|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)安徽省上涨家数:139下跌家数:37平均涨幅:+1.58%平均换手:2.95%总成交额:401.48亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.67 | 58.02 | +5.32 | +15.49% | 89334 | 34620.34 | 19.59% | | 688679 | 通源环境 | 18.14 | 108.40 | +1.78 | +10.88% | 52055.51 | 9120.044 | 3.95% | | 300009 | 安科生物 | 12.31 | 29.49 | +1.17 | +10.50% | 1945686 | 238571.5 | 15.93% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 626975 | 54979 | 15.84% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 682767.1 | 378451.3 | 9.43% | | 300815 | 玉禾田 | 23.26 | 15.74 | +1.89 | +8.84% | 272089 | 63571.76 | 7.01% | | 688551 | 科威尔 | 46.75 | 76.90 | +3.55 | +8.22% | 115590.9 | 54699.3 | 13.75% | | 688733 | 壹石通 | 22.82 | 347.42 | +1.60 | +7.54% | 90865.38 | 20389.42 | 4.55% | | 003038 | 鑫铂股份 | 19.61 | 29.47 | +1.33 | +7.28% | 124462 | 24028.85 | 7.52% | | 002571 | 德力股份 | 6.72 | -12.72 | +0.43 | +6.84% | 232301 | 15542.51 | 7.79% | | 688219 | 会通股份 | 13.49 | 37.05 | +0.83 | +6.56% | 243794 | 32077.81 | 4.43% | | 603527 | 众源新材 | 12.02 | 21.09 | +0.73 | +6.47% | 158055 | 18489.69 | 4.99% | | 001230 | 劲旅环境 | 25.86 | 23.41 | +1.56 | +6.42% | 43381 | 10783.98 | 8.02% | | 688251 | 井松智能 | 23.60 | 45.41 | +1.28 | +5.73% | 24495 | 5586.362 | 4.08% | | 000596 | 古井贡酒 | 146.04 | 13.35 | +7.88 | +5.70% | 46831 | 66763.11 | 1.15% | | 003020 | 立方制药 | 28.30 | 31.95 | +1.20 | +4.43% | 70745 | 19762.94 | 5.14% | | 002298 | 中电鑫龙 | 7.80 | -3.75 | +0.33 | +4.42% | 789488 | 61776.73 | 12.08% | | 688630 | 芯碁微装 | 140.92 | 107.43 | +5.92 | +4.39% | 68985.43 | 95009.71 | 5.24% | | 688416 | 恒烁股份 | 41.92 | -22.53 | +1.75 | +4.36% | 20511.84 | 8460.229 | 4.26% | | 301217 | 铜冠铜箔 | 25.24 | -168.89 | +0.97 | +4.00% | 494514 | 122657.6 | 5.97% | | 688027 | 国盾量子 | 277.99 | -2678.91 | +10.35 | +3.87% | 10061.63 | 27429.59 | 1.25% | | 600552 | 凯盛科技 | 12.44 | 78.22 | +0.45 | +3.75% | 240155 | 29497.3 | 2.54% | | 688419 | 耐科装备 | 29.73 | 49.93 | +1.03 | +3.59% | 16511.33 | 4840.733 | 5.37% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11202 | 2828.089 | 3.30% | | 002136 | 安纳达 | 11.23 | -40.09 | +0.36 | +3.31% | 121198 | 13539.22 | 5.65% | | 300877 | 金春股份 | 27.77 | 85.16 | +0.84 | +3.12% | 72428 | 20096.02 | 6.04% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 125359 | 19097.58 | 8.40% | | 603198 | 迎驾贡酒 | 42.42 | 13.56 | +1.23 | +2.99% | 63468 | 26561.64 | 0.79% | | 688582 | 芯动联科 | 66.32 | 99.11 | +1.89 | +2.93% | 48868.17 | 32307.16 | 1.96% | | 300520 | 科大国创 | 25.67 | -180.46 | +0.72 | +2.89% | 101955 | 26072.92 | 3.67% | | 688486 | 龙迅股份 | 63.52 | 59.68 | +1.74 | +2.82% | 22257.89 | 14073.24 | 2.99% | | 688600 | 皖仪科技 | 24.18 | 76.51 | +0.65 | +2.76% | 24454.75 | 5873.766 | 1.82% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 42174 | 7146.729 | 2.00% | | 002074 | 国轩高科 | 29.83 | 43.49 | +0.76 | +2.61% | 372660 | 110309.5 | 2.16% | | 