | 4.42% | | 600568 | ST中珠 | 1.79 | -5.80 | +0.07 | +4.07% | 232398 | 4110.65 | 1.39% | | 600006 | 东风股份 | 7.64 | 379.54 | +0.28 | +3.80% | 888764 | 67723.29 | 4.44% | | 300517 | 海波重科 | 13.34 | 259.24 | +0.45 | +3.49% | 79357 | 10379.99 | 6.40% | | 301221 | 光庭信息 | 54.98 | 89.14 | +1.82 | +3.42% | 23850 | 13033.46 | 3.80% | | 300747 | 锐科激光 | 30.91 | 199.23 | +1.01 | +3.38% | 198241 | 60261.34 | 3.89% | | 600879 | 航天电子 | 11.68 | 88.64 | +0.36 | +3.18% | 1784877 | 207144.3 | 5.41% | | 600703 | 三安光电 | 12.96 | 186.86 | +0.39 | +3.10% | 641095 | 82655.92 | 1.29% | | 835237 | 力佳科技 | 23.14 | 29.14 | +0.69 | +3.07% | 14843 | 3427.825 | 1.76% | | 603719 | 良品铺子 | 13.59 | -37.65 | +0.40 | +3.03% | 137246 | 18525.68 | 3.42% | | 300567 | 精测电子 | 60.01 | -380.88 | +1.76 | +3.02% | 72981 | 43422.8 | 3.61% | | 688665 | 四方光电 | 58.96 | 47.18 | +1.60 | +2.79% | 12289.48 | 7162.685 | 1.22% | | 300980 | 祥源新材 | 24.90 | 126.20 | +0.64 | +2.64% | 40153 | 9958.551 | 4.08% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 105700 | 4617.05 | 3.02% | | 000422 | 湖北宜化 | 13.53 | 26.79 | +0.34 | +2.58% | 246694 | 33262.08 | 2.33% | | 688545 | 兴福电子 | 30.78 | 65.58 | +0.76 | +2.53% | 37096.24 | 11352.28 | 5.09% | | 300871 | 回盛生物 | 23.60 | 32.07 | +0.58 | +2.52% | 105211 | 24680.43 | 5.20% | | 301205 | 联特科技 | 95.35 | 106.34 | +2.34 | +2.52% | 34894 | 33066.62 | 5.13% | | 301246 | 宏源药业 | 16.05 | 220.23 | +0.39 | +2.49% | 49267 | 7846.99 | 3.05% | | 600355 | *ST精伦 | 2.90 | -33.48 | +0.07 | +2.47% | 165651 | 4764.14 | 3.37% | | 002365 | 永安药业 | 20.18 | 207.07 | +0.48 | +2.44% | 185815 | 36879.61 | 7.57% | | 301192 | 泰祥股份 | 28.05 | 69.03 | +0.64 | +2.33% | 11568 | 3220.95 | 2.42% | | 300220 | 金运激光 | 17.64 | 1517.54 | +0.40 | +2.32% | 40541 | 7124.88 | 2.68% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.17 | +2.26% | 143093 | 10918.68 | 1.63% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 235978 | 7438.06 | 2.03% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.34 | +2.25% | 60632 | 9299.689 | 4.04% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.46 | +2.14% | 69760 | 15237.98 | 1.61% | | 000988 | 华工科技 | 50.48 | 37.89 | +1.05 | +2.12% | 227165 | 114424.7 | 2.26% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 154872 | 18621.63 | 2.56% | | 002305 | *ST南置 | 3.39 | -1.98 | +0.07 | +2.11% | 436621 | 14878.08 | 2.52% | | 002962 | 五方光电 | 15.66 | 87.95 | +0.32 | +2.09% | 84606 | 13198.07 | 4.04% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 3553344 | 177221.9 | 4.10% | | 688089 | 嘉必优 | 28.46 | 33.06 | +0.56 | +2.01% | 23261.51 | 6576.401 | 1.38% | | 301235 | 华康洁净 | 33.02 | 36.96 | +0.62 | +1.91% | 71833 | 23552.19 | 