|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法拉电子(600563)福建省上涨家数:108下跌家数:62平均涨幅:+1.90%平均换手:6.65%总成交额:985.88亿元 更新时间：2025-11-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 940364 | 78442.62 | 18.69% | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 499654 | 112492.8 | 26.72% | | 300300 | 海峡创新 | 18.12 | 298.50 | +2.92 | +19.21% | 1634011 | 280118.6 | 24.51% | | 688195 | 腾景科技 | 129.37 | 215.40 | +16.36 | +14.48% | 110788.9 | 139462.8 | 8.57% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1626726 | 73662.62 | 9.17% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2607066 | 150432.8 | 23.82% | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 1949603 | 165642.3 | 41.88% | | 002682 | 龙洲股份 | 7.13 | -10.78 | +0.65 | +10.03% | 44270 | 3156.45 | 0.79% | | 002639 | 雪人集团 | 15.70 | 291.72 | +1.43 | +10.02% | 2241546 | 331826.9 | 34.45% | | 000592 | 平潭发展 | 11.97 | -213.80 | +1.09 | +10.02% | 232838 | 27870.72 | 1.22% | | 601566 | 九牧王 | 13.84 | 22.64 | +1.26 | +10.02% | 197937 | 27217.09 | 3.44% | | 603909 | 建发合诚 | 13.52 | 32.32 | +1.23 | +10.01% | 167525 | 22176.43 | 6.43% | | 000905 | 厦门港务 | 12.66 | 45.68 | +1.15 | +9.99% | 723027.1 | 87823.7 | 9.75% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 200196 | 20720.32 | 1.26% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 800910 | 65831.77 | 15.09% | | 002593 | 日上集团 | 7.29 | 59.13 | +0.66 | +9.95% | 467542 | 33796.07 | 8.37% | | 000797 | 中国武夷 | 4.43 | -41.11 | +0.40 | +9.93% | 603401 | 26712.94 | 3.84% | | 300658 | 延江股份 | 10.48 | 95.36 | +0.88 | +9.17% | 329750 | 33763.11 | 14.62% | | 600592 | 龙溪股份 | 23.62 | 123.11 | +1.96 | +9.05% | 430639 | 100262.5 | 10.78% | | 300902 | 国安达 | 24.96 | -363.57 | +1.94 | +8.43% | 291170 | 74188.73 | 24.01% | | 603636 | 南威软件 | 12.81 | -29.88 | +0.87 | +7.29% | 361332 | 45283.89 | 6.23% | | 603817 | 海峡环保 | 9.19 | 24.56 | +0.51 | +5.88% | 1071165 | 98962.09 | 18.79% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.33 | +5.79% | 1229417 | 75451.57 | 21.59% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.15 | +5.66% | 418368 | 11484.09 | 4.08% | | 603668 | 天马科技 | 15.23 | 279.98 | +0.79 | +5.47% | 781220.9 | 122138.5 | 15.51% | | 300102 | 乾照光电 | 14.31 | 97.40 | +0.69 | +5.07% | 740076 | 104556.9 | 8.08% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2255 | 960.08 | 0.15% | | 301300 | 远翔新材 | 46.91 | 38.02 | +2.10 | +4.69% | 46095 | 21043.46 | 14.97% | | 300525 | 博思软件 | 13.88 | 38.30 | +0.62 | +4.68% | 312234 | 43184.7 | 5.02% | | 000701 | 厦门信达 | 7.09 | -7.24 | +0.30 | +4.42% | 755631.1 | 53306.65 | 11.32% | | 688095 | 福昕软件 | 97.10 | -860.36 | +4.10 | +4.41% | 56817.4 | 54762.6 | 6.22% | | 600753 | *ST海钦 | 8.35 | -13.95 | +0.35 | +4.38% | 83186 | 6878.26 | 3.61% | | 600693 | 东百集团 | 11.48 | 216.69 | +0.48 | +4.36% | 1827319 | 213714.5 | 21.03% | | 300605 | 恒锋信息 | 17.37 | -55.24 | +0.72 | +4.32% | 162102 | 27942.91 | 13.63% | | 002029 | 七匹狼 | 10.76 | 16.79 | +0.44 | +4.26% | 481895 | 51461.18 | 7.24% | | 002679 | 福建金森 | 16.01 | 260.12 | +0.63 | +4.10% | 271043 | 42379.27 | 11.50% | | 688010 | 福光股份 | 27.78 | -1192.40 | +1.07 | +4.01% | 45254.23 | 12568.49 | 2.82% | | 300299 | 富春股份 | 7.34 | -48.66 | +0.28 | +3.97% | 776187.1 | 56622.71 | 11.26% | | 600203 | 福日电子 | 15.65 | -57.00 | +0.59 | +3.92% | 905184.9 | 141651.8 | 15.26% | | 600802 | 福建水泥 | 8.52 | -547.39 | +0.32 | +3.90% | 712124.9 | 59571.96 | 15.54% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.31 | +3.87% | 849754 | 69336.6 | 11.77% | | 000753 | 漳州发展 | 10.74 | 189.47 | +0.40 | +3.87% | 1168918 | 126791.5 | 11.79% | | 300941 | 创识科技 | 26.51 | 127.31 | +0.90 | +3.51% | 82690 | 21705.79 | 7.80% | | 600033 | 福建高速 | 3.96 | 13.43 | +0.13 | +3.39% | 886004.9 | 34799.49 | 3.23% | | 002614 | 奥佳华 | 7.68 | 69.90 | +0.25 | +3.36% | 365029 | 28024.78 | 8.28% | | 300174 | 元力股份 | 17.44 | 25.92 | +0.56 | +3.32% | 189656 | 32868.62 | 5.23% | | 002264 | 新华都 | 7.94 | 23.07 | +0.25 | +3.25% | 622477 | 49192.01 | 9.51% | | 300650 | 太龙股份 | 20.08 | 80.28 | +0.63 | +3.24% | 245705 | 49207.22 | 14.42% | | 600734 | 实达集团 | 4.03 | -74.10 | +0.12 | +3.07% | 1511494 | 60483.92 | 6.94% | | 600711 | 盛屯矿业 | 12.86 | 19.81 | +0.38 | +3.04% | 2348587 | 299702.3 | 7.60% | | 000536 | 华映科技 | 5.47 | -15.09 | +0.16 | +3.01% | 3211951 | 175972 | 11.62% | | 300188 | 国投智能 | 14.58 | -23.26 | +0.42 | +2.97% | 162536 | 23542.77 | 1.90% | | 688778 | 厦钨新能 | 80.84 | 62.18 | +2.22 | +2.82% | 99196.98 | 80496.91 | 1.97% | | 301565 | 中仑新材 | 31.55 | 194.97 | +0.84 | +2.74% | 174974 | 54962.32 | 13.67% | | 301136 | 招标股份 | 15.07 | 1390.61 | +0.39 | +2.66% | 289541 | 43572.57 | 10.52% | | 300640 | 德艺文创 | 7.89 | 203.29 | +0.20 | +2.60% | 291741 | 22655.47 | 13.22% | | 603209 | 兴通股份 | 16.16 | 19.73 | +0.39 | +2.47% | 104433 | 16777.92 | 3.73% | | 600897 | 厦门空港 | 17.93 | 16.83 | +0.43 | +2.46% | 162518 | 29037.42 | 3.90% | | 002752 | 昇兴股份 | 6.62 | 21.84 | +0.15 | +2.32% | 430108 | 28309.91 | 4.40% | | 002093 | 国脉科技 | 12.16 | 56.60 | +0.26 | +2.18% | 459062 | 55846.24 | 4.56% | | 301536 | 星宸科技 | 56.76 | 91.29 | +1.12 | +2.01% | 25440 | 14335.01 | 1.36% | | 002228 | 合兴包装 | 4.09 | 45.64 | +0.08 | +2.00% | 1318608 | 53089.2 | 10.90% | | 301028 | 东亚机械 | 14.56 | 24.73 | +0.28 | +1.96% | 120045 | 17430.17 | 4.83% | | 600493 | 凤竹纺织 | 7.91 | 339.85 | +0.15 | +1.93% | 130617 | 10339.78 | 4.80% | | 920571 | 国航远洋 | 11.15 | -104.99 | +0.20 | +1.83% | 295029 | 33105.67 | 10.49% | | 003016 | 欣贺股份 | 9.51 | -144.13 | +0.17 | +1.82% | 249026 | 23838.69 | 6.06% | | 300946 | 恒而达 | 52.82 | 157.38 | +0.93 | +1.79% | 