688403 | 汇成股份 | 13.00 | 62.77 | +0.33 | +2.60% | 401504.3 | 51920.51 | 6.91% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.13 | +2.54% | 574336 | 29983.73 | 3.38% | | 300475 | 香农芯创 | 35.60 | 61.91 | +0.85 | +2.45% | 99704 | 35371.28 | 2.23% | | 301429 | 森泰股份 | 21.06 | 41.82 | +0.50 | +2.43% | 8908 | 1860.46 | 2.02% | | 300577 | 开润股份 | 21.42 | 12.99 | +0.50 | +2.39% | 24036 | 5132.13 | 1.71% | | 603815 | 交建股份 | 8.23 | 39.00 | +0.19 | +2.36% | 74019 | 6074.51 | 1.20% | | 301321 | 翰博高新 | 16.25 | -12.85 | +0.37 | +2.33% | 22930 | 3700.84 | 1.55% | | 300929 | 华骐环保 | 12.10 | -51.31 | +0.27 | +2.28% | 23106 | 2767.89 | 1.82% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 463147 | 32853.54 | 4.26% | | 301049 | 超越科技 | 25.02 | -27.26 | +0.52 | +2.12% | 11602 | 2888.33 | 2.71% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 50989.32 | 5950.331 | 1.39% | | 600318 | 新力金融 | 9.88 | 144.04 | +0.20 | +2.07% | 210770 | 20745.19 | 4.11% | | 001311 | 多利科技 | 24.30 | 18.62 | +0.48 | +2.02% | 28934 | 7011.54 | 3.67% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 117719 | 2990.13 | 0.34% | | 603596 | 伯特利 | 50.42 | 24.09 | +0.96 | +1.94% | 59514 | 29957.9 | 0.98% | | 600990 | 四创电子 | 29.44 | -30.76 | +0.56 | +1.94% | 97690 | 28688.71 | 3.63% | | 600063 | 皖维高新 | 5.35 | 25.58 | +0.10 | +1.90% | 258069 | 13770.28 | 1.34% | | 300835 | 龙磁科技 | 59.40 | 65.20 | +1.10 | +1.89% | 48956 | 28888.19 | 5.94% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 228235 | 14156.37 | 0.92% | | 688367 | 工大高科 | 21.09 | 68.10 | +0.36 | +1.74% | 14064 | 2947.674 | 1.61% | | 300452 | 山河药辅 | 14.38 | 28.87 | +0.24 | +1.70% | 55233 | 7834.729 | 2.96% | | 300274 | 阳光电源 | 82.94 | 13.47 | +1.34 | +1.64% | 449167 | 368485.2 | 2.83% | | 603011 | 合锻智能 | 15.67 | -89.00 | +0.25 | +1.62% | 105495 | 16382.09 | 2.13% | | 600577 | 精达股份 | 7.87 | 29.27 | +0.12 | +1.55% | 544465 | 42780 | 2.53% | | 300218 | 安利股份 | 24.10 | 26.23 | +0.36 | +1.52% | 283404 | 67478.47 | 13.10% | | 300883 | 龙利得 | 6.74 | -323.88 | +0.10 | +1.51% | 70835 | 4724.98 | 2.14% | | 430718 | 合肥高科 | 18.89 | 23.22 | +0.28 | +1.50% | 4651 | 876.8043 | 1.09% | | 002347 | 泰尔股份 | 7.41 | 993.80 | +0.10 | +1.37% | 93447 | 6897.57 | 1.89% | | 600444 | 国机通用 | 17.95 | 62.27 | +0.24 | +1.36% | 45722 | 8184.4 | 3.12% | | 688165 | 埃夫特-U | 24.70 | -62.83 | +0.33 | +1.35% | 73208.92 | 18035.07 | 1.40% | | 301519 | 舜禹股份 | 15.00 | -314.04 | +0.20 | +1.35% | 20781 | 3094.73 | 2.66% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21467 | 4681.6 | 1.68% | | 301297 | 富乐德 | 41.35 | 267.51 | +0.54 | +1.32% | 31723 | 13088.03 | 2.24% | | 603768 | 常青股份 | 13.12 | 73.91 | +0.17 | +1.31% | 25474 | 3330.22 | 1.07% | | 002541 | 鸿路钢构 | 17.95 | 17.55 | +0.23 | +1.30% | 41288 | 7394.609 | 0.83% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 304738 | 28556.94 | 1.92% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 