|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)安徽省上涨家数:65下跌家数:114平均涨幅:-0.25%平均换手:2.71%总成交额:650.43亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.23 | 4572.62 | +5.20 | +16.23% | 1062211 | 382461.1 | 12.81% | | 300835 | 龙磁科技 | 90.19 | 74.19 | +11.68 | +14.88% | 122409 | 107906.4 | 14.88% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299336 | 195128.6 | 4.41% | | 002969 | 嘉美包装 | 33.36 | 246.82 | +2.06 | +6.58% | 729496 | 237033.7 | 6.69% | | 300520 | 科大国创 | 51.52 | -187.08 | +2.68 | +5.49% | 408573 | 207341.2 | 14.70% | | 688768 | 容知日新 | 67.20 | 44.90 | +2.78 | +4.32% | 13493.93 | 8965.521 | 1.55% | | 002208 | 合肥城建 | 14.77 | -64.50 | +0.61 | +4.31% | 503688 | 73578.43 | 6.27% | | 603150 | 万朗磁塑 | 64.20 | 44.58 | +2.45 | +3.97% | 57573 | 36835.31 | 6.74% | | 002690 | 美亚光电 | 20.60 | 25.31 | +0.72 | +3.62% | 92619 | 19021.23 | 2.14% | | 688027 | 国盾量子 | 724.51 | -23336.17 | +24.51 | +3.50% | 24613.48 | 175562.8 | 3.06% | | 603429 | 集友股份 | 11.42 | -244.49 | +0.37 | +3.35% | 102865 | 11640.19 | 1.96% | | 688582 | 芯动联科 | 66.33 | 82.54 | +2.05 | +3.19% | 51548.42 | 33808.32 | 2.06% | | 300274 | 阳光电源 | 156.79 | 21.22 | +4.59 | +3.02% | 451152 | 700257.8 | 2.84% | | 688077 | 大地熊 | 36.08 | 88.60 | +0.95 | +2.70% | 59640.83 | 21452.32 | 5.21% | | 688630 | 芯碁微装 | 168.93 | 108.86 | +4.24 | +2.57% | 38099.04 | 64290.74 | 2.89% | | 301529 | 福赛科技 | 136.60 | 76.10 | +3.41 | +2.56% | 29179 | 40683.71 | 6.45% | | 688403 | 汇成股份 | 18.66 | 88.52 | +0.46 | +2.53% | 277840.2 | 51896.16 | 3.20% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 287346 | 42465.09 | 3.04% | | 002230 | 科大讯飞 | 57.86 | 159.78 | +1.39 | +2.46% | 735698 | 422734.2 | 3.36% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.94 | +2.40% | 59886 | 23959.06 | 1.76% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 693940 | 52178.55 | 2.68% | | 300816 | 艾可蓝 | 61.59 | 68.06 | +1.33 | +2.21% | 22655 | 13823.66 | 4.00% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 226811 | 48233.22 | 1.73% | | 600418 | 江淮汽车 | 57.75 | -32.82 | +1.05 | +1.85% | 589061 | 335279.9 | 2.70% | | 603011 | 合锻智能 | 26.21 | -91.91 | +0.46 | +1.79% | 244743 | 64626.29 | 4.95% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 208005 | 22221.07 | 3.15% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 352370 | 28299.49 | 1.55% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 109421.3 | 16633.38 | 1.38% | | 688486 | 龙迅股份 | 76.38 | 58.21 | +1.00 | +1.33% | 11589.67 | 8806.938 | 1.56% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 462778 | 30744.01 | 2.49% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 421311 | 59439.3 | 1.96% | | 600218 | 全柴动力 | 10.68 | 51.41 | +0.12 | +1.14% | 95124 | 10159.84 | 2.18% | | 001282 | 三联锻造 | 21.35 | 35.20 | +0.23 | +1.09% | 17463 | 3718.42 | 2.23% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.11 | +1.03% | 131663 | 14258.32 | 1.75% | | 688251 | 井松智能 | 27.65 | 154.21 | +0.28 | +1.02% | 24970.52 | 6935.795 | 