|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中珠(600568)湖北省上涨家数:75下跌家数:75平均涨幅:-0.01%平均换手:2.90%总成交额:348.69亿元 更新时间：2025-11-14 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 255406 | 120488.5 | 11.47% | | 000520 | 凤凰航运 | 5.27 | -45.89 | +0.34 | +6.90% | 609973 | 31518.1 | 6.03% | | 600568 | ST中珠 | 2.29 | -8.13 | +0.11 | +5.05% | 66412 | 1520.83 | 0.40% | | 600421 | *ST华嵘 | 7.18 | -345.77 | +0.34 | +4.97% | 36456 | 2561.33 | 1.86% | | 600107 | ST尔雅 | 7.62 | -49.67 | +0.36 | +4.96% | 154269 | 11689.79 | 4.29% | | 300391 | *ST长药 | 2.32 | -1.24 | +0.10 | +4.50% | 420583 | 9666.2 | 12.01% | | 000926 | 福星股份 | 2.80 | -1.28 | +0.11 | +4.09% | 537963 | 14917.26 | 3.42% | | 688552 | 航天南湖 | 36.66 | 690.61 | +1.33 | +3.76% | 35059.37 | 12728.83 | 4.04% | | 000952 | 广济药业 | 7.99 | -11.84 | +0.21 | +2.70% | 83122 | 6606.76 | 2.42% | | 000665 | 湖北广电 | 6.58 | -8.99 | +0.16 | +2.49% | 384873 | 25105.89 | 3.38% | | 600745 | 闻泰科技 | 45.35 | -32.55 | +1.04 | +2.35% | 524073 | 235954.9 | 4.21% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.15 | +2.16% | 812057.3 | 58081.84 | 4.03% | | 600141 | 兴发集团 | 35.45 | 24.36 | +0.74 | +2.13% | 365126 | 127678.5 | 3.31% | | 301048 | 金鹰重工 | 13.52 | 34.17 | +0.26 | +1.96% | 130411 | 17239.14 | 2.45% | | 600681 | 百川能源 | 5.39 | 21.51 | +0.10 | +1.89% | 1839483 | 100408.1 | 13.73% | | 600168 | 武汉控股 | 5.50 | 55.48 | +0.10 | +1.85% | 271889 | 14843.92 | 2.74% | | 300683 | 海特生物 | 34.89 | -24.33 | +0.63 | +1.84% | 68495 | 23673.69 | 5.61% | | 301211 | 亨迪药业 | 15.17 | 167.51 | +0.27 | +1.81% | 206909 | 31281.7 | 4.95% | | 688765 | 禾元生物-U | 87.01 | -193.44 | +1.52 | +1.78% | 69252.92 | 60537.49 | 16.90% | | 300966 | 共同药业 | 23.51 | -59.09 | +0.41 | +1.77% | 25455 | 5953.01 | 3.33% | | 600654 | 中安科 | 4.27 | 59.36 | +0.07 | +1.67% | 1985925 | 85741.05 | 8.57% | | 002305 | *ST南置 | 2.49 | -1.30 | +0.04 | +1.63% | 467495 | 11559.5 | 2.70% | | 300517 | 海波重科 | 12.54 | -823.12 | +0.19 | +1.54% | 55445 | 6969.82 | 4.47% | | 600355 | *ST精伦 | 3.33 | -41.13 | +0.05 | +1.52% | 122726 | 4031.85 | 2.49% | | 002694 | 顾地科技 | 4.70 | -9.09 | +0.07 | +1.51% | 53527 | 2511.85 | 0.74% | | 301235 | 华康洁净 | 30.70 | 30.54 | +0.41 | +1.35% | 13240 | 4042.9 | 1.82% | | 000553 | 安道麦A | 6.92 | -10.84 | +0.09 | +1.32% | 61952 | 4264.04 | 0.28% | | 300527 | ST应急 | 8.50 | 744.05 | +0.11 | +1.31% | 197719 | 16806.81 | 1.94% | | 688081 | 兴图新科 | 27.35 | -33.92 | +0.35 | +1.30% | 22895.12 | 6204.501 | 2.22% | | 601869 | 长飞光纤 | 