|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)河北省上涨家数:25下跌家数:53平均涨幅:-0.47%平均换手:2.28%总成交额:292.11亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 112.22 | 190.74 | +18.70 | +20.00% | 65083 | 69115.7 | 17.36% | | 000923 | 河钢资源 | 25.27 | 31.34 | +1.36 | +5.69% | 274049 | 68410.6 | 4.36% | | 003031 | 中瓷电子 | 80.89 | 59.49 | +4.23 | +5.52% | 108282 | 86380.79 | 3.18% | | 600550 | 保变电气 | 14.50 | 169.15 | +0.64 | +4.62% | 2827829 | 424251.8 | 15.36% | | 603938 | 三孚股份 | 26.63 | 131.67 | +0.90 | +3.50% | 313752 | 85171.27 | 8.20% | | 920247 | 华密新材 | 27.97 | 137.43 | +0.69 | +2.53% | 21613 | 5982.038 | 1.89% | | 300990 | 同飞股份 | 92.82 | 59.98 | +1.45 | +1.59% | 48303 | 44604.43 | 6.26% | | 600480 | 凌云股份 | 12.45 | 20.48 | +0.16 | +1.30% | 123787 | 15353.77 | 1.03% | | 688146 | 中船特气 | 45.59 | 77.03 | +0.53 | +1.18% | 50766.51 | 23214.3 | 3.50% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 43081 | 3247.87 | 0.85% | | 300371 | 汇中股份 | 13.27 | 36.57 | +0.14 | +1.07% | 19828 | 2613.9 | 1.48% | | 300446 | 航天智造 | 25.72 | 23.99 | +0.26 | +1.02% | 238016 | 60816.17 | 6.37% | | 301298 | 东利机械 | 16.51 | 36.36 | +0.14 | +0.86% | 12631 | 2077.198 | 1.17% | | 300255 | 常山药业 | 57.81 | -176.17 | +0.49 | +0.85% | 82069 | 47883.79 | 0.89% | | 300138 | 晨光生物 | 13.59 | 19.58 | +0.11 | +0.82% | 135593 | 18443.78 | 3.40% | | 300428 | 立中集团 | 24.38 | 19.92 | +0.19 | +0.79% | 83939 | 20466.71 | 1.41% | | 603050 | 科林电气 | 18.75 | 30.71 | +0.14 | +0.75% | 62683 | 11895.16 | 1.55% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 30726 | 3192.9 | 1.35% | | 300765 | 新诺威 | 40.35 | -516.87 | +0.19 | +0.47% | 56812 | 22862.1 | 0.40% | | 600011 | 华能国际 | 7.43 | 8.01 | +0.03 | +0.41% | 823151.1 | 61937.93 | 0.75% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 204600 | 29939.95 | 3.87% | | 301522 | 上大股份 | 41.88 | 137.29 | +0.13 | +0.31% | 93400 | 39109.33 | 3.32% | | 301552 | 科力装备 | 40.52 | 24.45 | +0.06 | +0.15% | 10386 | 4202.17 | 4.36% | | 600956 | 新天绿能 | 7.43 | 19.32 | +0.01 | +0.13% | 52005 | 3888.81 | 0.22% | | 300137 | 先河环保 | 10.62 | -37.42 | +0.01 | +0.09% | 75728 | 8017.51 | 1.43% | | 000778 | 新兴铸管 | 4.34 | 44.86 | 0.00 | 0.00% | 438928 | 18972.89 | 1.13% | | 601000 | 唐山港 | 3.96 | 13.14 | 0.00 | 0.00% | 157762 | 6247.474 | 0.27% | | 300152 | ST新动力 | 2.19 | -29.60 | 0.00 | 0.00% | 91690 | 2019.671 | 1.29% | | 002960 | 青鸟消防 | 11.07 | 37.88 | 0.00 | 0.00% | 66016 | 7330.933 | 0.88% | | 920471 | 美邦科技 | 13.58 | -41.72 | 0.00 | 0.00% | 4297 | 585.1356 | 0.81% | | 603176 | 汇通集团 | 5.50 | -93.16 | 0.00 | 0.00% | 17457 | 961.35 | 0.38% | | 605196 | 华通线缆 | 38.84 | 66.42 | -0.01 | -0.03% | 65809 | 25931.97 | 1.30% | | 601633 | 长城汽车 | 21.69 | 16.99 | -0.01 | -0.05% | 79450 | 17276.26 | 0.13% | | 920022 | 世昌股份 | 30.65 | 26.00 | -0.02 | -0.07% | 2804 | 859.8429 | 1.69% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 17601 | 1259.603 | 1.33% | | 002442 | 龙星科技 | 6.21 | 34.35 | -0.01 | -0.16% | 37074 | 2309.01 | 0.75% | | 601326 | 秦港股份 | 3.44 | 11.89 | -0.01 | -0.29% | 160679 | 5566.803 | 0.34% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.02 | -0.29% | 20686 | 1418.19 | 0.54% | | 603156 | 养元饮品 | 32.00 | 25.12 | -0.10 | -0.31% | 44263 | 14260.62 | 0.35% | | 600559 | 老白干酒 | 16.06 | 23.28 | -0.06 | -0.37% | 47792 | 7685.899 | 0.53% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.03 | -0.44% | 151051 | 10324.43 | 0.71% | | 000848 | 承德露露 | 8.43 | 13.63 | -0.04 | -0.47% | 55802 | 4717.936 | 0.55% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.05 | -0.57% | 65089 | 5639.756 | 1.94% | | 600149 | 廊坊发展 | 5.18 | 122.34 | -0.03 | -0.58% | 36857 | 1917.94 | 0.97% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.03 | -0.58% | 437745 | 22520.98 | 2.66% | | 002459 | 晶澳科技 | 11.47 | -4.91 | -0.07 | -0.61% | 318349 | 36990.76 | 0.96% | | 600230 | 沧州大化 | 14.93 | 114.19 | -0.10 | -0.67% | 63121 | 9446.754 | 1.52% | | 300442 | 润泽科技 | 80.45 | 26.40 | -0.58 | -0.72% | 515543 | 421268.1 | 3.17% | | 000600 | 建投能源 | 8.85 | 9.75 | -0.07 | -0.78% | 227124 | 20435.27 | 2.08% | | 300491 | 通合科技 | 27.68 | 207.09 | -0.22 | -0.79% | 49178 | 13773.48 | 3.15% | | 000709 | 河钢股份 | 2.36 | 25.37 | -0.02 | -0.84% | 654552 | 15548.54 | 0.63% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 85049 | 4773.462 | 0.50% | | 300847 | 中船汉光 | 17.85 | 45.96 | -0.16 | -0.89% | 29816 | 5340.677 | 1.01% | | 000937 | 冀中能源 | 5.34 | 47.02 | -0.05 | -0.93% | 108011 | 5791.608 | 0.31% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 48688 | 3443.77 | 1.40% | | 600997 | 开滦股份 | 5.86 | 26.37 | -0.06 | -1.01% | 53436 | 3145.526 | 0.34% | | 000401 | 金隅冀东 | 4.74 | -19.27 | -0.05 | -1.04% | 229194 | 10952.84 | 0.87% | | 600135 | 乐凯胶片 | 11.22 | -68.01 | -0.12 | -1.06% | 196058 | 22228.74 | 3.54% | | 002494 | 华斯股份 | 5.43 | 136.22 | -0.06 | -1.09% | 48947 | 2673.89 | 1.71% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1197002 | 19551.55 | 3.06% | | 600482 | 中国动力 | 24.85 | 30.18 | -0.31 | -1.23% | 213696 | 53572.8 | 0.95% | | 920985 | 海泰新能 | 7.61 | -10.28 | -0.10 | -1.30% | 26399 | 2027.663 | 1.20% | | 300922 | 天秦装备 | 24.14 | 90.61 | -0.32 | -1.31% | 30765 | 7424.32 | 2.47% | | 300869 | 康泰医学 | 15.79 | -80.92 | -0.22 | -1.37% | 31050 | 4923.451 | 1.23% | | 000958 | 电投产融 | 6.93 | 134.15 | -0.10 | -1.42% | 457846 | 32081.27 | 0.85% | | 600965 | 福成股份 | 6.04 | 64.60 | -0.09 | -1.47% | 110538 | 6723.67 | 1.35% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.20 | -1.50% | 25793 | 3409.75 | 0.66% | | 301197 | 工大科雅 | 20.84 | 61.00 | -0.36 | -1.70% | 14004 | 2931.379 | 1.70% | | 600409 | 三友化工 | 6.58 | 60.12 | -0.12 | -1.79% | 287878 | 19261.26 | 1.39% | | 002603 | 以岭药业 | 17.37 | -104.06 | -0.35 | -1.98% | 135137 | 23653.12 | 0.98% | | 920717 | 瑞星股份 | 11.27 | 194.24 | -0.23 | -2.00% | 14211 | 1615.132 | 3.21% | | 600803 | 新奥股份 | 19.42 | 13.58 | -0.42 | -2.12% | 67277 | 13232.96 | 0.22% | | 301580 | 爱迪特 | 48.12 | 28.34 | -1.09 | -2.21% | 14907 | 7218.36 | 2.07% | | 920171 | 志晟信息 | 23.82 | -53.93 | -0.56 | -2.30% | 22456 | 5441.434 | 3.33% | | 920163 | 方大新材 | 15.58 | 53.04 | -0.38 | -2.38% | 9931 | 1567.634 | 1.66% | | 000158 | 常山北明 | 21.14 | -75.14 | -0.56 | -2.58% | 412270 | 87785.25 | 2.60% | | 002049 | 紫光国微 | 84.38 | 50.06 | -2.31 | -2.66% | 673642 | 583385.3 | 7.93% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.13 | -3.41% | 176017 | 6595.78 | 2.02% | | 301551 | 无线传媒 | 34.14 | 47.16 | -1.38 | -3.89% | 70493 | 24306.64 | 4.56% | | 920522 | 纳科诺尔 | 72.32 | 166.58 | -3.03 | -4.02% | 33770 | 24601.13 | 2.60% | | 001301 | 尚太科技 | 83.01 | 22.28 | -3.94 | -4.53% | 56767 | 47516.54 | 3.05% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.69 | -9.76% | 474715 | 31061.92 | 6.98% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 95825 | 10866.56 | 1.00% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 231870 | 3663.546 | 0.60% |
|