2.50% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14296.23 | 4984.616 | 1.04% | | 300475 | 香农芯创 | 134.28 | 240.93 | +1.31 | +0.99% | 175593 | 235546.9 | 3.94% | | 603110 | 东方材料 | 17.15 | 775.01 | +0.16 | +0.94% | 54928 | 9419.689 | 2.73% | | 688165 | 埃夫特-U | 22.01 | -45.57 | +0.20 | +0.92% | 96540.82 | 21254.22 | 1.85% | | 300815 | 玉禾田 | 25.43 | 19.84 | +0.23 | +0.91% | 59932 | 15168.37 | 1.54% | | 688551 | XD科威尔 | 39.29 | 67.41 | +0.35 | +0.90% | 11215.73 | 4416.153 | 1.33% | | 301581 | 黄山谷捷 | 51.29 | 57.28 | +0.38 | +0.75% | 8653 | 4410.58 | 1.77% | | 300862 | 蓝盾光电 | 23.47 | -93.84 | +0.16 | +0.69% | 46114 | 10849.18 | 3.04% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 63158 | 7554.8 | 0.89% | | 688733 | 壹石通 | 29.88 | -360.01 | +0.20 | +0.67% | 24022.39 | 7170.154 | 1.20% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 191476 | 13372.19 | 1.60% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 443665 | 57622.73 | 2.75% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 46660.75 | 5874.725 | 0.85% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 4569466 | 333236.4 | 4.10% | | 002555 | 三七互娱 | 26.06 | 18.48 | +0.09 | +0.35% | 611767 | 158575.4 | 3.83% | | 603656 | 泰禾智能 | 23.82 | 142.53 | +0.08 | +0.34% | 17214 | 4084.86 | 0.94% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 2875 | 430.2892 | 0.67% | | 600761 | 安徽合力 | 22.67 | 16.00 | +0.07 | +0.31% | 114983 | 25965.79 | 1.29% | | 688600 | 皖仪科技 | 26.98 | 54.36 | +0.08 | +0.30% | 11570.93 | 3130.646 | 0.86% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.05 | +0.28% | 38165 | 6910.85 | 1.81% | | 920981 | 晶赛科技 | 32.08 | 455.95 | +0.08 | +0.25% | 4118 | 1325.578 | 1.10% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.04 | +0.25% | 5033 | 817.6337 | 0.95% | | 688367 | 工大高科 | 37.55 | 267.46 | +0.09 | +0.24% | 20922.76 | 7864.271 | 2.39% | | 600990 | 四创电子 | 27.55 | -25.26 | +0.06 | +0.22% | 44528 | 12271.76 | 1.66% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.07 | +0.20% | 16537 | 5803.03 | 0.79% | | 301321 | 翰博高新 | 23.47 | -35.14 | +0.04 | +0.17% | 45241 | 10602.74 | 3.06% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.03 | +0.14% | 14123 | 3019.79 | 3.21% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 85970.03 | 12396.91 | 2.35% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 3766 | 877.9447 | 1.11% | | 920992 | 中科美菱 | 16.83 | 85.45 | +0.01 | +0.06% | 8869 | 1495.768 | 1.87% | | 600985 | 淮北矿业 | 12.91 | 19.46 | 0.00 | 0.00% | 182937 | 23734.89 | 0.68% | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 68424 | 8209.54 | 0.96% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 166245 | 8413.84 | 2.07% | | 603596 | 伯特利 | 50.78 | 23.29 | 0.00 | 0.00% | 72541 | 36891.01 | 1.20% | | 301129 | 瑞纳智能 | 26.74 | 52.42 | -0.01 | -0.04% | 10767 | 2882.42 | 1.62% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.01 | -0.04% | 41890 | 10716.43 | 3.27% | | 301408 | 华人健康 | 20.35 | 43.65 | -0.01 | -0.05% | 102294 | 