|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西长运(600561)江西省上涨家数:12下跌家数:74平均涨幅:-1.46%平均换手:3.00%总成交额:210.87亿元 更新时间：2025-08-14 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.59 | 33.03 | +0.33 | +10.12% | 1845597 | 64665.01 | 5.17% | | 300472 | *ST新元 | 6.09 | -3.77 | +0.42 | +7.41% | 236214 | 13956.43 | 9.61% | | 600228 | *ST返利 | 4.58 | -82.80 | +0.18 | +4.09% | 92408 | 4179.15 | 2.22% | | 600363 | 联创光电 | 62.44 | 112.24 | +1.59 | +2.61% | 116577 | 73123.88 | 2.57% | | 002670 | 国盛金控 | 19.92 | 179.46 | +0.41 | +2.10% | 1764686 | 340068.7 | 10.87% | | 600362 | 江西铜业 | 25.22 | 12.13 | +0.31 | +1.24% | 227300 | 57008.2 | 1.10% | | 603124 | 江南新材 | 62.01 | 50.24 | +0.46 | +0.75% | 31575 | 19652.43 | 11.03% | | 000831 | 中国稀土 | 41.65 | 593.52 | +0.29 | +0.70% | 242170 | 100137.6 | 2.28% | | 600750 | 江中药业 | 22.14 | 17.48 | +0.07 | +0.32% | 25117 | 5550.13 | 0.40% | | 600461 | 洪城环境 | 9.28 | 9.94 | +0.01 | +0.11% | 32483 | 3014.95 | 0.25% | | 002068 | 黑猫股份 | 11.47 | -596.61 | +0.01 | +0.09% | 164931 | 19019.41 | 2.25% | | 001318 | 阳光乳业 | 14.20 | 34.87 | +0.01 | +0.07% | 51659 | 7352.44 | 1.83% | | 600269 | 赣粤高速 | 5.15 | 9.14 | 0.00 | 0.00% | 84237 | 4349.53 | 0.36% | | 002157 | 正邦科技 | 2.86 | 60.70 | 0.00 | 0.00% | 332645 | 9501.48 | 0.46% | | 300748 | 金力永磁 | 27.89 | 109.38 | 0.00 | 0.00% | 217241 | 60228.95 | 1.92% | | 600373 | 中文传媒 | 10.27 | 21.91 | -0.01 | -0.10% | 62120 | 6359.08 | 0.46% | | 000404 | 长虹华意 | 7.51 | 10.87 | -0.01 | -0.13% | 64560 | 4874.27 | 0.93% | | 002991 | 甘源食品 | 57.56 | 18.87 | -0.08 | -0.14% | 5169 | 2987.27 | 1.04% | | 300294 | 博雅生物 | 27.25 | 35.74 | -0.04 | -0.15% | 27080 | 7389.9 | 0.54% | | 000789 | 万年青 | 6.14 | 84.60 | -0.02 | -0.32% | 40409 | 2487.63 | 0.51% | | 600358 | ST联合 | 5.92 | -44.05 | -0.02 | -0.34% | 46588 | 2761.02 | 0.92% | | 000650 | 仁和药业 | 5.80 | 17.32 | -0.02 | -0.34% | 98538 | 5730.14 | 0.74% | | 601065 | 江盐集团 | 8.53 | 13.86 | -0.03 | -0.35% | 17830 | 1523.25 | 0.43% | | 605366 | 宏柏新材 | 6.42 | -93.19 | -0.03 | -0.47% | 49280 | 3182.6 | 0.78% | | 000550 | 江铃汽车 | 21.13 | 13.40 | -0.11 | -0.52% | 26641 | 5668.06 | 0.51% | | 300636 | 同和药业 | 8.47 | 42.44 | -0.05 | -0.59% | 27546 | 2337.76 | 0.75% | | 605090 | 九丰能源 | 30.41 | 11.84 | -0.19 | -0.62% | 80234 | 24646.93 | 1.21% | | 002378 | 章源钨业 | 9.59 | 61.48 | -0.06 | -0.62% | 173870 | 16753.03 | 1.45% | | 688567 | 孚能科技 | 17.15 | -78.42 | -0.11 | -0.64% | 