85033 | 5320.08 | 1.96% | | 003027 | 同兴科技 | 19.81 | 58.55 | +0.25 | +1.28% | 39654 | 7817.6 | 3.78% | | 600199 | 金种子酒 | 10.52 | -22.03 | +0.13 | +1.25% | 59625 | 6241.79 | 0.91% | | 000630 | 铜陵有色 | 4.08 | 18.38 | +0.05 | +1.24% | 2932985 | 118627.7 | 2.79% | | 300134 | 大富科技 | 12.90 | -21.07 | +0.15 | +1.18% | 106454 | 13654.5 | 1.53% | | 600237 | 铜峰电子 | 7.75 | 49.49 | +0.09 | +1.17% | 127107 | 9820.97 | 2.04% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 66934 | 4629.15 | 0.83% | | 300886 | 华业香料 | 29.53 | 79.87 | +0.34 | +1.16% | 15642 | 4623.24 | 3.58% | | 603589 | 口子窖 | 34.25 | 12.22 | +0.39 | +1.15% | 42201 | 14419.97 | 0.71% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 243039 | 15007.06 | 0.52% | | 600983 | 惠而浦 | 11.51 | 28.69 | +0.13 | +1.14% | 31310 | 3577.61 | 0.41% | | 600520 | 三佳科技 | 29.57 | 289.55 | +0.33 | +1.13% | 29703 | 8752.64 | 1.87% | | 301167 | 建研设计 | 17.86 | 74.70 | +0.19 | +1.08% | 18648 | 3318.94 | 2.62% | | 600585 | 海螺水泥 | 24.50 | 16.22 | +0.26 | +1.07% | 281225 | 68414.59 | 0.70% | | 600470 | 六国化工 | 5.76 | -65.04 | +0.06 | +1.05% | 61668 | 3533.63 | 1.18% | | 300862 | 蓝盾光电 | 27.20 | -1019.37 | +0.28 | +1.04% | 102389 | 27285.77 | 6.76% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.06 | +1.04% | 53971 | 3144.58 | 0.74% | | 301520 | 万邦医药 | 47.17 | 46.45 | +0.48 | +1.03% | 7973 | 3746.07 | 3.56% | | 300344 | ST立方 | 5.96 | -30.19 | +0.06 | +1.02% | 256667 | 15430.82 | 4.01% | | 688162 | 巨一科技 | 31.79 | 196.79 | +0.32 | +1.02% | 14958.54 | 4736.602 | 1.09% | | 600418 | 江淮汽车 | 47.65 | -49.26 | +0.47 | +1.00% | 268068 | 126775.3 | 1.23% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 33953 | 2793.89 | 1.17% | | 001279 | 强邦新材 | 40.17 | 75.56 | +0.37 | +0.93% | 6831 | 2734.13 | 1.82% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 45090 | 2926.33 | 1.25% | | 605189 | 富春染织 | 17.18 | 32.88 | +0.15 | +0.88% | 50003 | 8574.16 | 2.58% | | 002230 | 科大讯飞 | 48.64 | 168.48 | +0.42 | +0.87% | 137923 | 66947.55 | 0.63% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 48579 | 4505.76 | 1.12% | | 002997 | 瑞鹄模具 | 40.33 | 20.32 | +0.34 | +0.85% | 22427 | 9000.551 | 1.07% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 31190 | 3697.78 | 0.95% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 105368 | 3869.74 | 1.11% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 35167 | 3100 | 0.63% | | 002557 | 洽洽食品 | 23.05 | 16.99 | +0.18 | +0.79% | 35642 | 8178.68 | 0.71% | | 603409 | 汇通控股 | 36.85 | 29.77 | +0.27 | +0.74% | 7742 | 2849.89 | 2.51% | | 603395 | 红四方 | 34.17 | 95.72 | +0.25 | +0.74% | 14079 | 4791.3 | 2.63% | | 605108 | 同庆楼 | 19.51 | 58.98 | +0.14 | +0.72% | 19550 | 3799.35 | 0.75% | | 000728 | 国元证券 | 8.65 | 15.58 | +0.06 | +0.70% | 243005 | 20967.55 | 0.56% | | 603429 | 集友股份 | 10.21 | -78.73 | +0.07 | +0.69% | 49533 | 5044.82 | 