20845.9 | 6.86% | | 301586 | 佳力奇 | 50.52 | 65.22 | -0.03 | -0.06% | 7236 | 3672.48 | 1.36% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.02 | -0.11% | 4249 | 804.3345 | 0.90% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.02 | -0.11% | 4577 | 863.4671 | 0.79% | | 001230 | 劲旅环境 | 26.11 | 23.15 | -0.03 | -0.11% | 28088 | 7396.58 | 3.58% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 32144 | 8870.21 | 2.03% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 151363 | 14752.42 | 2.42% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 413496 | 27135.23 | 1.66% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 63863 | 1847.18 | 0.36% | | 600585 | 海螺水泥 | 25.27 | 15.21 | -0.09 | -0.35% | 246290 | 62452.99 | 0.62% | | 301049 | 超越科技 | 25.02 | -19.35 | -0.09 | -0.36% | 11509 | 2887.69 | 2.69% | | 001311 | 多利科技 | 39.46 | 44.59 | -0.15 | -0.38% | 59155 | 23539.58 | 7.50% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 97074 | 9684.369 | 0.79% | | 301520 | 万邦医药 | 45.00 | 73.45 | -0.19 | -0.42% | 5771 | 2601.67 | 2.61% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 148553 | 7046.54 | 0.87% | | 688249 | 晶合集成 | 36.12 | 90.18 | -0.16 | -0.44% | 287333.6 | 104644.7 | 2.42% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.05 | -0.45% | 30380.12 | 3345.472 | 1.90% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 65148 | 5648.65 | 1.27% | | 300692 | 中赋科技 | 8.67 | 57.38 | -0.04 | -0.46% | 74280 | 6435.71 | 1.81% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 167594 | 13949.44 | 0.38% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 210301 | 17315.46 | 2.70% | | 002541 | 鸿路钢构 | 22.35 | 25.16 | -0.11 | -0.49% | 29867 | 6696.24 | 0.60% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 479132 | 19156.89 | 0.80% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 237655 | 88167.21 | 1.37% | | 600444 | 国机通用 | 19.30 | 48.29 | -0.11 | -0.57% | 24368 | 4722.24 | 1.66% | | 002571 | 德力股份 | 12.19 | -20.75 | -0.07 | -0.57% | 51253 | 6300.04 | 1.72% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 658057 | 10953.06 | 1.04% | | 688679 | 通源环境 | 47.03 | -3298.19 | -0.29 | -0.61% | 22178.57 | 10478.97 | 1.68% | | 603409 | 汇通控股 | 37.42 | 29.67 | -0.24 | -0.64% | 10662 | 3998.12 | 3.38% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 142490 | 8761.94 | 0.54% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 144648 | 6547.96 | 0.73% | | 603599 | 广信股份 | 14.98 | 18.81 | -0.11 | -0.73% | 138609 | 20899.01 | 1.52% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 75095 | 5071.7 | 1.22% | | 603031 | 安孚科技 | 57.23 | 76.59 | -0.46 | -0.80% | 83282 | 48143.96 | 3.94% | | 601606 | 长城军工 | 44.46 | -105.59 | -0.36 | -0.80% | 79338 | 35312.47 | 1.10% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.04 | -0.81% | 73865 | 3633.45 | 1.01% | | 600375 | 汉马科技 | 5.96 | 16.76 | -0.05 | -0.83% | 208850 | 12462.22 | 1.43% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 118058 | 8082.351 | 