|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:47下跌家数:101平均涨幅:-0.62%平均换手:2.22%总成交额:273.43亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 808800 | 43920.19 | 6.04% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1501461 | 63166.32 | 6.48% | | 002950 | 奥美医疗 | 13.32 | 18.65 | +0.76 | +6.05% | 361269 | 47174.92 | 7.99% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 127946 | 5715.6 | 1.68% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 137034 | 9260.12 | 3.81% | | 688089 | 嘉必优 | 26.17 | 25.96 | +0.92 | +3.64% | 58051.58 | 15044.09 | 3.45% | | 688237 | 超卓航科 | 54.88 | 1190.20 | +1.69 | +3.18% | 8705.068 | 4749.509 | 0.97% | | 603716 | 塞力医疗 | 24.14 | -21.10 | +0.73 | +3.12% | 135935 | 32876.26 | 6.47% | | 300391 | *ST长药 | 2.27 | -1.21 | +0.06 | +2.71% | 748527.1 | 16719.66 | 21.37% | | 920438 | 戈碧迦 | 39.63 | 172.11 | +0.82 | +2.11% | 18979 | 7562.441 | 1.36% | | 300683 | 海特生物 | 35.00 | -24.41 | +0.70 | +2.04% | 66022 | 22837.76 | 5.41% | | 001359 | 平安电工 | 48.27 | 35.16 | +0.96 | +2.03% | 20592 | 10128.2 | 4.44% | | 000759 | 中百集团 | 8.26 | -7.05 | +0.16 | +1.98% | 1009755 | 83715.27 | 15.40% | | 000852 | 石化机械 | 7.40 | 367.37 | +0.14 | +1.93% | 523299 | 38581.88 | 5.53% | | 600298 | 安琪酵母 | 40.31 | 23.52 | +0.64 | +1.61% | 42461 | 16995.57 | 0.50% | | 000708 | 中信特钢 | 15.61 | 14.02 | +0.21 | +1.36% | 110301 | 17172.96 | 0.22% | | 688038 | 中科通达 | 17.23 | -75.00 | +0.23 | +1.35% | 25741.8 | 4446.057 | 2.21% | | 600566 | 济川药业 | 28.06 | 15.65 | +0.37 | +1.34% | 89927 | 25257.74 | 0.98% | | 600136 | ST明诚 | 1.91 | -49.37 | +0.02 | +1.06% | 179660 | 3440.78 | 0.92% | | 600998 | 九州通 | 5.23 | 9.46 | +0.05 | +0.97% | 238969 | 12481.98 | 0.47% | | 000952 | 广济药业 | 7.66 | -11.35 | +0.07 | +0.92% | 102542 | 7843.6 | 2.98% | | 600993 | 马应龙 | 29.81 | 22.48 | +0.27 | +0.91% | 39728 | 11804.09 | 0.92% | | 300980 | 祥源新材 | 31.20 | 95.14 | +0.24 | +0.78% | 31390 | 9608.16 | 3.19% | | 920403 | 康农种业 | 23.63 | 34.95 | +0.17 | +0.72% | 12679 | 3002.428 | 2.19% | | 920505 | 九菱科技 | 50.50 | 164.87 | +0.35 | +0.70% | 5351 | 2690.498 | 1.48% | | 688765 | 禾元生物-U | 86.58 | -192.48 | +0.58 | +0.67% | 50731.7 | 44175.34 | 12.38% | | 000670 | 盈方微 | 8.18 | -99.82 | +0.05 | +0.62% | 239837 | 19609.04 | 2.94% | | 002932 | 明德生物 | 19.49 | 638.58 | +0.11 | +0.57% | 11100 | 2159.67 | 0.71% | | 600885 | 宏发股份 | 32.29 | 25.74 | +0.18 | +0.56% | 174927 | 56629.84 | 1.20% | | 600079 | 人福医药 | 20.59 | 23.52 | +0.10 | +0.49% | 78867 | 16247.59 | 0.51% | | 002414 | 高德红外 | 12.76 | 644.63 | +0.06 | +0.47% | 191351 | 24355.2 | 0.56% | | 688156 | 路德环境 | 19.29 | -28.06 | +0.09 | +0.47% | 9942.398 | 1930.316 | 0.99% | | 300536 | 农尚环境 | 8.73 | -25.35 | +0.04 | +0.46% | 42264 | 3714.64 | 1.44% | | 000520 | 凤凰航运 | 4.96 | -43.19 | +0.02 | +0.40% | 155583 | 7775.609 | 1.54% | | 000826 | 启迪环境 | 2.55 | -1.38 | +0.01 | +0.39% | 645138 | 16497.95 | 4.53% | | 600976 | 健民集团 | 39.97 | 18.79 | +0.14 | +0.35% | 7993 | 3197.19 | 0.52% | | 600355 | *ST精伦 | 3.27 | -40.39 | +0.01 | +0.31% | 68727 | 2230.05 | 1.40% | | 002783 | 凯龙股份 | 10.03 | 29.24 | +0.03 | +0.30% | 65507 | 6535.77 | 1.44% | | 920198 | 微创光电 | 10.90 | 100.10 | +0.03 | +0.28% | 11969 | 1308.09 | 1.71% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 54350 | 2283.72 | 0.34% | | 002194 | 武汉凡谷 | 13.14 | -2523.49 | +0.03 | +0.23% | 108952 | 14390.29 | 2.13% | | 300971 | 博亚精工 | 24.91 | 39.72 | +0.05 | +0.20% | 31910 | 8021.57 | 3.47% | | 920108 | 宏海科技 | 15.48 | 83.35 | +0.03 | +0.19% | 2953 | 457.6631 | 0.83% | | 002627 | 三峡旅游 | 6.45 | 51.07 | +0.01 | +0.16% | 76167 | 4906.65 | 1.06% | | 301127 | 武汉天源 | 14.53 | 34.53 | +0.02 | +0.14% | 35805 | 5222.23 | 0.54% | | 688526 | 科前生物 | 16.49 | 16.73 | +0.02 | +0.12% | 18641.57 | 3067.898 | 0.40% | | 920978 | 开特股份 | 38.28 | 39.79 | +0.03 | +0.08% | 7449 | 2863.987 | 0.74% | | 000501 | 武商集团 | 10.20 | 35.70 | 0.00 | 0.00% | 87779 | 8951.88 | 1.14% | | 600757 | 长江传媒 | 9.03 | 9.83 | 0.00 | 0.00% | 33922 | 3067.11 | 0.28% | | 002072 | 凯瑞德 | 7.54 | -136.03 | 0.00 | 0.00% | 23393 | 1773.9 | 0.79% | | 300205 | *ST天喻 | 5.02 | -5.75 | 0.00 | 0.00% | 11862 | 598.54 | 0.28% | | 920146 | 华阳变速 | 9.82 | -578.04 | 0.00 | 0.00% | 7805 | 769.2765 | 0.73% | | 688545 | 兴福电子 | 37.37 | 70.00 | 0.00 | 0.00% | 40535.71 | 15077.99 | 5.56% | | 600774 | 汉商集团 | 10.13 | -385.40 | -0.01 | -0.10% | 18292 | 1856.17 | 0.62% | | 300966 | 共同药业 | 23.09 | -58.04 | -0.03 | -0.13% | 18674 | 4335.14 | 2.45% | | 000883 | 湖北能源 | 4.84 | 18.57 | -0.01 | -0.21% | 94520 | 4577.54 | 0.15% | | 000783 | 长江证券 | 9.02 | 13.22 | -0.02 | -0.22% | 416916 | 37658.08 | 0.75% | | 603719 | 良品铺子 | 12.80 | -27.33 | -0.03 | -0.23% | 26567 | 3398.11 | 0.66% | | 002377 | 国创高新 | 3.15 | -74.62 | -0.01 | -0.32% | 76947 | 2435.01 | 0.88% | | 002861 | 瀛通通讯 | 20.26 | 358.10 | -0.07 | -0.34% | 23947 | 4846.44 | 1.59% | | 300527 | ST应急 | 8.34 | 730.04 | -0.03 | -0.36% | 50957 | 4256.69 | 