|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精进电动-UW(688280)北京市上涨家数:236下跌家数:222平均涨幅:+0.33%平均换手:2.76%总成交额:1746.91亿元 更新时间：2025-11-17 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42763.59 | 28160.56 | 9.63% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 529877 | 92361.84 | 29.46% | | 300058 | 蓝色光标 | 8.80 | -144.83 | +1.07 | +13.84% | 7328064 | 626546.4 | 21.07% | | 300477 | ST合纵 | 3.84 | -7.03 | +0.46 | +13.61% | 1874373 | 66568.46 | 18.92% | | 300166 | 东方国信 | 11.30 | -142.84 | +1.29 | +12.89% | 1205226 | 134275.7 | 13.31% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5396015 | 199872.7 | 11.55% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 103014 | 10620.78 | 2.82% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1370888 | 262779 | 12.50% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 41938 | 15090.04 | 5.66% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 416985 | 283817.7 | 5.86% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2503889 | 164174.9 | 9.71% | | 605178 | 时空科技 | 83.43 | -34.15 | +7.02 | +9.19% | 164333 | 136104.5 | 16.59% | | 300465 | 高伟达 | 24.71 | 382.55 | +2.06 | +9.09% | 427181 | 103923.6 | 9.63% | | 688339 | 亿华通-U | 35.75 | -16.25 | +2.25 | +6.72% | 152835.7 | 52062.81 | 7.81% | | 688172 | 燕东微 | 27.05 | -555.97 | +1.70 | +6.71% | 182440.6 | 48301.84 | 3.12% | | 300071 | 福石控股 | 5.84 | -36.48 | +0.36 | +6.57% | 1720976 | 100503.3 | 18.20% | | 688316 | 青云科技-U | 62.33 | -35.98 | +3.70 | +6.31% | 28815 | 17860.99 | 6.02% | | 002279 | 久其软件 | 7.73 | 153.05 | +0.42 | +5.75% | 773515.1 | 59252.81 | 9.79% | | 301236 | 软通动力 | 51.67 | 242.17 | +2.80 | +5.73% | 314903 | 162071.7 | 4.02% | | 300081 | 恒信东方 | 6.09 | -10.38 | +0.32 | +5.55% | 644601 | 38698.19 | 10.66% | | 600860 | 京城股份 | 13.58 | -1828.33 | +0.68 | +5.27% | 313612 | 41364.95 | 7.06% | | 600791 | 京能置业 | 5.81 | -9.57 | +0.28 | +5.06% | 195514 | 11392.92 | 4.32% | | 300774 | 倍杰特 | 18.67 | 89.99 | +0.83 | +4.65% | 161780 | 29291.36 | 8.30% | | 300455 | 航天智装 | 28.38 | -177.49 | +1.23 | +4.53% | 673778 | 188049.1 | 9.51% | | 688369 | 致远互联 | 24.78 | -8.27 | +1.03 | +4.34% | 45091.91 | 11018.38 | 3.91% | | 603803 | 瑞斯康达 | 10.02 | -40.73 | +0.41 | +4.27% | 220096 | 21920.63 | 5.18% | | 300810 | 中科海讯 | 40.66 | -429.08 | +1.62 | +4.15% | 61214 | 25304.49 | 5.37% | | 300785 | 值得买 | 40.39 | 94.62 | +1.59 | +4.10% | 322999 | 127872.9 | 26.40% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.32 | +4.02% | 233823 | 19196.4 | 2.89% | | 300418 | 昆仑万维 | 40.70 | -31.28 | +1.55 | +3.96% | 489643 | 198319.6 | 3.90% | | 300608 | 思特奇 | 12.25 | -55.60 | +0.46 | +3.90% | 119740 | 14622.48 | 4.16% | | 300663 | 科蓝软件 | 18.10 | -16.09 | +0.65 | +3.72% | 156675 | 28066.57 | 3.44% | | 688207 | 格灵深瞳 | 16.65 | -21.42 | +0.59 | +3.67% | 47307.79 | 7801.247 | 1.83% | | 300846 | 首都在线 | 20.73 | -40.70 | +0.73 | +3.65% | 228442 | 47184.92 | 5.82% | | 300456 | 赛微电子 | 26.96 | 12.96 | +0.94 | +3.61% | 336801 | 89850.64 | 5.64% | | 920493 | 并行科技 | 145.79 | 498.89 | +4.88 | +3.46% | 16317 | 23688.36 | 3.95% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.30 | +3.41% | 1080969 | 97127.8 | 3.23% | | 300065 | 海兰信 | 18.79 | 357.94 | +0.61 | +3.36% | 480944 | 90898.43 | 7.33% | | 300229 | 拓尔思 | 20.15 | -58.94 | +0.65 | +3.33% | 217990 | 43632.46 | 2.50% | | 688004 | 博汇科技 | 28.23 | -127.29 | +0.91 | +3.33% | 14477.76 | 4020.158 | 1.81% | | 300364 | 中文在线 | 26.65 | -33.75 | +0.85 | +3.29% | 373995 | 98811.83 | 5.66% | | 688084 | 晶品特装 | 80.00 | -323.38 | +2.52 | +3.25% | 10016.25 | 8008.479 | 2.84% | | 300045 | 华力创通 | 23.18 | -146.60 | +0.73 | +3.25% | 254747 | 58405.02 | 4.93% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.07 | +3.23% | 380109 | 8307.83 | 4.67% | | 300449 | 汉邦高科 | 7.41 | -31.64 | +0.23 | +3.20% | 83180 | 6116.38 | 2.15% | | 688246 | 嘉和美康 | 25.41 | -9.00 | +0.75 | +3.04% | 27539.16 | 6943.947 | 2.00% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 815668.9 | 47052.67 | 4.77% | | 301159 | 三维天地 | 36.33 | -18.53 | +1.05 | +2.98% | 15744 | 5666.97 | 2.97% | | 600588 | 用友网络 | 14.64 | -24.96 | +0.39 | +2.74% | 427559 | 62145.81 | 1.25% | | 603516 | 淳中科技 | 201.87 | 8123.86 | +5.37 | +2.73% | 64727 | 129836.3 | 3.18% | | 300271 | 华宇软件 | 7.95 | -16.59 | +0.21 | +2.71% | 160631 | 12684.74 | 2.02% | | 300352 | 北信源 | 6.09 | -33.52 | +0.16 | +2.70% | 666018 | 40586.08 | 5.22% | | 603598 | 引力传媒 | 17.13 | -267.40 | +0.45 | +2.70% | 67390 | 11463.17 | 2.51% | | 300212 | 易华录 | 20.19 | -5.22 | +0.53 | +2.70% | 142592 | 28620.65 | 2.04% | | 601898 | 中煤能源 | 14.64 | 11.29 | +0.37 | +2.59% | 361687 | 52573.49 | 0.40% | | 603859 | 能科科技 | 40.40 | 41.33 | +1.02 | +2.59% | 59071 | 23735.89 | 2.41% | | 301085 | 亚康股份 | 53.90 | -173.92 | +1.36 | +2.59% | 14209 | 7640.67 | 2.41% | | 300965 | 恒宇信通 | 59.65 | 107.71 | +1.48 | +2.54% | 13240 | 7939.25 | 2.45% | | 600764 | 中国海防 | 30.63 | 93.38 | +0.75 | +2.51% | 114054 | 35310.96 | 1.60% | | 688787 | 海天瑞声 | 103.72 | 533.54 | +2.50 | +2.47% | 12868.4 | 13308.29 | 2.13% | | 688400 | 凌云光 | 36.53 | 131.83 | +0.86 | +2.41% | 56701.36 | 20592.35 | 1.23% | | 600435 | 北方导航 | 14.03 | 82.41 | +0.33 | +2.41% | 470981 | 66845.38 | 3.12% | | 600159 | 大龙地产 | 3.41 | -14.54 | +0.08 | +2.40% | 234464 | 7929.06 | 2.82% | | 300223 | 北京君正 | 94.37 | 148.77 | +2.21 | +2.40% | 328366 | 311851.8 | 7.81% | | 688272 | 富吉瑞 | 25.23 | -40.61 | +0.58 | +2.35% | 15442.32 | 3916.124 | 2.03% | | 300287 | 飞利信 | 5.46 | -42.55 | +0.12 | +2.25% | 342959 | 18612.38 | 2.60% | | 301270 | 汉仪股份 | 36.98 | 289.21 | +0.81 | +2.24% | 28016 | 10350.4 | 2.96% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.18 | +2.22% | 86152 | 7104.1 | 2.16% | | 688181 | 八亿时空 | 33.17 | 73.68 | +0.69 | +2.12% | 27381.98 | 9136.965 | 2.04% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 635640 | 24304.04 | 3.61% | | 000839 | 国安股份 | 2.89 | -51.68 | +0.06 | +2.12% | 680314 | 19678.96 | 1.74% | | 300010 | 豆神教育 | 6.79 | 118.88 | +0.14 | +2.11% | 359082 | 24201.39 | 2.16% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.27 | +2.09% | 260808 | 34153.77 | 1.45% | | 300036 | 超图软件 | 17.68 | -56.29 | +0.36 | +2.08% | 126848 | 22231.98 | 2.89% | | 002413 | 雷科防务 | 5.90 | -22.06 | +0.12 | +2.08% | 971179.1 | 57921.63 | 7.51% | | 600536 | 中国软件 | 49.18 | -256.37 | +1.00 | +2.08% | 147983 | 72578.3 | 1.75% | | 300353 | 东土科技 | 21.72 | 328.81 | +0.44 | +2.07% | 115330 | 24924.87 | 2.14% | | 688058 | 宝兰德 | 30.41 | -24.50 | +0.61 | +2.05% | 15235.07 | 4619.937 | 1.96% | | 002657 | 中科金财 | 28.28 | -108.10 | +0.56 | +2.02% | 114219 | 32100.28 | 3.40% | | 603533 | 掌阅科技 | 20.90 | -70.27 | +0.40 | +1.95% | 120284 | 24871.31 | 2.74% | | 300318 | 博晖创新 | 7.95 | -135.05 | +0.15 | +1.92% | 681391.1 | 52596.14 | 8.53% | | 300157 | 新锦动力 | 5.31 | 182.11 | +0.10 | +1.92% | 804287.1 | 42382.59 | 11.36% | | 002659 | 凯文教育 | 5.92 | -256.25 | +0.11 | +1.89% | 137732 | 8100.23 | 2.30% | | 