1.38% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.18 | -0.88% | 5774 | 1170.769 | 1.71% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 30056 | 5047.82 | 1.39% | | 603768 | 常青股份 | 12.19 | -41.15 | -0.11 | -0.89% | 19703 | 2411.35 | 0.83% | | 300577 | 开润股份 | 20.94 | 14.85 | -0.19 | -0.90% | 10239 | 2149.93 | 0.72% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 350775 | 15517.49 | 2.06% | | 301167 | 建研设计 | 18.43 | 92.92 | -0.17 | -0.91% | 15681 | 2892.82 | 2.21% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 494632 | 32210.19 | 1.06% | | 001226 | 拓山重工 | 53.88 | 187.59 | -0.51 | -0.94% | 14438 | 7680.11 | 4.26% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 71598 | 11209.99 | 1.07% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 35495 | 2971.66 | 0.68% | | 603589 | 口子窖 | 28.55 | 15.71 | -0.28 | -0.97% | 28188 | 8065.49 | 0.47% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.11 | -1.00% | 50634 | 5550.19 | 1.60% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 381468 | 14571.53 | 2.11% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 92722 | 6142.9 | 1.06% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 1335130 | 37768.83 | 2.63% | | 688610 | 埃科光电 | 76.58 | 92.56 | -0.83 | -1.07% | 16326.9 | 12631.03 | 3.99% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.04 | -1.12% | 580585 | 20577.55 | 1.49% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | -0.49 | -1.13% | 9584 | 4133.51 | 2.59% | | 003027 | 同兴科技 | 22.58 | 36.21 | -0.26 | -1.14% | 21663 | 4917.79 | 2.07% | | 605189 | 富春染织 | 15.52 | 65.87 | -0.18 | -1.15% | 16676 | 2596.91 | 0.86% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.10 | -1.19% | 51070 | 4254.78 | 0.92% | | 300883 | 龙利得 | 6.90 | -277.79 | -0.09 | -1.29% | 88719 | 6197.33 | 2.68% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.11 | -1.30% | 48462 | 4055.1 | 0.71% | | 688416 | 恒烁股份 | 96.29 | -52.67 | -1.30 | -1.33% | 47534.72 | 46363.8 | 7.28% | | 002331 | 皖通科技 | 9.32 | -1602.37 | -0.13 | -1.38% | 79664 | 7497.74 | 2.01% | | 300886 | 华业香料 | 29.11 | 74.80 | -0.41 | -1.39% | 12476 | 3645.97 | 2.86% | | 001390 | 古麒绒材 | 23.75 | 28.01 | -0.34 | -1.41% | 14113 | 3368.5 | 2.82% | | 920489 | 佳先股份 | 16.95 | -625.55 | -0.26 | -1.51% | 19823 | 3385.121 | 2.28% | | 300929 | 华骐环保 | 12.28 | -51.84 | -0.19 | -1.52% | 30429 | 3756.9 | 2.43% | | 002557 | 洽洽食品 | 23.24 | 30.05 | -0.37 | -1.57% | 71499 | 16608.64 | 1.42% | | 001279 | 强邦新材 | 34.31 | 94.07 | -0.55 | -1.58% | 8344 | 2876.64 | 2.09% | | 003020 | 立方制药 | 26.11 | 30.55 | -0.42 | -1.58% | 10225 | 2683.68 | 0.74% | | 600983 | 惠而浦 | 12.26 | 20.19 | -0.20 | -1.61% | 39028 | 4810.24 | 0.51% | | 300452 | 山河药辅 | 15.72 | 28.45 | -0.26 | -1.63% | 91498 | 14469.5 | 4.61% | | 600470 | 六国化工 | 6.63 | -15.68 | -0.11 | -1.63% | 145460 | 9705.271 | 2.79% | | 000153 | 丰原药业 | 6.59 | 26.91 | -0.11 | -1.64% | 50689 | 3360.83 | 1.10% | | 688639 | 华恒生物 | 34.72 | 46.38 | -0.59 | -1.67% | 43561.14 | 15185.36 | 