79.36 | 105.04 | +1.01 | +1.29% | 120090 | 95816.41 | 2.96% | | 688151 | 华强科技 | 20.46 | -11132.00 | +0.25 | +1.24% | 13417.94 | 2750.949 | 0.39% | | 688038 | 中科通达 | 17.50 | -76.17 | +0.21 | +1.21% | 25304.6 | 4439.028 | 2.17% | | 603738 | 泰晶科技 | 15.20 | 153.61 | +0.18 | +1.20% | 82187 | 12459.78 | 2.13% | | 300516 | 久之洋 | 39.76 | 219.71 | +0.44 | +1.12% | 18849 | 7518.38 | 1.05% | | 000852 | 石化机械 | 7.51 | 372.83 | +0.08 | +1.08% | 393704 | 29119.65 | 4.16% | | 301127 | 武汉天源 | 15.06 | 35.79 | +0.16 | +1.07% | 64598 | 9681.23 | 0.97% | | 600774 | 汉商集团 | 10.39 | -395.29 | +0.11 | +1.07% | 58397 | 6050.43 | 1.98% | | 600136 | ST明诚 | 1.94 | -50.15 | +0.02 | +1.04% | 310039 | 6004.77 | 1.60% | | 920108 | 宏海科技 | 15.67 | 84.37 | +0.16 | +1.03% | 17474 | 2745.6 | 4.94% | | 600293 | 三峡新材 | 3.52 | -66.55 | +0.03 | +0.86% | 263553 | 9276.72 | 2.27% | | 688156 | 路德环境 | 19.50 | -28.37 | +0.16 | +0.83% | 11085.87 | 2163.392 | 1.10% | | 600566 | 济川药业 | 28.09 | 15.66 | +0.22 | +0.79% | 80588 | 22669.17 | 0.88% | | 688526 | 科前生物 | 16.61 | 16.85 | +0.13 | +0.79% | 30182.21 | 5009.334 | 0.65% | | 300971 | 博亚精工 | 25.72 | 41.01 | +0.20 | +0.78% | 46465 | 11923.8 | 5.05% | | 600998 | 九州通 | 5.23 | 9.46 | +0.04 | +0.77% | 284636 | 14901.44 | 0.56% | | 000759 | 中百集团 | 8.10 | -6.91 | +0.06 | +0.75% | 749884.9 | 61752.88 | 11.44% | | 600801 | 华新建材 | 23.02 | 14.58 | +0.17 | +0.74% | 66365 | 15300.14 | 0.49% | | 600769 | 祥龙电业 | 13.87 | 281.42 | +0.10 | +0.73% | 76414 | 10746.66 | 2.04% | | 301633 | 港迪技术 | 71.75 | 50.11 | +0.47 | +0.66% | 2537 | 1816.81 | 0.99% | | 300276 | 三丰智能 | 9.22 | 265.74 | +0.06 | +0.66% | 143741 | 13290.98 | 1.36% | | 688667 | 菱电电控 | 61.55 | 38.96 | +0.40 | +0.65% | 3736.44 | 2293.959 | 0.72% | | 002377 | 国创高新 | 3.20 | -75.81 | +0.02 | +0.63% | 115580 | 3695.24 | 1.32% | | 603716 | 塞力医疗 | 23.27 | -20.34 | +0.14 | +0.61% | 112682 | 26319.71 | 5.36% | | 600976 | 健民集团 | 40.23 | 18.91 | +0.24 | +0.60% | 13349 | 5362.36 | 0.87% | | 920403 | 康农种业 | 23.36 | 34.55 | +0.13 | +0.56% | 8693 | 2042.475 | 1.50% | | 300220 | 金运激光 | 15.92 | 1149.75 | +0.08 | +0.51% | 13321 | 2120.69 | 0.88% | | 300557 | 理工光科 | 29.13 | 74.75 | +0.14 | +0.48% | 19980 | 5815.81 | 1.67% | | 600035 | 楚天高速 | 4.21 | 10.07 | +0.02 | +0.48% | 146260 | 6152.86 | 0.91% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.07 | +0.47% | 13645 | 2024.99 | 0.65% | | 002365 | 永安药业 | 17.79 | 206.34 | +0.08 | +0.45% | 90507 | 16191.82 | 3.69% | | 600757 | 长江传媒 | 9.05 | 