9.88% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5683 | 1003.727 | 0.70% | | 830779 | 武汉蓝电 | 43.84 | 50.24 | +0.72 | +1.67% | 8585 | 3768.377 | 4.29% | | 002281 | 光迅科技 | 50.82 | 55.86 | +0.80 | +1.60% | 180656 | 91604.85 | 2.32% | | 301211 | 亨迪药业 | 18.96 | 131.27 | +0.29 | +1.55% | 27067 | 5091.85 | 0.94% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 25424.96 | 4392.245 | 0.55% | | 600133 | 东湖高新 | 9.34 | 20.30 | +0.14 | +1.52% | 185958 | 17396.72 | 1.74% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 36133 | 1701.29 | 0.50% | | 300966 | 共同药业 | 24.13 | -92.55 | +0.35 | +1.47% | 54599 | 13041.35 | 7.12% | | 301127 | 武汉天源 | 15.36 | 29.02 | +0.22 | +1.45% | 54881 | 8406.28 | 0.82% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 221401 | 12822.99 | 1.56% | | 601956 | 东贝集团 | 7.06 | 35.30 | +0.09 | +1.29% | 161379 | 11359.88 | 2.60% | | 603738 | 泰晶科技 | 15.72 | 93.06 | +0.20 | +1.29% | 72093 | 11275.61 | 1.85% | | 832978 | 开特股份 | 23.18 | 27.77 | +0.29 | +1.27% | 11126 | 2562.357 | 1.11% | | 300557 | 理工光科 | 28.82 | 97.33 | +0.35 | +1.23% | 16209 | 4649.91 | 1.35% | | 600976 | 健民集团 | 41.95 | 17.26 | +0.50 | +1.21% | 20594 | 8611.76 | 1.34% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 107897 | 10879.73 | 1.98% | | 601311 | 骆驼股份 | 9.40 | 15.87 | +0.11 | +1.18% | 115725 | 10835.07 | 0.99% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.08 | +1.15% | 130687 | 9183.22 | 1.38% | | 001359 | 平安电工 | 48.22 | 39.37 | +0.52 | +1.09% | 19973 | 9613.609 | 4.31% | | 000826 | 启迪环境 | 1.99 | -0.91 | +0.02 | +1.02% | 408408 | 8134.19 | 2.87% | | 600745 | 闻泰科技 | 36.44 | -16.70 | +0.36 | +1.00% | 83279 | 30300.62 | 0.67% | | 300494 | 盛天网络 | 14.54 | -28.60 | +0.14 | +0.97% | 119010 | 17221.19 | 2.99% | | 688387 | 信科移动-U | 6.33 | -78.31 | +0.06 | +0.96% | 695549.4 | 44260.49 | 5.04% | | 000783 | 长江证券 | 7.53 | 17.26 | +0.07 | +0.94% | 514022 | 38606.43 | 0.93% | | 300054 | 鼎龙股份 | 28.42 | 46.27 | +0.26 | +0.92% | 59282 | 16761.58 | 0.81% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.24 | +0.82% | 49721 | 14562.15 | 2.55% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 2810 | 2193.53 | 2.02% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 53582 | 3573.57 | 1.15% | | 300276 | 三丰智能 | 10.76 | 616.11 | +0.08 | +0.75% | 246135 | 26483.78 | 2.33% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.05 | +0.72% | 51066 | 3542.06 | 0.23% | | 688552 | 航天南湖 | 40.17 | -2469.62 | +0.27 | +0.68% | 65650.78 | 26362.22 | 7.56% | | 000665 | 湖北广电 | 6.07 | -8.58 | +0.04 | +0.66% | 547117 | 33263.84 | 4.81% | | 839273 | 一致魔芋 | 38.04 | 42.28 | +0.24 | +0.63% | 10169 | 3845.997 | 1.50% | | 920108 | 宏海科技 | 17.46 | 56.79 | +0.11 | +0.63% | 5839 | 1015.13 | 1.79% | | 000670 | 盈方微 | 8.12 | -95.02 | +0.05 | +0.62% | 569624 | 46303.91 | 7.89% | | 600168 | 武汉控股 | 4.92 | 69.67 | +0.03 | +0.61% | 101705 | 5005.22 | 1.02% | | 600993 | 马应龙 | 28.07 | 22.66 | +0.17 | +0.61% | 28151 | 7858.129 | 0.65% | | 600079 | 人福医药 | 21.66 | 25.55 | +0.13 | +0.60% | 72215 | 15570.09 | 0.47% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 723656 | 24304.72 | 3.13% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 116619 | 15843.52 | 2.28% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 49048 | 3484.21 | 1.43% | | 002072 | 凯瑞德 | 7.72 | -496.30 | +0.04 | +0.52% | 340157 | 27275.79 | 10.82% | | 603281 | 江瀚新材 | 25.30 | 17.35 | +0.13 | +0.52% | 9420 | 2381.3 | 0.37% | | 301150 | 中一科技 | 27.34 | -171.27 | +0.14 | +0.51% | 48808 | 13353.57 | 4.14% | | 600136 | ST明诚 | 1.97 | -42.28 | +0.01 | +0.51% | 57604 | 1126.79 | 0.30% | | 600298 | 安琪酵母 | 35.56 | 22.44 | +0.18 | +0.51% | 45256 | 16028.56 | 0.53% | | 300184 | 力源信息 | 10.25 | 86.61 | +0.05 | +0.49% | 286456 | 29402.03 | 2.73% | | 300971 | 博亚精工 | 23.19 | 86.26 | +0.11 | +0.48% | 79902 | 18317.96 | 8.68% | | 300387 | 富邦科技 | 9.56 | 30.53 | +0.04 | +0.42% | 51223 | 4896.67 | 1.77% | | 000759 | 中百集团 | 7.50 | -8.34 | +0.03 | +0.40% | 211037 | 15704.3 | 3.22% | | 605388 | 均瑶健康 | 7.64 | -103.42 | +0.03 | +0.39% | 54107 | 4136.14 | 0.90% | | 688156 | 路德环境 | 21.12 | -34.89 | +0.08 | +0.38% | 19040.35 | 3997.072 | 1.89% | | 002971 | 和远气体 | 27.42 | 84.92 | +0.10 | +0.37% | 19508 | 5300.02 | 1.22% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 434897 | 12703.8 | 0.74% | | 300018 | 中元股份 | 8.61 | 44.35 | +0.02 | +0.23% | 110390 | 9460.88 | 2.45% | | 002932 | 明德生物 | 21.75 | 130.33 | +0.05 | +0.23% | 23354 | 5068.98 | 1.50% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 192815 | 10291.18 | 0.38% | | 002627 | 三峡旅游 | 5.54 | 32.17 | +0.01 | +0.18% | 114816 | 6352.78 | 1.60% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 39808 | 10554.99 | 0.43% | | 300808 | 久量股份 | 34.70 | -177.61 | +0.04 | +0.12% | 42891 | 14755.65 | 3.61% | | 300527 | ST应急 | 9.36 | -2076.71 | +0.01 | +0.11% | 325464 | 30225.19 | 3.27% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 135314 | 13972 | 3.07% | | 688151 | 华强科技 | 26.20 | 879.33 | +0.02 | +0.08% | 73032.43 | 19233.99 | 2.12% | | 002414 | 高德红外 | 13.20 | -151.53 | +0.01 | +0.08% | 943120.9 | 124661.2 | 2.78% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.01 | +0.05% | 9592 | 1779.013 | 1.45% | | 300046 | 台基股份 | 42.99 | 164.99 | +0.01 | +0.02% | 143528 | 61786.58 | 6.07% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 167606 | 7663.05 | 