10515 | 5524.64 | 1.39% | | 603678 | 火炬电子 | 31.83 | 52.40 | +0.56 | +1.79% | 74368 | 23734.99 | 1.56% | | 603162 | 海通发展 | 12.64 | 30.02 | +0.22 | +1.77% | 366047 | 45661.11 | 13.12% | | 300972 | 万辰集团 | 181.10 | 32.14 | +3.15 | +1.77% | 10386 | 18724.93 | 0.62% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 000997 | 新大陆 | 25.75 | 23.52 | +0.42 | +1.66% | 87594 | 22359.55 | 0.87% | | 002790 | 瑞尔特 | 9.29 | 33.38 | +0.15 | +1.64% | 148442 | 13669.54 | 5.69% | | 002229 | 鸿博股份 | 16.75 | -39.87 | +0.27 | +1.64% | 139053 | 23273.55 | 2.82% | | 300657 | 弘信电子 | 28.03 | 146.02 | +0.45 | +1.63% | 95417 | 26642.96 | 2.03% | | 002098 | 浔兴股份 | 9.78 | 17.77 | +0.14 | +1.45% | 101559 | 9892.86 | 2.84% | | 002578 | 闽发铝业 | 5.07 | -301.32 | +0.07 | +1.40% | 1858503 | 93360.13 | 21.58% | | 300341 | 麦克奥迪 | 18.27 | 51.57 | +0.24 | +1.33% | 69237 | 12586.99 | 1.34% | | 603383 | 顶点软件 | 38.04 | 39.85 | +0.48 | +1.28% | 27205 | 10299.03 | 1.33% | | 603826 | 坤彩科技 | 19.08 | 348.92 | +0.22 | +1.17% | 23173 | 4388.02 | 0.35% | | 300884 | 狄耐克 | 14.86 | -117.72 | +0.17 | +1.16% | 171967 | 25364.31 | 8.98% | | 603933 | 睿能科技 | 20.13 | 244.32 | +0.23 | +1.16% | 48619 | 9717.19 | 2.34% | | 002729 | 好利科技 | 15.88 | 69.85 | +0.18 | +1.15% | 102066 | 16014.96 | 5.82% | | 300867 | 圣元环保 | 23.01 | 25.43 | +0.26 | +1.14% | 321094 | 72146.37 | 16.76% | | 600388 | 龙净环保 | 16.09 | 21.21 | +0.17 | +1.07% | 108121 | 17230.05 | 0.85% | | 920445 | 龙竹科技 | 13.07 | 87.42 | +0.12 | +0.93% | 93167 | 12104.33 | 8.89% | | 301355 | 南王科技 | 13.26 | 369.69 | +0.12 | +0.91% | 106152 | 14116.03 | 10.59% | | 002702 | 海欣食品 | 5.63 | -75.89 | +0.05 | +0.90% | 756104.9 | 43353.69 | 16.48% | | 002110 | 三钢闽光 | 4.92 | 50.57 | +0.04 | +0.82% | 413650 | 20271.33 | 1.70% | | 688619 | 罗普特 | 15.17 | -14.62 | +0.12 | +0.80% | 22872.21 | 3481.912 | 1.23% | | 605086 | 龙高股份 | 28.95 | 46.47 | +0.21 | +0.73% | 32686 | 9472.18 | 1.82% | | 605299 | 舒华体育 | 9.98 | 54.41 | +0.07 | +0.71% | 82740 | 8274.54 | 2.02% | | 603628 | 清源股份 | 15.85 | 47.28 | +0.11 | +0.70% | 551391 | 89276.95 | 20.26% | | 688398 | 赛特新材 | 19.12 | 85.64 | +0.13 | +0.68% | 18151.5 | 3446.786 | 1.08% | | 001368 | 通达创智 | 26.80 | 30.63 | +0.18 | +0.68% | 19200 | 5139.25 | 5.98% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 1847179 | 61839.95 | 3.25% | | 600755 | 厦门国贸 | 6.87 | 29.92 | +0.04 | +0.59% | 605910 | 41808.47 | 2.84% | | 603345 | 安井食品 | 81.99 | 19.70 | +0.46 | +0.56% | 47924 | 39366.12 | 1.63% | | 603280 | 南方路机 | 39.10 | 50.74 | +0.20 | +0.51% | 20198 | 7861.34 | 7.23% | | 002235 | 安妮股份 | 8.17 | 2275.94 | +0.04 | +0.49% | 718899.1 | 58375.71 | 12.99% | | 002335 | 科华数据 | 54.77 | 66.96 | +0.25 | +0.46% | 194870 | 107220.7 | 4.29% | | 300632 | 光莆股份 | 14.20 | 175.43 | +0.06 | +0.42% | 117966 | 16668.51 | 5.33% | | 