9.85 | +0.04 | +0.44% | 79965 | 7241.89 | 0.66% | | 300387 | 富邦科技 | 9.71 | 34.11 | +0.04 | +0.41% | 46563 | 4516.88 | 1.61% | | 000785 | 居然智家 | 3.01 | 43.01 | +0.01 | +0.33% | 372077 | 11203.63 | 0.63% | | 002194 | 武汉凡谷 | 13.32 | -2558.06 | +0.04 | +0.30% | 166711 | 22293.19 | 3.26% | | 600184 | 光电股份 | 17.07 | -54.49 | +0.05 | +0.29% | 43243 | 7412.33 | 0.85% | | 002072 | 凯瑞德 | 7.66 | -138.20 | +0.02 | +0.26% | 29228 | 2236.68 | 0.99% | | 603220 | 中贝通信 | 23.37 | 118.91 | +0.06 | +0.26% | 48319 | 11269.28 | 1.11% | | 600993 | 马应龙 | 29.44 | 22.20 | +0.07 | +0.24% | 35701 | 10558.17 | 0.83% | | 000501 | 武商集团 | 10.19 | 35.67 | +0.02 | +0.20% | 128721 | 13198.52 | 1.68% | | 603281 | 江瀚新材 | 28.70 | 22.93 | +0.05 | +0.17% | 35620 | 10223.28 | 1.42% | | 600006 | 东风股份 | 7.91 | 64.48 | +0.01 | +0.13% | 255449 | 20215.07 | 1.28% | | 300871 | 回盛生物 | 22.07 | 20.73 | +0.02 | +0.09% | 45941 | 10236.54 | 2.27% | | 600703 | 三安光电 | 13.62 | 720.74 | +0.01 | +0.07% | 219698 | 29982.78 | 0.44% | | 603950 | 长源东谷 | 31.61 | 29.33 | +0.01 | +0.03% | 18006 | 5658.52 | 0.56% | | 300776 | 帝尔激光 | 67.17 | 28.70 | +0.02 | +0.03% | 50314 | 33714.82 | 3.00% | | 000883 | 湖北能源 | 4.80 | 18.42 | 0.00 | 0.00% | 152848 | 7339.54 | 0.24% | | 000966 | 长源电力 | 4.56 | 107.07 | 0.00 | 0.00% | 153175 | 6982.4 | 0.47% | | 920438 | 戈碧迦 | 41.20 | 178.93 | 0.00 | 0.00% | 26482 | 10935 | 1.90% | | 601956 | 东贝集团 | 7.58 | 36.77 | 0.00 | 0.00% | 65368 | 4963.1 | 1.05% | | 600079 | 人福医药 | 20.81 | 23.78 | -0.01 | -0.05% | 118739 | 24720.49 | 0.77% | | 001359 | 平安电工 | 52.69 | 38.38 | -0.03 | -0.06% | 26124 | 13550.05 | 5.63% | | 000422 | 湖北宜化 | 16.03 | 43.86 | -0.01 | -0.06% | 396322 | 63271.94 | 3.75% | | 300161 | 华中数控 | 29.11 | -120.99 | -0.04 | -0.14% | 18325 | 5330.89 | 0.94% | | 600885 | 宏发股份 | 32.74 | 26.10 | -0.07 | -0.21% | 131518 | 42914.46 | 0.90% | | 002159 | 三特索道 | 15.97 | 22.69 | -0.04 | -0.25% | 25454 | 4078.56 | 1.84% | | 300323 | 华灿光电 | 7.93 | -28.78 | -0.02 | -0.25% | 67794 | 5393.6 | 0.77% | | 002102 | 能特科技 | 3.88 | -37.60 | -0.01 | -0.26% | 233844 | 9157.25 | 1.08% | | 000707 | 双环科技 | 6.90 | -47.47 | -0.02 | -0.29% | 43335 | 2986.76 | 0.93% | | 603067 | 振华股份 | 29.33 | 40.20 | -0.09 | -0.31% | 462223 | 133472.7 | 6.50% | | 600133 | 东湖高新 | 9.48 | 26.24 | -0.03 | -0.32% | 88225 | 8392.98 | 0.83% | | 603719 | 良品铺子 | 12.86 | -27.46 | -0.05 | -0.39% | 28045 | 3622.68 | 0.70% | | 920146 | 华阳变速 | 9.84 | -579.22 | -0.04 | -0.40% | 21800 | 2151.932 | 2.03% | | 