0.94% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 68978 | 4067.06 | 0.74% | | 688077 | 大地熊 | 32.96 | 123.74 | +0.22 | +0.67% | 27300.45 | 8956.606 | 2.38% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 22054 | 4299.44 | 1.20% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 25331 | 5351.92 | 3.24% | | 001387 | 雪祺电气 | 14.81 | 26.18 | +0.09 | +0.61% | 30681 | 4529.7 | 2.69% | | 300692 | 中环环保 | 6.60 | 58.46 | +0.04 | +0.61% | 61038 | 4009.64 | 1.63% | | 603801 | 志邦家居 | 10.08 | 11.51 | +0.06 | +0.60% | 30158 | 3033.55 | 0.69% | | 000887 | 中鼎股份 | 18.54 | 18.87 | +0.11 | +0.60% | 203519 | 37717.19 | 1.55% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 125187 | 4253.7 | 0.63% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 90881 | 6429.41 | 2.01% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 50368 | 2733.96 | 0.59% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 78460 | 5722.31 | 0.90% | | 920489 | 佳先股份 | 22.74 | 483.34 | +0.12 | +0.53% | 16870 | 3822.127 | 1.97% | | 300388 | 节能国祯 | 7.91 | 15.00 | +0.04 | +0.51% | 230293 | 18389.41 | 3.39% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 77385 | 3537.84 | 0.82% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 382363 | 18239.62 | 4.76% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 70645.37 | 15299.02 | 0.60% | | 300783 | 三只松鼠 | 25.75 | 30.56 | +0.10 | +0.39% | 39692 | 10188.61 | 1.42% | | 300595 | 欧普康视 | 18.85 | 31.31 | +0.07 | +0.37% | 81327 | 15284.29 | 1.22% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 73662 | 4184.14 | 0.95% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 969104.9 | 28421.17 | 1.99% | | 688768 | 容知日新 | 52.82 | 38.38 | +0.16 | +0.30% | 10004.26 | 5256.497 | 1.15% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.05 | +0.29% | 181192 | 30760.51 | 1.13% | | 001390 | 古麒绒材 | 24.45 | 28.41 | +0.07 | +0.29% | 15449 | 3760.5 | 3.15% | | 603110 | 东方材料 | 16.23 | 228.34 | +0.04 | +0.25% | 38390 | 6232.12 | 1.91% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 65345 | 5949.99 | 0.96% | | 301129 | 瑞纳智能 | 31.22 | 66.07 | +0.06 | +0.19% | 60111 | 18727.52 | 16.03% | | 301529 | 福赛科技 | 72.30 | 60.25 | +0.13 | +0.18% | 33063 | 23603.52 | 7.31% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 69564 | 4110.46 | 0.37% | | 688586 | 江航装备 | 12.88 | 120.55 | +0.02 | +0.16% | 76461.92 | 9853.753 | 0.97% | | 002597 | 金禾实业 | 22.85 | 19.40 | +0.02 | +0.09% | 32154 | 7327.25 | 0.57% | | 301108 | 洁雅股份 | 27.39 | 197.30 | +0.02 | +0.07% | 13169 | 3597.21 | 2.04% | | 600985 | 淮北矿业 | 12.85 | 8.75 | 0.00 | 0.00% | 85809 | 11060.09 | 0.32% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 60524 | 4248.33 | 0.50% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 52623 | 3602.65 | 0.27% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 35112 | 6080.9 | 0.81% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 