002771 | 真视通 | 16.16 | -149.71 | +0.30 | +1.89% | 45292 | 7311.09 | 2.65% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.16 | +1.86% | 134923 | 11746.6 | 2.04% | | 301302 | 华如科技 | 23.22 | -16.02 | +0.42 | +1.84% | 23722 | 5508.9 | 1.71% | | 300513 | 恒实科技 | 10.65 | -3.25 | +0.19 | +1.82% | 74008 | 7835.86 | 2.57% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 130716 | 8787.64 | 2.55% | | 300073 | 当升科技 | 67.26 | 71.73 | +1.18 | +1.79% | 172652 | 116138.4 | 3.41% | | 300231 | 银信科技 | 10.90 | -41.66 | +0.19 | +1.77% | 63000 | 6835.5 | 1.42% | | 300075 | 数字政通 | 16.07 | -21.31 | +0.28 | +1.77% | 71277 | 11415.84 | 1.38% | | 600743 | 华远控股 | 2.31 | -7.57 | +0.04 | +1.76% | 313177 | 7221.66 | 1.33% | | 300895 | 铜牛信息 | 45.95 | -53.46 | +0.79 | +1.75% | 29391 | 13458.22 | 2.13% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.26 | +1.72% | 78481 | 12064.94 | 2.03% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 36552 | 6276.78 | 1.46% | | 002829 | 星网宇达 | 28.66 | -35.95 | +0.48 | +1.70% | 108116 | 30320.24 | 7.40% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.35 | +1.68% | 27384 | 5787.19 | 2.16% | | 301276 | 嘉曼服饰 | 22.47 | 21.59 | +0.37 | +1.67% | 22329 | 4987.87 | 4.85% | | 002362 | 汉王科技 | 22.48 | -43.50 | +0.37 | +1.67% | 36995 | 8282.14 | 1.78% | | 002148 | 北纬科技 | 9.28 | 420.07 | +0.15 | +1.64% | 109305 | 10138.75 | 2.43% | | 688561 | 奇安信-U | 38.36 | -31.90 | +0.62 | +1.64% | 58943.42 | 22479.76 | 0.86% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.14 | +1.63% | 391949 | 34128.82 | 2.12% | | 600372 | 中航机载 | 12.46 | 72.86 | +0.20 | +1.63% | 442467 | 54967.56 | 0.91% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 268422 | 15060.64 | 2.09% | | 000065 | 北方国际 | 11.56 | 15.95 | +0.18 | +1.58% | 161335 | 18500 | 1.65% | | 300719 | 安达维尔 | 16.94 | 472.97 | +0.26 | +1.56% | 54708 | 9273.19 | 3.05% | | 301153 | 中科江南 | 21.51 | 227.17 | +0.33 | +1.56% | 21931 | 4695.89 | 0.67% | | 300542 | 新晨科技 | 18.37 | -63.48 | +0.28 | +1.55% | 38878 | 7120.72 | 1.57% | | 688651 | 盛邦安全 | 40.10 | -171.92 | +0.60 | +1.52% | 10407.85 | 4177.277 | 3.21% | | 301367 | 瑞迈特 | 85.02 | 36.23 | +1.27 | +1.52% | 8867 | 7595.871 | 1.27% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.09 | +1.50% | 583779 | 35483.45 | 2.58% | | 301571 | 国科天成 | 44.77 | 41.94 | +0.66 | +1.50% | 20064 | 8995.01 | 1.68% | | 300523 | 辰安科技 | 25.19 | -18.76 | +0.37 | +1.49% | 34575 | 8628.5 | 1.49% | | 688015 | 交控科技 | 24.54 | 33.54 | +0.36 | +1.49% | 15812.24 | 3854.603 | 0.84% | | 688292 | 浩瀚深度 | 20.71 | -329.10 | +0.30 | +1.47% | 15006.15 | 3090.42 | 1.49% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 350841 | 7279.62 | 1.32% | | 300291 | 百纳千成 | 6.30 | -14.59 | +0.09 | +1.45% | 123603 | 7746.7 | 1.33% | | 920592 | 华信永道 | 45.70 | 454.04 | +0.65 | +1.44% | 14217 | 6474.734 | 2.86% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 962820 | 20362.63 | 3.52% | | 600733 | 北汽蓝谷 | 7.93 | -7.51 | +0.11 | +1.41% | 570054 | 44880.24 | 1.17% | | 603138 | 海量数据 | 15.21 | -46.97 | +0.21 | +1.40% | 31210 | 4718.32 | 1.08% | | 002649 | 博彦科技 | 13.25 | 60.12 | +0.18 | +1.38% | 72084 | 9502.62 | 1.31% | | 688201 | 信安世纪 | 14.17 | 283.63 | +0.19 | +1.36% | 79981.59 | 11265.3 | 2.64% | | 300005 | 探路者 | 10.59 | 246.83 | +0.14 | +1.34% | 348079 | 36505.55 | 3.94% | | 000959 | 首钢股份 | 4.61 | 29.28 | +0.06 | +1.32% | 400957 | 18398.24 | 0.53% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.06 | +1.30% | 504986 | 23576.92 | 1.34% | | 002065 | 东华软件 | 10.25 | 91.19 | +0.13 | +1.28% | 805512 | 82176.43 | 2.77% | | 688485 | 九州一轨 | 15.88 | 133.48 | +0.20 | +1.28% | 13350.18 | 2097.31 | 1.51% | | 301208 | 中亦科技 | 38.99 | 72.07 | +0.48 | +1.25% | 10418 | 4042.94 | 2.08% | | 600016 | 民生银行 | 4.11 | 5.93 | +0.05 | +1.23% | 4703187 | 191736.5 | 1.33% | | 600028 | 中国石化 | 5.78 | 19.43 | +0.07 | +1.23% | 1632604 | 94052.54 | 0.17% | | 600658 | 电子城 | 5.84 | -4.46 | +0.07 | +1.21% | 132585 | 7725.3 | 1.19% | | 300579 | 数字认证 | 31.81 | -114.99 | +0.38 | +1.21% | 18079 | 5726.59 | 0.69% | | 000008 | 神州高铁 | 3.38 | -20.28 | +0.04 | +1.20% | 1555778 | 52737.41 | 5.73% | | 600855 | 航天长峰 | 15.33 | -32.09 | +0.18 | +1.19% | 189325 | 29354.07 | 4.05% | | 300191 | 潜能恒信 | 20.73 | -227.49 | +0.24 | +1.17% | 70447 | 14409.11 | 3.18% | | 002933 | 新兴装备 | 34.29 | 129.51 | +0.39 | +1.15% | 22074 | 7596.29 | 1.93% | | 600037 | 歌华有线 | 7.97 | -198.90 | +0.09 | +1.14% | 148092 | 11746.09 | 1.06% | | 300667 | 必创科技 | 16.08 | -21.91 | +0.18 | +1.13% | 28205 | 4517.73 | 1.63% | | 688111 | 金山办公 | 314.44 | 81.65 | +3.44 | +1.11% | 49868.9 | 156669.8 | 1.08% | | 300289 | 利德曼 | 9.19 | -60.01 | +0.10 | +1.10% | 500832 | 45814.12 | 9.22% | | 601088 | 中国神华 | 42.55 | 15.56 | +0.46 | +1.09% | 197595 | 83444.1 | 0.12% | | 000802 | 北京文化 | 4.70 | -7.99 | +0.05 | +1.08% | 112932 | 5285.63 | 1.58% | | 301269 | 华大九天 | 112.18 | 1019.89 | +1.18 | +1.06% | 27953 | 31391.48 | 0.51% | | 600313 | 农发种业 | 6.69 | 135.32 | +0.07 | +1.06% | 182780 | 12184.98 | 1.69% | | 301265 | 华新环保 | 11.86 | 58.82 | +0.12 | +1.02% | 38153 | 4517.79 | 2.26% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 100402 | 8916.81 | 1.82% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.05 | +1.01% | 151352.8 | 7489.161 | 3.93% | | 002995 | 天地在线 | 18.03 | -39.55 | +0.18 | +1.01% | 22090 | 3971.4 | 1.97% | | 002151 | 北斗星通 | 30.65 | -62.10 | +0.30 | +0.99% | 92665 | 28255.32 | 2.09% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.11 | +0.98% | 280480 | 31466.93 | 2.04% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | +0.06 | +0.98% | 224084 | 13841.09 | 4.87% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.05 | +0.97% | 21504.25 | 1116.257 | 0.58% | | 301169 | 零点有数 | 44.18 | -54.10 | +0.42 | +0.96% | 9819 | 4350.62 | 1.36% | | 300825 | 阿尔特 | 10.65 | -18.62 | +0.10 | +0.95% | 60897 | 6438.02 | 1.26% | | 688244 | 永信至诚 | 20.65 | -210.80 | +0.19 | +0.93% | 20093.14 | 4152.284 | 1.33% | | 603986 | 兆易创新 | 207.60 | 102.34 | +1.82 | +0.88% | 298686 | 627565.9 | 4.48% | | 002410 | 广联达 | 13.82 | 65.55 | +0.12 | +0.88% | 205264 | 28197.56 | 1.29% | | 603267 | 鸿远电子 | 46.93 | 43.60 | +0.40 | +0.86% | 29680 | 13959.47 | 1.28% | | 601818 | 光大银行 | 3.54 | 5.19 | +0.03 | +0.85% | 3730705 | 131968.2 | 0.80% | | 301120 | 新特电气 | 20.15 | -337.94 | +0.17 | +0.85% | 171727 | 34271.8 | 7.86% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 31060 | 3762.31 | 1.04% | | 300860 | 锋尚文化 | 28.08 | 186.51 | +0.23 | +0.83% | 20116 | 5597.22 | 1.84% | | 300928 | 华安鑫创 | 33.15 | -27.95 | +0.27 | +0.82% | 9519 | 3142.18 | 1.78% | | 300011 | 鼎汉技术 | 8.61 | 586.08 | +0.07 | +0.82% | 84660 | 7314.96 | 1.67% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.03 | +0.78% | 145222 | 5611.12 | 0.51% | | 002612 | 朗姿股份 | 21.17 | 9.06 | +0.16 | +0.76% | 146446 | 31015.24 | 5.75% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.02 | +0.76% | 319477 | 8380.12 | 