301183 | 东田微 | 101.41 | 84.80 | -0.43 | -0.42% | 44600 | 44852.15 | 7.61% | | 920978 | 开特股份 | 38.03 | 39.53 | -0.17 | -0.45% | 15119 | 5786.009 | 1.50% | | 300747 | 锐科激光 | 24.88 | 102.38 | -0.13 | -0.52% | 45846 | 11399.5 | 0.88% | | 688237 | 超卓航科 | 53.66 | 1163.74 | -0.29 | -0.54% | 5488.54 | 2929.523 | 0.61% | | 300494 | 盛天网络 | 12.29 | -25.96 | -0.07 | -0.57% | 57320 | 7073.81 | 1.44% | | 002627 | 三峡旅游 | 6.59 | 52.18 | -0.04 | -0.60% | 181806 | 12094.67 | 2.54% | | 688665 | 四方光电 | 49.41 | 31.36 | -0.33 | -0.66% | 6867.659 | 3389.588 | 0.68% | | 002783 | 凯龙股份 | 10.10 | 29.45 | -0.07 | -0.69% | 69108 | 6995.33 | 1.52% | | 920198 | 微创光电 | 10.98 | 100.84 | -0.08 | -0.72% | 18312 | 2015.099 | 2.61% | | 300054 | 鼎龙股份 | 34.66 | 49.44 | -0.26 | -0.74% | 143581 | 49868.76 | 1.95% | | 601162 | 天风证券 | 5.08 | 77.56 | -0.04 | -0.78% | 659162 | 33585.78 | 0.77% | | 002932 | 明德生物 | 20.31 | 665.44 | -0.16 | -0.78% | 36363 | 7385.76 | 2.33% | | 920942 | 恒立钻具 | 36.60 | 77.96 | -0.30 | -0.81% | 7308 | 2687.42 | 1.79% | | 000678 | 襄阳轴承 | 12.97 | -139.37 | -0.11 | -0.84% | 45210 | 5879.79 | 0.98% | | 300046 | 台基股份 | 35.67 | 133.02 | -0.32 | -0.89% | 42111 | 15010.32 | 1.78% | | 688646 | ST逸飞 | 37.65 | -91.41 | -0.34 | -0.89% | 4196.36 | 1581.592 | 0.71% | | 300536 | 农尚环境 | 8.79 | -25.52 | -0.08 | -0.90% | 46819 | 4139.65 | 1.60% | | 920779 | 武汉蓝电 | 40.64 | 56.72 | -0.40 | -0.97% | 11137 | 4503.435 | 5.56% | | 002861 | 瀛通通讯 | 20.00 | 353.50 | -0.20 | -0.99% | 28007 | 5613.53 | 1.87% | | 300205 | *ST天喻 | 4.94 | -5.66 | -0.05 | -1.00% | 22398 | 1114.02 | 0.52% | | 600498 | 烽火通信 | 23.26 | 36.47 | -0.24 | -1.02% | 106534 | 24827.74 | 0.90% | | 605388 | 均瑶健康 | 7.74 | -57.45 | -0.08 | -1.02% | 54747 | 4261.05 | 0.91% | | 301221 | 光庭信息 | 49.51 | 72.05 | -0.52 | -1.04% | 6949 | 3452.87 | 1.11% | | 688143 | 长盈通 | 35.72 | 87.75 | -0.39 | -1.08% | 13859.57 | 4983.503 | 1.47% | | 000708 | 中信特钢 | 15.41 | 13.84 | -0.17 | -1.09% | 106945 | 16538.53 | 0.21% | | 600298 | 安琪酵母 | 40.75 | 23.78 | -0.47 | -1.14% | 48202 | 19668.92 | 0.56% | | 600345 | 长江通信 | 25.11 | 60.18 | -0.30 | -1.18% | 17869 | 4491.1 | 0.84% | | 300567 | 精测电子 | 70.54 | -247.44 | -0.86 | -1.20% | 24425 | 17304.7 | 1.08% | | 000821 | 京山轻机 | 13.93 | 30.92 | -0.17 | -1.21% | 283563 | 39525.71 | 4.69% | | 920237 | 力佳科技 | 29.12 | 46.13 | -0.36 | -1.22% | 30463 | 8804.312 | 3.60% | | 300808 | 久量股份 | 28.09 | -87.71 | -0.35 | -1.23% | 8598 | 2433.15 | 0.72% | | 688089 | 嘉必优 | 24.98 | 24.78 | -0.32 | -1.26% | 25709.32 | 6478.529 | 1.53% | | 920870 | 恒进感应 | 19.39 | 116.20 | -0.25 | -1.27% | 6988 | 1363.197 | 1.06% | | 300278 | 华昌达 | 5.82 | 691.62 | -0.08 | -1.36% | 123671 | 7233.72 | 0.87% | | 920505 | 九菱科技 | 50.13 | 163.66 | -0.86 | -1.69% | 8596 | 4323.4 | 2.37% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.19 | -1.70% | 134773 | 14715.84 | 3.00% | | 601311 | 骆驼股份 | 10.22 | 16.09 | -0.18 | -1.73% | 260186 | 26665.84 | 2.22% | | 688692 | 达梦数据 | 255.34 | 55.90 | -4.66 | -1.79% | 4791.04 | 12271.24 | 0.66% | | 300980 | 祥源新材 | 27.18 | 82.88 | -0.57 | -2.05% | 102441 | 27668.39 | 10.42% | | 000670 | 盈方微 | 8.10 | -98.84 | -0.17 | -2.06% | 188544 | 15302.51 | 2.31% | | 000988 | 华工科技 | 71.83 | 45.02 | -1.51 | -2.06% | 159902 | 114859.1 | 1.59% | | 600879 | 航天电子 | 10.96 | 185.09 | -0.24 | -2.14% | 448846 | 49570.05 | 1.36% | | 002414 | 高德红外 | 13.03 | 658.27 | -0.31 | -2.32% | 354090 | 46414.02 | 1.04% | | 300184 | 力源信息 | 10.70 | 80.15 | -0.27 | -2.46% | 292227 | 31427.24 | 2.79% | | 000902 | 新洋丰 | 16.07 | 12.80 | -0.41 | -2.49% | 112805 | 18277.18 | 0.99% | | 603175 | 超颖电子 | 79.65 | 140.94 | -2.05 | -2.51% | 102785 | 81584.45 | 23.36% | | 002281 | 光迅科技 | 57.25 | 50.41 | -1.53 | -2.60% | 97714 | 56140.93 | 1.25% | | 000783 | 长江证券 | 8.83 | 12.94 | -0.24 | -2.65% | 701775.1 | 62505.4 | 1.27% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.07 | -2.71% | 725216.9 | 18356.78 | 5.09% | | 688545 | 兴福电子 | 37.07 | 69.44 | -1.12 | -2.93% | 40972.31 | 15276.17 | 5.62% | | 920274 | 宏裕包材 | 30.73 | 107.88 | -0.93 | -2.94% | 19137 | 5929.845 | 2.35% | | 301192 | 泰祥股份 | 36.09 | 89.58 | -1.10 | -2.96% | 13541 | 4933.74 | 2.83% | | 300041 | 回天新材 | 12.37 | 44.74 | -0.38 | -2.98% | 175459 | 21897.71 | 3.22% | | 301205 | 联特科技 | 102.08 | 117.74 | -3.29 | -3.12% | 27522 | 28237.88 | 4.05% | | 000615 | *ST美谷 | 4.60 | -8.98 | -0.17 | -3.56% | 553685 | 26604.21 | 7.27% | | 688275 | 万润新能 | 100.90 | -20.37 | -3.75 | -3.58% | 75459.69 | 76573.42 | 8.92% | | 002950 | 奥美医疗 | 12.76 | 17.86 | -0.58 | -4.35% | 195294 | 25291.77 | 4.32% | | 920273 | 一致魔芋 | 38.53 | 45.70 | -1.77 | -4.39% | 32807 | 12897.32 | 4.84% | | 001267 | 汇绿生态 | 18.23 | 157.70 | -0.84 | -4.40% | 300093 | 55127.23 | 4.95% | | 301246 | 宏源药业 | 21.28 | 598.49 | -1.12 | -5.00% | 241990 | 52091.89 | 15.40% | | 300395 | 菲利华 | 75.97 | 96.00 | -4.08 | -5.10% | 174403 | 132336.2 | 3.41% | | 002971 | 和远气体 | 35.34 | 103.85 | -3.78 | -9.66% | 108640 | 39120.68 | 6.75% |
|