0.50% | | 600168 | 武汉控股 | 5.36 | 54.07 | -0.02 | -0.37% | 68884 | 3694.8 | 0.69% | | 600568 | ST中珠 | 1.97 | -6.99 | -0.01 | -0.51% | 81040 | 1604.03 | 0.49% | | 920942 | 恒立钻具 | 37.08 | 78.98 | -0.19 | -0.51% | 14793 | 5536.151 | 3.61% | | 002102 | 能特科技 | 3.89 | -37.70 | -0.02 | -0.51% | 78952 | 3067.03 | 0.36% | | 605388 | 均瑶健康 | 7.77 | -57.67 | -0.04 | -0.51% | 66309 | 5172.32 | 1.10% | | 300018 | 中元股份 | 10.96 | 43.23 | -0.06 | -0.54% | 104798 | 11475.73 | 2.33% | | 002159 | 三特索道 | 15.76 | 22.40 | -0.09 | -0.57% | 11144 | 1760.73 | 0.80% | | 600293 | 三峡新材 | 3.47 | -65.61 | -0.02 | -0.57% | 134598 | 4688.26 | 1.16% | | 601162 | 天风证券 | 5.09 | 77.71 | -0.03 | -0.59% | 508890 | 25980.29 | 0.59% | | 688387 | 信科移动-U | 6.75 | -84.28 | -0.04 | -0.59% | 212055 | 14388.28 | 1.05% | | 300184 | 力源信息 | 10.88 | 81.50 | -0.07 | -0.64% | 261351 | 28409.45 | 2.49% | | 000966 | 长源电力 | 4.57 | 107.31 | -0.03 | -0.65% | 93689 | 4289.41 | 0.29% | | 688692 | 达梦数据 | 259.35 | 56.78 | -1.73 | -0.66% | 2366.74 | 6168.894 | 0.32% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.02 | -0.67% | 275138 | 8219.29 | 0.47% | | 688081 | 兴图新科 | 29.24 | -36.27 | -0.20 | -0.68% | 13082.01 | 3854.506 | 1.27% | | 688667 | 菱电电控 | 60.63 | 38.37 | -0.44 | -0.72% | 2820.72 | 1720.531 | 0.54% | | 603738 | 泰晶科技 | 14.95 | 151.08 | -0.11 | -0.73% | 25241 | 3781.19 | 0.65% | | 000553 | 安道麦A | 6.69 | -10.48 | -0.05 | -0.74% | 28718 | 1924.08 | 0.13% | | 301048 | 金鹰重工 | 12.96 | 32.75 | -0.10 | -0.77% | 88922 | 11561.9 | 1.67% | | 000665 | 湖北广电 | 6.43 | -8.78 | -0.05 | -0.77% | 187970 | 12180.03 | 1.65% | | 300494 | 盛天网络 | 12.33 | -26.04 | -0.10 | -0.80% | 43873 | 5429.4 | 1.10% | | 600703 | 三安光电 | 13.53 | 715.98 | -0.11 | -0.81% | 142448 | 19324.78 | 0.29% | | 301235 | 华康洁净 | 30.42 | 30.26 | -0.27 | -0.88% | 5722 | 1744.66 | 0.79% | | 600006 | 东风股份 | 7.78 | 63.42 | -0.07 | -0.89% | 119298 | 9312.391 | 0.60% | | 300557 | 理工光科 | 28.67 | 73.61 | -0.26 | -0.90% | 14360 | 4152.94 | 1.20% | | 300808 | 久量股份 | 28.19 | -88.02 | -0.27 | -0.95% | 5922 | 1677.14 | 0.50% | | 688143 | 长盈通 | 35.93 | 88.27 | -0.35 | -0.96% | 8095.09 | 2913.94 | 0.86% | | 002962 | 五方光电 | 14.82 | 116.27 | -0.15 | -1.00% | 15119 | 2251.89 | 0.72% | | 000707 | 双环科技 | 6.78 | -46.64 | -0.07 | -1.02% | 36556 | 2483.59 | 0.79% | | 920779 | 武汉蓝电 | 39.59 | 55.26 | -0.41 | -1.03% | 3148 | 1253.193 | 1.57% | | 688151 | 华强科技 | 20.10 | -10936.13 | -0.22 | -1.08% | 7689.82 | 1552.584 | 