301568 | 思泰克 | 44.01 | 44.23 | +0.18 | +0.41% | 16372 | 7288.78 | 3.44% | | 600573 | 惠泉啤酒 | 12.34 | 36.85 | +0.05 | +0.41% | 36016 | 4454.3 | 1.44% | | 002961 | 瑞达期货 | 25.48 | 22.82 | +0.10 | +0.39% | 94249 | 23876.85 | 2.12% | | 301196 | 唯科科技 | 74.50 | 35.22 | +0.26 | +0.35% | 11119 | 8283.88 | 1.36% | | 000663 | 永安林业 | 8.19 | -41.97 | +0.01 | +0.12% | 215452 | 17646.48 | 7.03% | | 301267 | 华厦眼科 | 20.42 | 38.86 | +0.01 | +0.05% | 46488 | 9472.99 | 0.72% | | 600660 | 福耀玻璃 | 65.80 | 18.91 | 0.00 | 0.00% | 46135 | 30404.65 | 0.23% | | 601933 | 永辉超市 | 4.64 | -20.08 | 0.00 | 0.00% | 846587.1 | 39257.3 | 0.93% | | 600153 | 建发股份 | 10.79 | 15.36 | -0.01 | -0.09% | 129194 | 13913.22 | 0.45% | | 000526 | 学大教育 | 40.90 | 21.20 | -0.04 | -0.10% | 9187 | 3737.91 | 0.77% | | 605365 | 立达信 | 20.05 | 37.80 | -0.03 | -0.15% | 79254 | 15572.04 | 1.58% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.01 | -0.15% | 495403 | 31997.16 | 1.98% | | 603696 | 安记食品 | 13.71 | 80.13 | -0.04 | -0.29% | 106055 | 14560.27 | 4.51% | | 600163 | 中闽能源 | 5.96 | 19.90 | -0.02 | -0.33% | 542959 | 32378.48 | 2.85% | | 301165 | 锐捷网络 | 68.39 | 64.55 | -0.23 | -0.34% | 23187 | 15918.97 | 2.43% | | 600549 | 厦门钨业 | 33.88 | 25.52 | -0.12 | -0.35% | 238980 | 81445.25 | 1.54% | | 002925 | 盈趣科技 | 18.79 | 56.71 | -0.07 | -0.37% | 145830 | 27404.34 | 1.98% | | 300056 | 中创环保 | 9.24 | -24.59 | -0.04 | -0.43% | 134313 | 12438.73 | 3.49% | | 300712 | 永福股份 | 32.32 | 152.32 | -0.14 | -0.43% | 112598 | 36539.79 | 6.03% | | 600057 | 厦门象屿 | 8.82 | 11.59 | -0.05 | -0.56% | 228103 | 20292.36 | 1.09% | | 002174 | 游族网络 | 12.24 | -38.23 | -0.07 | -0.57% | 211439 | 25723.49 | 2.15% | | 600483 | 福能股份 | 10.40 | 9.61 | -0.06 | -0.57% | 192092 | 19928.08 | 0.69% | | 605118 | 力鼎光电 | 26.99 | 40.22 | -0.16 | -0.59% | 9480 | 2569.56 | 0.23% | | 000993 | 闽东电力 | 14.44 | 32.04 | -0.09 | -0.62% | 410691 | 59625.92 | 9.34% | | 601187 | 厦门银行 | 7.23 | 7.34 | -0.05 | -0.69% | 133470 | 9613.64 | 0.51% | | 002222 | 福晶科技 | 40.99 | 71.72 | -0.29 | -0.70% | 54463 | 22475.99 | 1.16% | | 603893 | 瑞芯微 | 165.40 | 68.07 | -1.26 | -0.76% | 33982 | 56563.62 | 0.81% | | 300706 | 阿石创 | 41.43 | -96.12 | -0.32 | -0.77% | 119602 | 50127.91 | 10.53% | | 002396 | 星网锐捷 | 24.97 | 30.08 | -0.20 | -0.79% | 75500 | 18975.4 | 1.29% | | 601166 | 兴业银行 | 21.42 | 5.87 | -0.18 | -0.83% | 715892 | 153141.6 | 0.34% | | 603444 | 吉比特 | 433.00 | 20.77 | -3.78 | -0.87% | 7827 | 33872.16 | 1.09% | | 603663 | 三祥新材 | 35.96 | 198.20 | -0.34 | -0.94% | 166239 | 59716.99 | 3.93% | | 600436 | 片仔癀 | 179.09 | 44.65 | -1.70 | -0.94% | 11990 | 21466.41 | 0.20% | | 600103 | 青山纸业 | 4.15 | 147.60 | -0.04 | -0.95% | 1831790 | 76679.34 | 8.28% | | 003019 | 宸展光电 | 35.16 | 34.28 | -0.35 | -0.99% | 23851 | 8393.05 | 1.40% | | 603408 | 