1.20% | | 688078 | 龙软科技 | 30.50 | -77.16 | +0.23 | +0.76% | 6651.119 | 2027.642 | 0.91% | | 300674 | 宇信科技 | 22.63 | 40.15 | +0.17 | +0.76% | 49865 | 11254.3 | 0.71% | | 002819 | 东方中科 | 28.61 | -41.32 | +0.21 | +0.74% | 18025 | 5146.85 | 0.77% | | 605069 | 正和生态 | 10.95 | -12.00 | +0.08 | +0.74% | 30910 | 3383.62 | 3.67% | | 300662 | 科锐国际 | 28.93 | 19.64 | +0.21 | +0.73% | 32078 | 9239.1 | 1.63% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.06 | +0.73% | 98862 | 8160.6 | 0.76% | | 603970 | 中农立华 | 13.99 | 20.95 | +0.10 | +0.72% | 62014 | 8775.2 | 2.31% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 138231 | 5911.32 | 2.01% | | 300803 | 指南针 | 123.12 | 226.84 | +0.84 | +0.69% | 107881 | 132400.6 | 1.80% | | 300496 | 中科创达 | 63.43 | 60.27 | +0.43 | +0.68% | 54065 | 34315.21 | 1.47% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 283743 | 12695.06 | 0.84% | | 300773 | 拉卡拉 | 23.06 | 100.98 | +0.15 | +0.65% | 115793 | 26552.6 | 1.58% | | 600155 | 华创云信 | 7.70 | 107.49 | +0.05 | +0.65% | 473711 | 36357.38 | 2.14% | | 603616 | 韩建河山 | 6.18 | -13.42 | +0.04 | +0.65% | 246508 | 15257.88 | 6.41% | | 000402 | 金融街 | 3.21 | -0.98 | +0.02 | +0.63% | 282149 | 9042.78 | 0.94% | | 601101 | 昊华能源 | 8.06 | 24.62 | +0.05 | +0.62% | 96216 | 7714.32 | 0.67% | | 002987 | 京北方 | 19.69 | 51.83 | +0.12 | +0.61% | 57470 | 11314.5 | 0.68% | | 603888 | 新华网 | 19.72 | 47.26 | +0.12 | +0.61% | 53838 | 10591.15 | 0.80% | | 002439 | 启明星辰 | 15.06 | -78.64 | +0.09 | +0.60% | 112230 | 16806.09 | 1.55% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.03 | +0.60% | 74290 | 3740.98 | 0.92% | | 002985 | 北摩高科 | 28.91 | 158.72 | +0.17 | +0.59% | 31694 | 9189.11 | 1.80% | | 002405 | 四维图新 | 8.69 | -15.65 | +0.05 | +0.58% | 171258 | 14852.12 | 0.73% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.03 | +0.57% | 425472 | 22238.17 | 1.65% | | 688080 | 映翰通 | 49.46 | 24.44 | +0.28 | +0.57% | 8244.59 | 4063.58 | 1.12% | | 300851 | 交大思诺 | 29.16 | 48.61 | +0.16 | +0.55% | 5863 | 1705.31 | 1.19% | | 300034 | 钢研高纳 | 16.73 | 96.39 | +0.09 | +0.54% | 97376 | 16383.3 | 1.27% | | 600299 | 安迪苏 | 9.67 | 21.77 | +0.05 | +0.52% | 65524 | 6284.59 | 0.24% | | 688047 | 龙芯中科 | 129.84 | -76.97 | +0.64 | +0.50% | 15699.44 | 20349.37 | 0.39% | | 002368 | 太极股份 | 24.54 | 68.46 | +0.12 | +0.49% | 54206 | 13287.4 | 0.87% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 574448 | 24382.26 | 1.63% | | 300688 | 创业黑马 | 30.12 | -57.74 | +0.14 | +0.47% | 54976 | 16534.76 | 3.71% | | 002739 | 万达电影 | 11.63 | -61.34 | +0.05 | +0.43% | 311664 | 35804.67 | 1.49% | | 688562 | 航天软件 | 18.79 | -72.71 | +0.08 | +0.43% | 54744.77 | 10314.83 | 3.16% | | 600980 | 北矿科技 | 23.52 | 40.11 | +0.10 | +0.43% | 16685 | 3923.04 | 0.89% | | 603927 | 中科软 | 21.19 | 73.78 | +0.09 | +0.43% | 77529 | 16436.08 | 0.93% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.06 | +0.42% | 23345 | 3356.91 | 2.56% | | 300374 | 中铁装配 | 17.08 | -85.82 | +0.07 | +0.41% | 64495 | 10923.92 | 3.34% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.05 | +0.41% | 63999 | 7861.88 | 2.09% | | 600266 | 城建发展 | 5.02 | -14.78 | +0.02 | +0.40% | 183179 | 9166.93 | 0.85% | | 000605 | 渤海股份 | 7.63 | 156.44 | +0.03 | +0.39% | 45045 | 3434.45 | 1.28% | | 688563 | 航材股份 | 54.05 | 44.62 | +0.20 | +0.37% | 10893.33 | 5890.01 | 0.93% | | 603000 | 人民网 | 19.86 | 117.61 | +0.07 | +0.35% | 76997 | 15212.07 | 0.70% | | 301372 | 科净源 | 28.93 | -26.03 | +0.10 | +0.35% | 16876 | 4917.73 | 4.10% | | 603025 | 大豪科技 | 17.86 | 28.78 | +0.06 | +0.34% | 71577 | 12758.26 | 0.65% | | 301380 | 挖金客 | 34.81 | 60.63 | +0.11 | +0.32% | 8871 | 3089.3 | 1.10% | | 300684 | 中石科技 | 41.99 | 39.18 | +0.13 | +0.31% | 66391 | 27930.47 | 3.25% | | 002153 | 石基信息 | 9.77 | -137.80 | +0.03 | +0.31% | 309815 | 29993.86 | 1.94% | | 603511 | 爱慕股份 | 16.35 | 53.61 | +0.05 | +0.31% | 18233 | 2973.78 | 0.45% | | 601857 | 中国石油 | 9.85 | 11.40 | +0.03 | +0.31% | 1173610 | 115369.3 | 0.07% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.05 | +0.30% | 15836 | 2653.89 | 0.72% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.02 | +0.30% | 40496 | 2729.27 | 0.50% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 186606 | 13001.35 | 5.07% | | 300302 | 同有科技 | 22.26 | -35.24 | +0.06 | +0.27% | 334273 | 75793.25 | 9.06% | | 600206 | 有研新材 | 20.67 | 62.84 | +0.05 | +0.24% | 132082 | 27267.28 | 1.56% | | 688326 | 经纬恒润-W | 96.47 | -53.77 | +0.23 | +0.24% | 9831.21 | 9505.391 | 0.88% | | 600962 | 国投中鲁 | 21.15 | 97.43 | +0.05 | +0.24% | 26948 | 5694.85 | 1.03% | | 920184 | 国源科技 | 19.65 | 260.37 | +0.04 | +0.20% | 15766 | 3091.282 | 1.80% | | 300552 | 万集科技 | 25.74 | -20.71 | +0.05 | +0.19% | 17425 | 4472.78 | 1.29% | | 300445 | 康斯特 | 21.14 | 34.46 | +0.04 | +0.19% | 46789 | 9857.72 | 3.29% | | 300296 | 利亚德 | 6.48 | -22.19 | +0.01 | +0.15% | 349153 | 22494.78 | 1.54% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 50423 | 10019.36 | 1.05% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.03 | +0.12% | 219139 | 55634.56 | 0.77% | | 601858 | 中国科传 | 19.04 | 28.65 | +0.02 | +0.11% | 25675 | 4873.13 | 0.32% | | 300788 | 中信出版 | 29.51 | 37.56 | +0.03 | +0.10% | 13319 | 3924.2 | 0.70% | | 688356 | 键凯科技 | 90.89 | 145.42 | +0.09 | +0.10% | 5740.31 | 5263.998 | 0.95% | | 603860 | 中公高科 | 32.71 | 49.74 | +0.03 | +0.09% | 6773 | 2208.92 | 1.02% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | +0.01 | +0.06% | 64807 | 10284.4 | 0.87% | | 600560 | 金自天正 | 17.91 | 77.61 | +0.01 | +0.06% | 15865 | 2841.25 | 0.71% | | 000151 | 中成股份 | 12.97 | -22.90 | 0.00 | 0.00% | 28560 | 3699.88 | 0.93% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600730 | 中国高科 | 10.06 | 697.80 | 0.00 | 0.00% | 124123 | 12468.96 | 2.12% | | 002383 | 合众思壮 | 9.45 | -46.43 | 0.00 | 0.00% | 147244 | 14008.92 | 1.99% | | 300072 | 海新能科 | 5.56 | -49.66 | 0.00 | 0.00% | 1341941 | 74541.12 | 5.76% | | 601718 | 际华集团 | 3.76 | -3.78 | 0.00 | 0.00% | 600832 | 22863.94 | 1.37% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 626172 | 11504.14 | 0.75% | | 300200 | 高盟新材 | 10.78 | 33.35 | 0.00 | 0.00% | 90155 | 9718.83 | 2.13% | | 601886 | 江河集团 | 8.33 | 14.25 | 0.00 | 0.00% | 87498 | 7197.05 | 0.77% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 528754 | 22856.67 | 2.19% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 003004 | *ST声迅 | 22.99 | -70.54 | 0.00 | 0.00% | 5184 | 1186.58 | 0.75% | | 920021 | 流金科技 | 6.86 | -68.76 | 0.00 | 0.00% | 35598 | 2445.917 | 1.42% | | 603903 | 中持股份 | 15.28 | -58.22 | -0.01 | -0.07% | 101912 | 15495.52 | 3.99% | | 603698 | 航天工程 | 19.02 | 51.98 | -0.02 | -0.11% | 36240 | 6869 | 0.68% | | 300797 | 钢研纳克 | 16.66 | 40.34 | -0.02 | -0.12% | 24838 | 4153.74 | 0.66% | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 510326 | 40354.76 | 0.84% | | 688291 | 金橙子 | 30.46 | 79.12 | -0.04 | -0.13% | 9420.58 | 2882.85 | 0.92% | | 688033 | 天宜新材 | 6.40 | -2.81 | -0.01 | -0.16% | 137141.8 | 8763.1 | 2.44% | | 600246 | 万通发展 | 12.37 | -64.81 | -0.02 | -0.16% | 763376.9 | 94951.71 | 4.04% | | 300661 | 圣邦股份 | 68.85 | 76.18 | -0.12 | -0.17% | 53293 | 36767.47 | 0.90% | | 600861 | 北京人力 | 18.89 | 9.24 | -0.04 | -0.21% | 13795 | 2605.58 | 0.38% | | 002051 | 中工国际 | 8.61 | 37.42 | -0.02 | -0.23% | 82404 | 7069.58 | 0.67% | | 300887 | 谱尼测试 | 8.55 | -14.53 | -0.02 | -0.23% | 53786 | 4602.55 | 1.48% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 1170645 | 49959.45 | 0.41% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.02 | -0.24% | 177194 | 14716.23 | 2.80% | | 002573 | 清新环境 | 4.19 | -14.18 | -0.01 | -0.24% | 68378 | 2855.77 | 0.48% | | 688458 | 美芯晟 | 38.52 | -179.03 | -0.10 | -0.26% | 14948.49 | 5739.864 | 1.76% | | 300593 | 新雷能 | 23.11 | -27.67 | -0.07 | -0.30% | 106948 | 24947.74 | 2.39% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 103467 | 10175.02 | 1.43% | | 001391 | 国货航 | 6.56 | 29.83 | -0.02 | -0.30% | 113905 | 7473.44 | 1.33% | | 688489 | 三未信安 | 45.54 | -467.68 | -0.14 | -0.31% | 6103.36 | 2784.385 | 1.20% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 922123.1 | 27052.03 | 1.16% | | 688197 | 首药控股-U | 40.74 | -29.31 | -0.14 | -0.34% | 7589.639 | 3049.763 | 1.19% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1848495 | 105465.9 | 0.87% | | 301175 | 中科环保 | 5.55 | 22.98 | -0.02 | -0.36% | 149691 | 8276.72 | 2.41% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 320435 | 8309.609 | 0.76% | | 920808 | 曙光数创 | 82.82 | -4358.40 | -0.32 | -0.38% | 12425 | 10359.43 | 0.64% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 2158638 | 55956.23 | 1.59% | | 600977 | 中国电影 | 17.71 | -3780.55 | -0.07 | -0.39% | 646325 | 112203.7 | 3.46% | | 301508 | 中机认检 | 32.17 | 48.82 | -0.13 | -0.40% | 12458 | 4005.98 | 2.12% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.03 | -0.41% | 203317 | 14977.68 | 1.33% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 572354 | 39893.86 | 0.37% | | 603392 | 万泰生物 | 54.64 | -207.57 | -0.25 | -0.46% | 16650 | 9094.79 | 0.13% | | 920819 | 颖泰生物 | 4.33 | -13.31 | -0.02 | -0.46% | 77313 | 3377.24 | 0.64% | | 001289 | 龙源电力 | 17.18 | 27.75 | -0.08 | -0.46% | 34348 | 5904.51 | 0.07% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 100552 | 4289.89 | 0.23% | | 000969 | 安泰科技 | 19.09 | 63.89 | -0.09 | -0.47% | 675472.9 | 129465.5 | 6.53% | | 600916 | 中国黄金 | 8.27 | 34.08 | -0.04 | -0.48% | 131243 | 10849.2 | 0.78% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 297481 | 6149.15 | 5.54% | | 301162 | 国能日新 | 59.44 | 68.05 | -0.29 | -0.49% | 12548 | 7451.36 | 1.47% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.02 | -0.50% | 149997 | 5971.68 | 1.00% | | 600031 | 三一重工 | 20.55 | 22.70 | -0.11 | -0.53% | 362487 | 74275.85 | 0.43% | | 002271 | 东方雨虹 | 12.96 | -86.13 | -0.07 | -0.54% | 211257 | 27222.78 | 1.10% | | 600050 | 中国联通 | 5.39 | 17.81 | -0.03 | -0.55% | 1616621 | 87307.8 | 0.53% | | 688456 | 有研粉材 | 45.84 | 67.23 | -0.26 | -0.56% | 7360.849 | 3386.141 | 0.71% | | 003001 | 中岩大地 | 22.57 | 80.84 | -0.13 | -0.57% | 10723 | 2428.1 | 1.01% | | 688056 | 莱伯泰科 | 36.24 | 66.79 | -0.21 | -0.58% | 3350.42 | 1215.583 | 0.50% | | 603569 | 长久物流 | 8.49 | 76.61 | -0.05 | -0.59% | 41470 | 3518.99 | 0.69% | | 601698 | 中国卫通 | 21.57 | 351.31 | -0.13 | -0.60% | 297705 | 64418.53 | 0.70% | | 688568 | 中科星图 | 40.85 | 93.65 | -0.25 | -0.61% | 59981.04 | 24696.38 | 0.74% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 