0.22% | | 000926 | 福星股份 | 2.63 | -1.20 | -0.03 | -1.13% | 174807 | 4626.62 | 1.11% | | 300220 | 金运激光 | 15.62 | 1128.08 | -0.18 | -1.14% | 8541 | 1343.59 | 0.57% | | 920870 | 恒进感应 | 19.43 | 116.44 | -0.23 | -1.17% | 4523 | 885.4048 | 0.69% | | 300276 | 三丰智能 | 9.10 | 262.28 | -0.11 | -1.19% | 81447 | 7434.831 | 0.77% | | 300516 | 久之洋 | 38.71 | 213.91 | -0.47 | -1.20% | 8903 | 3455.74 | 0.49% | | 300871 | 回盛生物 | 21.88 | 20.55 | -0.27 | -1.22% | 20613 | 4524.36 | 1.02% | | 301633 | 港迪技术 | 70.60 | 49.31 | -0.90 | -1.26% | 2777 | 1964 | 1.09% | | 002694 | 顾地科技 | 4.57 | -8.84 | -0.06 | -1.30% | 24958 | 1145.54 | 0.35% | | 688665 | 四方光电 | 49.40 | 31.35 | -0.66 | -1.32% | 3020.26 | 1500.139 | 0.30% | | 000821 | 京山轻机 | 13.98 | 31.03 | -0.19 | -1.34% | 622103 | 90731.77 | 10.29% | | 300387 | 富邦科技 | 9.54 | 33.51 | -0.13 | -1.34% | 27079 | 2594.08 | 0.94% | | 601311 | 骆驼股份 | 10.06 | 15.83 | -0.14 | -1.37% | 146670 | 14770.33 | 1.25% | | 600133 | 东湖高新 | 9.54 | 26.40 | -0.14 | -1.45% | 126116 | 12094.76 | 1.18% | | 301150 | 中一科技 | 40.54 | 411.59 | -0.60 | -1.46% | 36351 | 14857.98 | 1.63% | | 600498 | 烽火通信 | 23.48 | 36.81 | -0.35 | -1.47% | 83040 | 19577.44 | 0.70% | | 920274 | 宏裕包材 | 30.05 | 105.49 | -0.46 | -1.51% | 7973 | 2430.814 | 0.98% | | 000678 | 襄阳轴承 | 13.03 | -140.01 | -0.20 | -1.51% | 52090 | 6822.36 | 1.13% | | 300567 | 精测电子 | 72.75 | -255.19 | -1.13 | -1.53% | 18946 | 13877.49 | 0.83% | | 002365 | 永安药业 | 17.55 | 203.55 | -0.29 | -1.63% | 50879 | 8985.18 | 2.07% | | 600141 | 兴发集团 | 32.05 | 22.02 | -0.54 | -1.66% | 180391 | 57150.54 | 1.64% | | 000902 | 新洋丰 | 16.21 | 12.91 | -0.28 | -1.70% | 90388 | 14623.17 | 0.79% | | 300323 | 华灿光电 | 7.92 | -28.74 | -0.14 | -1.74% | 73199 | 5840.16 | 0.83% | | 601956 | 东贝集团 | 7.64 | 37.06 | -0.14 | -1.80% | 71762 | 5519.76 | 1.15% | | 603281 | 江瀚新材 | 27.83 | 22.24 | -0.51 | -1.80% | 16518 | 4592.94 | 0.66% | | 688646 | ST逸飞 | 38.41 | -93.25 | -0.71 | -1.81% | 4513.68 | 1746.772 | 0.77% | | 000988 | 华工科技 | 71.64 | 44.90 | -1.38 | -1.89% | 213440 | 154141.3 | 2.12% | | 600345 | 长江通信 | 25.01 | 59.94 | -0.49 | -1.92% | 18817 | 4737.34 | 0.89% | | 002305 | *ST南置 | 2.39 | -1.25 | -0.05 | -2.05% | 287978 | 6882.71 | 1.66% | | 300054 | 鼎龙股份 | 34.45 | 49.14 | -0.73 | -2.08% | 89365 | 30768.56 | 1.21% | | 300041 | 回天新材 | 12.18 | 44.05 | -0.26 | -2.09% | 96674 | 11865.68 | 1.78% | | 300517 | 海波重科 | 12.17 | -798.83 | -0.26 | -2.09% | 14593 | 1790.21 | 1.18% | | 300278 | 华昌达 | 5.74 | 682.11 | -0.13 | -2.21% | 146376 | 8454.02 | 1.03% | | 301221 | 光庭信息 | 49.75 | 72.40 | -1.13 | -2.22% | 6594 | 3305.22 | 1.05% | | 300747 | 锐科激光 | 24.57 | 101.10 | -0.56 | -2.23% | 47680 | 11793.53 | 0.91% | | 688552 | 航天南湖 | 35.03 | 659.90 | -0.83 | -2.31% | 11735.06 | 4142.598 | 1.35% | | 600184 | 光电股份 | 16.78 | -53.57 | -0.41 | -2.39% | 41135 | 6937.15 | 0.81% | | 600879 | 航天电子 | 10.92 | 184.42 | -0.27 | -2.41% | 335256 | 36834.41 | 1.02% | | 300046 | 台基股份 | 36.10 | 134.62 | -0.92 | -2.49% | 35105 | 12742.89 | 1.48% | | 301211 | 亨迪药业 | 15.47 | 170.82 | -0.41 | -2.58% | 153879 | 23880.62 | 3.68% | | 600769 | 祥龙电业 | 13.66 | 277.16 | -0.37 | -2.64% | 59026 | 8170.19 | 1.57% | | 600801 | 华新建材 | 23.54 | 14.91 | -0.64 | -2.65% | 65887 | 15423.32 | 0.49% | | 300395 | 菲利华 | 73.59 | 92.99 | -2.03 | -2.68% | 91824 | 67801.45 | 1.79% | | 600421 | *ST华嵘 | 6.88 | -331.33 | -0.19 | -2.69% | 18988 | 1325.27 | 0.97% | | 002281 | 光迅科技 | 57.25 | 50.41 | -1.60 | -2.72% | 110733 | 63972.87 | 1.42% | | 601869 | 长飞光纤 | 77.22 | 102.21 | -2.17 | -2.73% | 32588 | 25431.15 | 0.80% | | 301192 | 泰祥股份 | 38.33 | 95.14 | -1.08 | -2.74% | 14367 | 5685.57 | 3.00% | | 001267 | 汇绿生态 | 18.43 | 159.43 | -0.55 | -2.90% | 367069 | 67397.91 | 6.06% | | 688275 | 万润新能 | 87.23 | -17.61 | -2.64 | -2.94% | 54233.41 | 47796.99 | 6.41% | | 300161 | 华中数控 | 29.03 | -120.66 | -0.90 | -3.01% | 24767 | 7273 | 1.27% | | 603220 | 中贝通信 | 23.50 | 119.58 | -0.76 | -3.13% | 78428 | 18519.57 | 1.81% | | 002971 | 和远气体 | 37.84 | 111.19 | -1.23 | -3.15% | 41631 | 15808.06 | 2.59% | | 301205 | 联特科技 | 105.10 | 121.22 | -3.48 | -3.21% | 23326 | 24892.65 | 3.43% | | 920237 | 力佳科技 | 27.39 | 43.38 | -0.91 | -3.22% | 13824 | 3830.37 | 1.63% | | 603950 | 长源东谷 | 31.44 | 29.17 | -1.13 | -3.47% | 12824 | 4080.1 | 0.40% | | 300776 | 帝尔激光 | 67.67 | 28.91 | -2.45 | -3.49% | 55011 | 38265.21 | 3.28% | | 920273 | 一致魔芋 | 40.26 | 47.75 | -1.60 | -3.82% | 47048 | 19156.68 | 6.94% | | 600745 | 闻泰科技 | 44.44 | -31.90 | -1.81 | -3.91% | 401657 | 179508.1 | 3.23% | | 000422 | 湖北宜化 | 15.28 | 41.80 | -0.63 | -3.96% | 355631 | 54529.94 | 3.36% | | 603175 | 超颖电子 | 71.06 | 125.74 | -2.94 | -3.97% | 50820 | 36618.54 | 11.55% | | 301246 | 宏源药业 | 20.79 | 584.71 | -1.19 | -5.41% | 188619 | 39282.06 | 12.01% | | 301183 | 东田微 | 99.50 | 83.20 | -6.51 | -6.14% | 45832 | 46255.69 | 7.82% | | 603067 | 振华股份 | 30.05 | 41.19 | -2.40 | -7.40% | 851332.9 | 252941 | 11.98% |
|