1.74% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.22 | -1.68% | 58152 | 7550.32 | 2.71% | | 001387 | 雪祺电气 | 14.70 | 28.65 | -0.26 | -1.74% | 25181 | 3741.43 | 2.21% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 173444 | 11994.49 | 0.89% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.13 | -1.85% | 110075 | 7662.88 | 1.78% | | 300087 | 荃银高科 | 8.40 | 5482.67 | -0.16 | -1.87% | 182304 | 15413.48 | 2.02% | | 603395 | 红四方 | 29.88 | 286.07 | -0.59 | -1.94% | 25374 | 7635.84 | 3.90% | | 301234 | 五洲医疗 | 40.88 | 115.14 | -0.81 | -1.94% | 7328 | 3015.82 | 1.82% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.13 | -1.96% | 59650 | 3914.99 | 1.66% | | 600054 | 黄山旅游 | 12.98 | 33.38 | -0.26 | -1.96% | 107351 | 13922.07 | 2.09% | | 688419 | 耐科装备 | 47.04 | 74.32 | -0.96 | -2.00% | 30062.29 | 14058.41 | 5.05% | | 600551 | 时代出版 | 8.63 | 14.09 | -0.18 | -2.04% | 114345 | 9871.34 | 1.69% | | 600199 | 金种子酒 | 9.58 | -24.37 | -0.20 | -2.04% | 154963 | 14948.45 | 2.36% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 81343 | 18666.35 | 2.90% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 50074 | 4766.91 | 1.15% | | 002014 | 永新股份 | 12.53 | 16.26 | -0.28 | -2.19% | 33296 | 4194.04 | 0.55% | | 002347 | 泰尔股份 | 9.66 | -209.05 | -0.24 | -2.42% | 244747 | 23916.2 | 4.96% | | 301519 | 舜禹股份 | 14.87 | -124.62 | -0.37 | -2.43% | 24925 | 3734.62 | 3.30% | | 605108 | 同庆楼 | 19.48 | 108.02 | -0.51 | -2.55% | 43035 | 8440.14 | 1.66% | | 603198 | 迎驾贡酒 | 39.71 | 15.17 | -1.04 | -2.55% | 48426 | 19401.48 | 0.61% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | -0.22 | -2.59% | 64001 | 5345.3 | 2.21% | | 600012 | 皖通高速 | 14.06 | 13.77 | -0.40 | -2.77% | 63523 | 9001.729 | 0.54% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 396737 | 11188.67 | 1.13% | | 002743 | 富煌钢构 | 5.69 | 99.92 | -0.17 | -2.90% | 65936 | 3777.03 | 1.52% | | 000596 | 古井贡酒 | 128.15 | 14.32 | -3.86 | -2.92% | 25700 | 33202.35 | 0.63% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.23 | -3.13% | 441367 | 31689.66 | 2.13% | | 603199 | 九华旅游 | 41.52 | 21.56 | -1.38 | -3.22% | 22321 | 9346.68 | 2.02% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 308417 | 19809.72 | 3.26% | | 002597 | 金禾实业 | 26.63 | 28.10 | -0.92 | -3.34% | 180308 | 48399.18 | 3.18% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 110213 | 20121.13 | 6.66% | | 300877 | 金春股份 | 31.42 | 40.91 | -1.15 | -3.53% | 29024 | 9176.511 | 2.42% | | 603356 | 华菱精工 | 17.69 | -13.23 | -0.68 | -3.70% | 47516 | 8536.86 | 3.56% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 190549 | 10955.11 | 2.02% | | 301108 | 洁雅股份 | 31.98 | 68.32 | -1.52 | -4.54% | 17490 | 5656.54 | 2.70% | | 000859 | 国风新材 | 10.89 | -165.84 | -0.55 | -4.81% | 669295 | 73832.03 | 7.47% | | 002361 | 神剑股份 | 13.32 | 364.39 | -0.70 | -4.99% | 1792665 | 241364.3 | 22.16% | | 001217 | 华尔泰 | 15.40 | 173.52 | -1.25 | -7.51% | 548713 | 86425.43 | 16.70% | | 300344 | *ST立方 | 2.41 | -11.40 | -0.51 | -17.47% | 1255327 | 32332.89 | 19.58% |
|