0.51% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002159 | 三特索道 | 15.43 | 19.77 | 0.00 | 0.00% | 16602 | 2556.38 | 1.20% | | 000678 | 襄阳轴承 | 16.17 | -208.73 | -0.01 | -0.06% | 158891 | 25654.63 | 3.46% | | 600769 | 祥龙电业 | 10.71 | 300.78 | -0.01 | -0.09% | 32228 | 3451.01 | 0.86% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 51494 | 4984.15 | 1.14% | | 600141 | 兴发集团 | 24.71 | 17.81 | -0.03 | -0.12% | 102299 | 25222.26 | 0.93% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 95265 | 4567.42 | 0.94% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 111002 | 5110.96 | 0.17% | | 002377 | 国创高新 | 3.24 | -58.81 | -0.01 | -0.31% | 394150 | 12701.81 | 4.52% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.04 | -0.41% | 57924 | 5614.47 | 0.48% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 23676.39 | 4218.298 | 2.03% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.02 | -0.46% | 82790 | 3575.35 | 0.51% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 248254 | 10260.99 | 1.14% | | 600681 | 百川能源 | 3.72 | 14.98 | -0.02 | -0.53% | 77785 | 2899.99 | 0.58% | | 688692 | 达梦数据 | 236.59 | 66.25 | -1.42 | -0.60% | 7829.17 | 18480.31 | 1.07% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 60815 | 1880.57 | 0.80% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 32614 | 1308.85 | 0.91% | | 837403 | 康农种业 | 25.01 | 34.74 | -0.20 | -0.79% | 14368 | 3576.754 | 2.48% | | 300395 | 菲利华 | 75.19 | 114.87 | -0.72 | -0.95% | 145856 | 111889.2 | 2.84% | | 601869 | 长飞光纤 | 55.19 | 54.35 | -0.53 | -0.95% | 125953 | 70142.84 | 3.10% | | 873305 | 九菱科技 | 65.66 | 168.89 | -0.67 | -1.01% | 14097 | 9239.856 | 3.89% | | 000708 | 中信特钢 | 12.86 | 12.60 | -0.14 | -1.08% | 84486 | 10889.44 | 0.17% | | 603067 | 振华股份 | 16.21 | 22.83 | -0.20 | -1.22% | 98069 | 15921.39 | 1.38% | | 000902 | 新洋丰 | 14.05 | 11.53 | -0.20 | -1.40% | 228706 | 32192.76 | 2.00% | | 688237 | 超卓航科 | 34.48 | -1439.90 | -0.50 | -1.43% | 10700.71 | 3702.497 | 1.19% | | 688081 | 兴图新科 | 26.55 | -31.16 | -0.40 | -1.48% | 48693.6 | 12804.31 | 4.73% | | 600774 | 汉商集团 | 10.90 | -131.27 | -0.17 | -1.54% | 148176 | 16069.37 | 5.03% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.19 | -1.83% | 84270 | 8630.33 | 2.87% | | 300516 | 久之洋 | 42.99 | 372.16 | -0.87 | -1.98% | 51547 | 22355.27 | 2.86% | | 600801 | 华新水泥 | 15.92 | 13.39 | -0.36 | -2.21% | 316887 | 50566.65 | 2.36% | | 600345 | 长江通信 | 27.88 | 49.89 | -0.67 | -2.35% | 84838 | 23794.31 | 4.01% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 90130 | 4821.57 | 2.10% | | 000501 | 武商集团 | 11.04 | 38.60 | -0.64 | -5.48% | 986244.9 | 107874.4 | 12.84% | | 836942 | 恒立钻具 | 50.87 | 68.85 | -3.06 | -5.67% | 63686 | 32815.85 | 15.44% |
|