|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西长运(600561)江西省上涨家数:41下跌家数:45平均涨幅:-0.11%平均换手:2.25%总成交额:206.05亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 8.56 | -478.86 | +0.56 | +7.00% | 690107.1 | 56948.91 | 14.57% | | 600373 | 中文传媒 | 10.13 | 37.94 | +0.60 | +6.30% | 431430 | 42429.46 | 3.20% | | 000829 | 天音控股 | 11.13 | -244.25 | +0.62 | +5.90% | 399838 | 43547.08 | 3.90% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.15 | -96.58 | +1.01 | +4.18% | 54841 | 13912.56 | 9.73% | | 688543 | 国科军工 | 67.63 | 73.39 | +2.43 | +3.73% | 69009.48 | 46374.48 | 5.95% | | 301190 | 善水科技 | 24.48 | 75.21 | +0.86 | +3.64% | 52844 | 13106.27 | 3.32% | | 605366 | 宏柏新材 | 8.37 | -60.95 | +0.23 | +2.83% | 261808 | 21786.02 | 4.03% | | 301251 | 威尔高 | 64.90 | 111.31 | +1.55 | +2.45% | 53122 | 34345.79 | 9.84% | | 600397 | 江钨装备 | 11.83 | -28.06 | +0.28 | +2.42% | 281954 | 33186.01 | 2.85% | | 603977 | 国泰集团 | 14.62 | 59.67 | +0.20 | +1.39% | 84586 | 12312.89 | 1.36% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.47 | +1.29% | 18578 | 6869.4 | 1.96% | | 002068 | 黑猫股份 | 9.64 | -53.96 | +0.10 | +1.05% | 123101 | 11935.83 | 1.67% | | 600782 | 新钢股份 | 3.94 | 12.91 | +0.04 | +1.03% | 567136 | 22147.23 | 1.80% | | 603257 | 中国瑞林 | 58.28 | 42.12 | +0.59 | +1.02% | 9529 | 5553.99 | 3.83% | | 001223 | 欧克科技 | 59.80 | 82.16 | +0.58 | +0.98% | 8625 | 5196.59 | 0.92% | | 300636 | 同和药业 | 8.43 | 37.46 | +0.08 | +0.96% | 38661 | 3253.55 | 1.05% | | 300722 | 新余国科 | 32.89 | 147.73 | +0.29 | +0.89% | 23019 | 7545.44 | 0.83% | | 300497 | 富祥药业 | 15.93 | -31.46 | +0.14 | +0.89% | 109436 | 17264.05 | 2.48% | | 002760 | 凤形股份 | 24.27 | -45.17 | +0.21 | +0.87% | 18950 | 4582.16 | 1.75% | | 600561 | 江西长运 | 7.28 | 11676.64 | +0.06 | +0.83% | 25295 | 1831.6 | 0.89% | | 000404 | 长虹华意 | 7.23 | 11.08 | +0.05 | +0.70% | 84684 | 6134.83 | 1.22% | | 002695 | 煌上煌 | 11.69 | 104.18 | +0.08 | +0.69% | 29448 | 3423.84 | 0.58% | | 301511 | 德福科技 | 29.32 | 722.36 | +0.20 | +0.69% | 85903 | 25296.35 | 2.29% | | 603235 | 天新药业 | 27.43 | 19.46 | +0.16 | +0.59% | 4175 | 1142.38 | 0.10% | | 920367 | 新赣江 | 22.84 | 154.94 | +0.13 | +0.57% | 16301 | 3706.679 | 3.88% | | 300787 | 海能实业 | 13.05 | 36.01 | +0.07 | +0.54% | 48864 | 6384.5 | 2.56% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19511 | 1530.73 | 0.74% | | 301383 | 天键股份 | 34.91 | 165.00 | +0.15 | +0.43% | 5839 | 2028.54 | 0.83% | | 002748 | 世龙实业 | 12.82 | 71.37 | +0.05 | +0.39% | 41651 | 5345.09 | 1.74% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 212823 | 5734.29 | 1.48% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 24998 | 1542.95 | 0.50% | | 600507 | 方大特钢 | 6.27 | 17.11 | +0.02 | +0.32% | 140571 | 8793.36 | 0.61% | | 300294 | 博雅生物 | 22.50 | 34.67 | +0.07 | +0.31% | 15982 | 3592.18 | 0.32% | | 000550 | 江铃汽车 | 17.93 | 13.82 | +0.04 | +0.22% | 8653 | 1549.07 | 0.17% | | 300453 | 三鑫医疗 | 9.52 | 20.33 | +0.02 | +0.21% | 23800 | 2267.49 | 0.66% | | 600071 | 凤凰光学 | 21.43 | 96.05 | +0.04 | +0.19% | 13625 | 2921.55 | 0.48% | | 600362 | 江西铜业 | 55.55 | 24.04 | +0.09 | +0.16% | 266552 | 149363.9 | 1.28% | | 002529 | *ST海源 | 6.93 | -8.65 | +0.01 | +0.14% | 14301 | 987.01 | 0.55% | | 002591 | 恒大高新 | 7.94 | -87.85 | +0.01 | +0.13% | 73100 | 5809.38 | 3.27% | | 603124 | 江南新材 | 93.66 | 66.25 | +0.06 | +0.06% | 6368 | 5994.14 | 2.18% | | 000650 | 仁和药业 | 5.98 | 18.80 | 0.00 | 0.00% | 84836 | 5064.57 | 0.64% | | 000789 | 万年青 | 5.69 | 331.78 | 0.00 | 0.00% | 43534 | 2473.33 | 0.55% | | 600228 | *ST返利 | 6.11 | -47.89 | 0.00 | 0.00% | 33716 | 2056.14 | 0.81% | | 002157 | 正邦科技 | 3.19 | -388.25 | 0.00 | 0.00% | 614049 | 19514.88 | 0.85% | | 688567 | 孚能科技 | 14.68 | -43.36 | 0.00 | 0.00% | 50366.38 | 7394.209 | 0.41% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.01 | -0.20% | 65475 | 3237.71 | 0.28% | | 688057 | 金达莱 | 12.94 | 34.25 | -0.03 | -0.23% | 6790.67 | 880.3955 | 0.25% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.05 | -0.25% | 7170 | 1416.88 | 0.84% | | 300066 | 三川智慧 | 7.17 | 54.77 | -0.02 | -0.28% | 254102 | 18175.31 | 2.53% | | 600750 | 华润江中 | 25.30 | 17.73 | -0.08 | -0.32% | 15352 | 3887.56 | 0.24% | | 601065 | 江盐集团 | 8.62 | 18.48 | -0.03 | -0.35% | 23429 | 2020.95 | 0.56% | | 002036 | 联创电子 | 10.87 | -25.17 | -0.04 | -0.37% | 144502 | 15704.47 | 1.37% | | 002460 | 赣锋锂业 | 64.91 | -96.65 | -0.26 | -0.40% | 133909 | 86906.47 | 1.11% | | 600461 | 洪城环境 | 9.73 | 10.40 | -0.04 | -0.41% | 26352 | 2571.68 | 0.21% | | 000831 | 中国稀土 | 54.93 | 538.38 | -0.25 | -0.45% | 193087 | 106365.3 | 1.82% | | 301575 | 艾芬达 | 52.17 | 35.31 | -0.27 | -0.51% | 2650 | 1384.28 | 1.60% | | 300748 | 金力永磁 | 36.45 | 82.25 | -0.19 | -0.52% | 177858 | 65135.95 | 1.57% | | 600590 | 泰豪科技 | 12.61 | -14.50 | -0.07 | -0.55% | 652877 | 82244.05 | 7.74% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 141332 | 12979.05 | 0.83% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.07 | -0.66% | 49127 | 5203.3 | 0.50% | | 002670 | 国盛证券 | 16.47 | 97.66 | -0.12 | -0.72% | 113708 | 18771.34 | 0.70% | | 600316 | 洪都航空 | 43.30 | 841.70 | -0.32 | -0.73% | 71815 | 31234.66 | 1.00% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 129883 | 5149.64 | 0.58% | | 001318 | 阳光乳业 | 15.15 | 36.76 | -0.13 | -0.85% | 28781 | 4335 | 1.02% | | 300399 | 天利科技 | 28.03 | 361.66 | -0.25 | -0.88% | 38383 | 10755.74 | 1.94% | | 002378 | 章源钨业 | 24.96 | 139.11 | -0.23 | -0.91% | 437479 | 110254.9 | 3.66% | | 001360 | 南矿集团 | 25.20 | 100.31 | -0.25 | -0.98% | 35810 | 9054.591 | 4.38% | | 300095 | 华伍股份 | 10.86 | -16.56 | -0.11 | -1.00% | 90320 | 9763.52 | 2.67% | | 605399 | 晨光新材 | 15.37 | -125.30 | -0.16 | -1.03% | 36936 | 5714.22 | 1.19% | | 300906 | 日月明 | 35.83 | 42.09 | -0.38 | -1.05% | 8407 | 3004.25 | 1.16% | | 301219 | 腾远钴业 | 66.59 | 23.96 | -0.75 | -1.11% | 24361 | 16298.91 | 1.19% | | 002991 | 甘源食品 | 59.20 | 21.63 | -0.85 | -1.42% | 7683 | 4548.49 | 1.54% | | 000990 | 诚志股份 | 8.51 | 89.37 | -0.13 | -1.50% | 125833 | 10711.23 | 1.04% | | 920719 | 宁新新材 | 12.31 | -3.62 | -0.19 | -1.52% | 6586 | 817.9096 | 0.90% | | 688786 | 悦安新材 | 30.65 | 58.46 | -0.53 | -1.70% | 11952.83 | 3714.422 | 0.83% | | 605188 | 国光连锁 | 19.44 | 1634.98 | -0.37 | -1.87% | 41043 | 7990.75 | 0.82% | | 600363 | 联创光电 | 65.35 | 96.24 | -1.27 | -1.91% | 65078 | 42701.51 | 1.44% | | 001366 | 播恩集团 | 15.08 | -100.42 | -0.30 | -1.95% | 28804 | 4348.15 | 5.17% | | 600053 | 九鼎投资 | 20.45 | -27.26 | -0.42 | -2.01% | 71966 | 14784.07 | 1.66% | | 301446 | 福事特 | 44.28 | 52.64 | -0.95 | -2.10% | 4823 | 2163.06 | 1.52% | | 001376 | 百通能源 | 19.43 | 51.33 | -0.42 | -2.12% | 74209 | 14601.71 | 3.47% | | 605090 | 九丰能源 | 43.93 | 22.25 | -1.03 | -2.29% | 103176 | 45469.09 | 1.47% | | 300818 | 耐普矿机 | 40.79 | 117.45 | -1.16 | -2.77% | 21593 | 8903.18 | 1.97% | | 601778 | 晶科科技 | 4.50 | 34.91 | -0.14 | -3.02% | 2161088 | 97951.8 | 6.05% | | 603773 | 沃格光电 | 37.43 | -60.11 | -1.26 | -3.26% | 62873 | 23806.33 | 2.80% | | 920427 | 华维设计 | 14.48 | 120.89 | -0.55 | -3.66% | 33150 | 4862.485 | 6.51% | | 688223 | 晶科能源 | 8.18 | -16.25 | -0.36 | -4.22% | 3192882 | 263738.6 | 3.19% | | 603398 | *ST沐邦 | 9.23 | -3.35 | -0.48 | -4.94% | 114334 | 10671.27 | 2.64% | | 688560 | 明冠新材 | 20.53 | -32.56 | -1.32 | -6.04% | 65446.39 | 13682.08 | 3.25% | | 300986 | 志特新材 | 34.77 | 108.33 | -2.83 | -7.53% | 474026 | 167113.4 | 11.52% |
|