28112 | 3997.3 | 2.11% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 231163 | 23448.75 | 3.07% | | 300087 | 荃银高科 | 9.25 | 88.64 | -0.01 | -0.11% | 122004 | 11265.34 | 1.36% | | 301586 | 佳力奇 | 60.39 | 57.98 | -0.07 | -0.12% | 10526 | 6354.08 | 5.07% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 112871 | 7843.24 | 1.26% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.01 | -0.15% | 211223 | 13877.44 | 0.82% | | 002226 | 江南化工 | 6.46 | 19.17 | -0.01 | -0.15% | 483475 | 31091.25 | 1.83% | | 600054 | 黄山旅游 | 11.76 | 26.28 | -0.02 | -0.17% | 46764 | 5483.47 | 0.91% | | 301501 | 恒鑫生活 | 55.34 | 31.94 | -0.10 | -0.18% | 13346 | 7386.43 | 3.81% | | 002140 | 东华科技 | 10.45 | 18.08 | -0.02 | -0.19% | 43807 | 4573.4 | 0.81% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 142264 | 6978.95 | 0.83% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 886807.1 | 34928.33 | 4.91% | | 603308 | 应流股份 | 26.91 | 63.48 | -0.08 | -0.30% | 66056 | 17678.57 | 0.97% | | 430478 | 峆一药业 | 23.00 | 32.08 | -0.07 | -0.30% | 15095 | 3443.05 | 3.20% | | 600761 | 安徽合力 | 18.57 | 13.35 | -0.06 | -0.32% | 57585 | 10675.48 | 0.65% | | 603150 | 万朗磁塑 | 41.08 | 24.71 | -0.16 | -0.39% | 40448 | 16572.09 | 4.73% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 145879 | 10359.23 | 0.64% | | 603689 | 皖天然气 | 8.73 | 13.09 | -0.04 | -0.46% | 36859 | 3208.99 | 0.76% | | 600808 | 马钢股份 | 4.12 | -7.08 | -0.02 | -0.48% | 1439857 | 59172.84 | 2.41% | | 603599 | 广信股份 | 12.29 | 15.66 | -0.06 | -0.49% | 43366 | 5313.65 | 0.48% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 811800.9 | 15482.08 | 1.48% | | 688659 | 元琛科技 | 11.05 | -29.49 | -0.06 | -0.54% | 94513.44 | 10340.07 | 5.91% | | 002361 | 神剑股份 | 7.30 | 181.02 | -0.04 | -0.54% | 372005 | 27099.58 | 4.60% | | 301234 | 五洲医疗 | 41.83 | 79.63 | -0.23 | -0.55% | 16549 | 6863.311 | 2.43% | | 000713 | 丰乐种业 | 7.23 | 60.83 | -0.04 | -0.55% | 107368 | 7752.23 | 1.75% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 225069 | 7901.9 | 0.58% | | 688639 | 华恒生物 | 37.45 | 60.81 | -0.23 | -0.61% | 29021.53 | 10811.97 | 1.16% | | 001226 | 拓山重工 | 36.34 | 118.49 | -0.25 | -0.68% | 18242 | 6610.68 | 2.44% | | 603031 | 安孚科技 | 29.48 | 34.28 | -0.23 | -0.77% | 52230 | 15098.9 | 2.47% | | 603199 | 九华旅游 | 36.14 | 19.74 | -0.30 | -0.82% | 13296 | 4800.69 | 1.20% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 46936 | 5367.5 | 0.78% | | 920016 | 中草香料 | 24.80 | 70.75 | -0.36 | -1.43% | 10322 | 2570.299 | 3.92% | | 301581 | 黄山谷捷 | 58.52 | 43.32 | -0.93 | -1.56% | 15034 | 8763.551 | 7.52% | | 688610 | 埃科光电 | 54.13 | 242.50 | -0.97 | -1.76% | 11832.12 | 6319.409 | 2.89% | | 835892 | 中科美菱 | 22.37 | 116.56 | -0.46 | -2.01% | 27863 | 6228.513 | 9.99% | | 600012 | 皖通高速 | 15.88 | 16.00 | -0.33 | -2.04% | 33992 | 5417.32 | 0.29% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 147415 | 3956.43 | 0.84% |
|