建霖家居 | 12.79 | 13.19 | -0.13 | -1.01% | 22111 | 2829.25 | 0.49% | | 600563 | 法拉电子 | 115.26 | 22.51 | -1.30 | -1.12% | 14653 | 16936.01 | 0.65% | | 002674 | 兴业科技 | 14.24 | 58.80 | -0.17 | -1.18% | 38786 | 5517.39 | 1.33% | | 601377 | 兴业证券 | 6.83 | 17.53 | -0.09 | -1.30% | 522004 | 35744.04 | 0.60% | | 002299 | 圣农发展 | 16.87 | 13.98 | -0.25 | -1.46% | 100684 | 16897.04 | 0.82% | | 603363 | 傲农生物 | 5.33 | 7.66 | -0.08 | -1.48% | 472665 | 25088.16 | 2.96% | | 002517 | 恺英网络 | 20.74 | 22.94 | -0.34 | -1.61% | 391060 | 81344.59 | 2.07% | | 603306 | 华懋科技 | 47.54 | 61.72 | -0.79 | -1.63% | 58009 | 28019.81 | 1.76% | | 603686 | 福龙马 | 32.55 | 94.35 | -0.55 | -1.66% | 755843.1 | 247986.5 | 18.19% | | 002803 | 吉宏股份 | 15.96 | 27.34 | -0.27 | -1.66% | 74876 | 12011.98 | 2.59% | | 300648 | 星云股份 | 52.29 | -129.99 | -0.91 | -1.71% | 144007 | 77447.02 | 10.85% | | 002626 | 金达威 | 20.49 | 25.92 | -0.37 | -1.77% | 84831 | 17369.7 | 1.39% | | 920706 | 铁拓机械 | 24.86 | 47.23 | -0.49 | -1.93% | 45396 | 11411.6 | 10.72% | | 300132 | 青松股份 | 7.83 | 30.30 | -0.16 | -2.00% | 201753 | 15890.76 | 3.97% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.17 | -2.23% | 72603 | 5370.47 | 1.69% | | 600686 | 金龙汽车 | 15.87 | 34.63 | -0.37 | -2.28% | 222004 | 35421.7 | 3.10% | | 300685 | 艾德生物 | 23.24 | 31.37 | -0.55 | -2.31% | 62405 | 14583.86 | 1.60% | | 920748 | 路桥信息 | 61.03 | -1048.41 | -1.50 | -2.40% | 38150 | 23743.16 | 6.12% | | 603737 | 三棵树 | 43.86 | 48.65 | -1.13 | -2.51% | 32835 | 14373.14 | 0.45% | | 603992 | 松霖科技 | 28.45 | 43.31 | -0.75 | -2.57% | 7149 | 2052.57 | 0.17% | | 688278 | 特宝生物 | 75.81 | 32.93 | -2.05 | -2.63% | 12758.6 | 9700.201 | 0.31% | | 002785 | 万里石 | 38.80 | -160.26 | -1.06 | -2.66% | 118402 | 46830.38 | 6.12% | | 603615 | 茶花股份 | 24.77 | -355.62 | -0.73 | -2.86% | 29858 | 7481.791 | 1.23% | | 300628 | 亿联网络 | 34.20 | 17.05 | -1.09 | -3.09% | 75834 | 26171.03 | 1.04% | | 300750 | 宁德时代 | 390.02 | 27.90 | -14.10 | -3.49% | 400635 | 1556623 | 0.94% | | 002901 | 大博医疗 | 48.16 | 36.82 | -1.87 | -3.74% | 18732 | 9121.04 | 0.65% | | 600067 | 冠城新材 | 4.87 | -13.24 | -0.19 | -3.75% | 997120.9 | 48511.5 | 7.16% | | 601899 | 紫金矿业 | 28.89 | 16.85 | -1.13 | -3.76% | 1685261 | 493672.7 | 0.82% | | 301600 | 慧翰股份 | 132.07 | 78.22 | -5.23 | -3.81% | 20330 | 27004.78 | 6.30% | | 300955 | 嘉亨家化 | 38.35 | -69.76 | -1.62 | -4.05% | 44296 | 17107.39 | 4.39% | | 300062 | 中能电气 | 11.13 | -90.92 | -0.48 | -4.13% | 1201446 | 134627.7 | 31.12% | | 300436 | 广生堂 | 99.88 | -80.65 | -5.11 | -4.87% | 74360 | 74875.46 | 5.44% | | 688196 | 卓越新能 | 58.24 | 33.06 | -3.47 | -5.62% | 17516.84 | 10431.94 | 1.46% | | 002788 | 鹭燕医药 | 11.01 | 13.89 | -0.68 | -5.82% | 627268 | 71977.99 | 16.43% | | 603180 | 金牌家居 | 22.15 | 23.66 | -1.55 | -6.54% | 80459 | 17956.73 | 5.22% |
|