144233.2 | 25018.1 | 1.18% | | 000990 | 诚志股份 | 7.77 | 150.87 | -0.05 | -0.64% | 63212 | 4921.41 | 0.52% | | 688057 | 金达莱 | 13.67 | 25.69 | -0.09 | -0.65% | 18143.98 | 2504.937 | 0.66% | | 002748 | 世龙实业 | 9.85 | 39.20 | -0.07 | -0.71% | 18433 | 1823.59 | 0.77% | | 688223 | 晶科能源 | 5.32 | -21.58 | -0.04 | -0.75% | 287349.6 | 15312.62 | 0.29% | | 603257 | 中国瑞林 | 52.38 | 39.94 | -0.41 | -0.78% | 8420 | 4419.73 | 3.45% | | 603235 | 天新药业 | 28.84 | 17.48 | -0.23 | -0.79% | 4247 | 1230.57 | 0.29% | | 002460 | 赣锋锂业 | 38.61 | -39.12 | -0.32 | -0.82% | 191348 | 74115.98 | 1.58% | | 300818 | 耐普矿机 | 24.58 | 50.05 | -0.22 | -0.89% | 19798 | 4864.08 | 1.81% | | 001360 | 南矿集团 | 15.66 | 50.07 | -0.15 | -0.95% | 19222 | 3018.73 | 2.35% | | 605399 | 晨光新材 | 13.40 | 380.95 | -0.13 | -0.96% | 20737 | 2792.79 | 0.67% | | 600507 | 方大特钢 | 6.10 | 34.86 | -0.06 | -0.97% | 97214 | 5943.68 | 0.42% | | 873167 | 新赣江 | 25.49 | 127.65 | -0.26 | -1.01% | 9176 | 2338.97 | 2.20% | | 001376 | 百通能源 | 12.06 | 28.90 | -0.13 | -1.07% | 30139 | 3656.56 | 1.43% | | 300986 | 志特新材 | 13.74 | 48.36 | -0.15 | -1.08% | 87378 | 12024.05 | 2.13% | | 000899 | 赣能股份 | 9.32 | 12.93 | -0.11 | -1.17% | 59605 | 5585.28 | 0.61% | | 600782 | 新钢股份 | 4.18 | 66.06 | -0.05 | -1.18% | 268589 | 11199.6 | 0.85% | | 301190 | 善水科技 | 24.55 | 103.02 | -0.30 | -1.21% | 9572 | 2365.39 | 0.60% | | 000829 | 天音控股 | 10.24 | -791.17 | -0.13 | -1.25% | 71579 | 7364.96 | 0.70% | | 002036 | 联创电子 | 11.00 | -24.25 | -0.14 | -1.26% | 173077 | 19123.36 | 1.64% | | 600337 | 美克家居 | 2.04 | -4.87 | -0.03 | -1.45% | 239517 | 4923.75 | 1.67% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.06 | -1.45% | 284466 | 11640.41 | 1.73% | | 301383 | 天键股份 | 39.17 | 36.57 | -0.58 | -1.46% | 13099 | 5164.61 | 1.86% | | 002343 | 慈文传媒 | 8.07 | 104.74 | -0.12 | -1.47% | 131104 | 10633.8 | 2.76% | | 001366 | 播恩集团 | 13.10 | -69.83 | -0.21 | -1.58% | 11737 | 1544.3 | 2.11% | | 600316 | 洪都航空 | 41.70 | 747.93 | -0.67 | -1.58% | 120606 | 50637.12 | 1.68% | | 002529 | *ST海源 | 6.46 | -10.50 | -0.11 | -1.67% | 27996 | 1828.63 | 1.08% | | 603977 | 国泰集团 | 12.73 | 44.71 | -0.23 | -1.77% | 54263 | 6952.791 | 0.87% | | 301083 | 百胜智能 | 17.05 | 114.46 | -0.31 | -1.79% | 27432 | 4714.37 | 3.20% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.19 | -1.81% | 57892 | 5984.01 | 1.28% | | 000820 | *ST节能 | 2.70 | -97.23 | -0.05 | -1.82% | 38595 | 1046.36 | 1.30% | | 002591 | 恒大高新 | 6.37 | -435.90 | -0.12 | -1.85% | 34185 | 2195.09 | 1.53% | | 600397 | 安源煤业 | 6.24 | -20.88 | -0.12 | -1.89% | 149613 | 9344.99 | 1.51% | | 301219 | 腾远钴业 | 59.43 | 26.35 | -1.15 | -1.90% | 34742 | 20753.41 | 2.02% | | 688786 | 悦安新材 | 26.08 | 53.31 | -0.52 | -1.95% | 15655.89 | 4094.812 | 1.09% | | 300453 | 三鑫医疗 | 10.03 | 22.18 | -0.20 | -1.96% | 217624 | 22030.86 | 6.09% | | 001223 | 欧克科技 | 47.55 | 104.32 | -0.96 | -1.98% | 11596 | 5567.32 | 4.97% | | 600071 | 凤凰光学 | 21.44 | 152.38 | -0.44 | -2.01% | 36435 | 7866.82 | 1.29% | | 688560 | 明冠新材 | 15.01 | -30.78 | -0.32 | -2.09% | 18939.71 | 2862.039 | 0.94% | | 300722 | 新余国科 | 37.72 | 138.92 | -0.94 | -2.43% | 71568 | 27079.84 | 2.59% | | 300906 | 日月明 | 33.19 | 35.49 | -0.83 | -2.44% | 27929 | 9328.09 | 3.87% | | 839719 | 宁新新材 | 15.77 | -5.45 | -0.41 | -2.53% | 29155 | 4667.833 | 3.98% | | 301446 | 福事特 | 26.63 | 35.24 | -0.71 | -2.60% | 12469 | 3337.85 | 3.92% | | 002760 | 凤形股份 | 22.34 | -39.71 | -0.63 | -2.74% | 71565 | 15962.13 | 6.63% | | 300066 | 三川智慧 | 6.73 | 87.93 | -0.19 | -2.75% | 543152 | 36657.48 | 5.40% | | 688543 | 国科军工 | 55.81 | 59.94 | -1.78 | -3.09% | 63220.26 | 35546.2 | 5.45% | | 301176 | 逸豪新材 | 31.31 | -137.21 | -1.08 | -3.33% | 67203 | 21158.67 | 11.92% | | 600561 | 江西长运 | 7.03 | 215.47 | -0.25 | -3.43% | 56523 | 4023.32 | 1.99% | | 600590 | 泰豪科技 | 9.82 | -8.72 | -0.36 | -3.54% | 406487 | 40287.91 | 4.82% | | 002176 | 江特电机 | 9.36 | -48.11 | -0.38 | -3.90% | 1488016 | 142423.7 | 8.72% | | 002695 | 煌上煌 | 13.54 | 133.76 | -0.62 | -4.38% | 134310 | 18316.13 | 2.63% | | 301251 | 威尔高 | 58.79 | 138.13 | -2.75 | -4.47% | 93834 | 56163.9 | 17.40% | | 301132 | 满坤科技 | 40.03 | 46.36 | -1.92 | -4.58% | 58529 | 23746.75 | 3.95% | | 603398 | *ST沐邦 | 5.33 | -1.96 | -0.27 | -4.82% | 193463 | 10437.73 | 4.46% | | 603773 | 沃格光电 | 30.39 | -48.16 | -1.59 | -4.97% | 86043 | 26505.51 | 4.22% | | 300787 | 海能实业 | 14.55 | 51.76 | -0.81 | -5.27% | 88978 | 13072.23 | 4.66% | | 300095 | 华伍股份 | 10.60 | -14.87 | -0.62 | -5.53% | 305962 | 33013.26 | 9.58% | | 600053 | 九鼎投资 | 19.93 | -28.16 | -1.71 | -7.90% | 349748 | 72134.47 | 8.07% | | 301511 | 德福科技 | 38.59 | -184.06 | -3.45 | -8.21% | 364788 | 144062.6 | 9.74% | | 300399 | 天利科技 | 31.64 | 340.91 | -3.45 | -9.83% | 228609 | 72429.34 | 11.57% | | 605188 | 国光连锁 | 13.17 | -3102.56 | -1.46 | -9.98% | 301847 | 40418.89 | 6.02% |
|