585169 | 18390.44 | 0.99% | | 601598 | 中国外运 | 6.27 | 12.09 | -0.04 | -0.63% | 87450 | 5485.81 | 0.17% | | 603123 | 翠微股份 | 12.08 | -15.60 | -0.08 | -0.66% | 73603 | 8884.94 | 1.13% | | 688569 | 铁科轨道 | 22.48 | 28.10 | -0.15 | -0.66% | 5769.27 | 1299.778 | 0.27% | | 603082 | 北自科技 | 37.31 | 36.48 | -0.25 | -0.67% | 6674 | 2493.2 | 1.65% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 203149 | 11940.86 | 0.79% | | 688729 | 屹唐股份 | 24.77 | 115.05 | -0.17 | -0.68% | 36462.79 | 9076.601 | 1.83% | | 601800 | 中国交建 | 8.71 | 6.83 | -0.06 | -0.68% | 181407 | 15835.41 | 0.15% | | 600405 | 动力源 | 5.80 | -8.59 | -0.04 | -0.68% | 93952 | 5437.56 | 1.54% | | 600258 | 首旅酒店 | 15.69 | 20.91 | -0.11 | -0.70% | 139414 | 21927.16 | 1.25% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.04 | -0.70% | 798240 | 45216.92 | 0.61% | | 600900 | 长江电力 | 28.14 | 21.08 | -0.20 | -0.71% | 625981 | 176153.4 | 0.26% | | 600859 | 王府井 | 15.08 | -490.83 | -0.11 | -0.72% | 228354 | 34504.03 | 2.03% | | 600058 | 五矿发展 | 9.52 | 98.76 | -0.07 | -0.73% | 88296 | 8395.48 | 0.82% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3312574 | 131752.1 | 0.90% | | 920047 | 诺思兰德 | 26.33 | -152.38 | -0.21 | -0.79% | 22148 | 5818.823 | 1.23% | | 601111 | 中国国航 | 8.69 | 559.95 | -0.07 | -0.80% | 439168 | 37986.71 | 0.38% | | 920579 | 机科股份 | 25.99 | 577.34 | -0.21 | -0.80% | 8359 | 2184.777 | 1.88% | | 002453 | 华软科技 | 7.30 | -18.55 | -0.06 | -0.82% | 326950 | 23848.47 | 5.34% | | 688051 | 佳华科技 | 47.26 | -26.29 | -0.39 | -0.82% | 4475.95 | 2117.956 | 0.58% | | 601995 | 中金公司 | 35.12 | 18.03 | -0.29 | -0.82% | 135877 | 47835.32 | 0.46% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.02 | -0.82% | 1982663 | 48030.08 | 0.61% | | 688349 | 三一重能 | 27.05 | 26.56 | -0.23 | -0.84% | 30038.3 | 8034.207 | 1.21% | | 002721 | 金一文化 | 3.47 | -386.24 | -0.03 | -0.86% | 297005 | 10306.95 | 1.12% | | 601988 | 中国银行 | 5.77 | 7.75 | -0.05 | -0.86% | 2601516 | 149579.1 | 0.12% | | 688570 | 天玛智控 | 19.40 | 60.83 | -0.17 | -0.87% | 9995.99 | 1942.309 | 0.53% | | 601998 | 中信银行 | 7.97 | 6.32 | -0.07 | -0.87% | 331326 | 26513.77 | 0.08% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 75261 | 5106.99 | 0.40% | | 601186 | 中国铁建 | 7.90 | 5.03 | -0.07 | -0.88% | 374106 | 29617.16 | 0.33% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 620375 | 41957.78 | 0.08% | | 601336 | 新华保险 | 67.61 | 5.49 | -0.61 | -0.89% | 142963 | 96348.13 | 0.69% | | 300251 | 光线传媒 | 16.51 | 22.35 | -0.15 | -0.90% | 250026 | 41357.78 | 0.90% | | 601059 | 信达证券 | 17.61 | 31.15 | -0.16 | -0.90% | 103610 | 18289.52 | 1.50% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.19 | -0.91% | 15654 | 3254.64 | 0.16% | | 601668 | 中国建筑 | 5.37 | 4.97 | -0.05 | -0.92% | 1902605 | 102420.5 | 0.46% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 952091.1 | 30326.12 | 1.30% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.08 | -0.94% | 135719 | 11403.52 | 0.61% | | 688282 | 理工导航 | 50.22 | 167.27 | -0.48 | -0.95% | 5635.409 | 2878.77 | 0.64% | | 601816 | 京沪高铁 | 5.19 | 19.45 | -0.05 | -0.95% | 936999.1 | 48799.51 | 0.19% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 336390 | 20596.96 | 0.81% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.14 | -0.97% | 18924 | 2702.627 | 0.63% | | 688200 | 华峰测控 | 172.36 | 46.01 | -1.75 | -1.01% | 8700.04 | 15087.67 | 0.64% | | 600886 | 国投电力 | 13.77 | 16.75 | -0.14 | -1.01% | 153611 | 21192.4 | 0.21% | | 600118 | 中国卫星 | 42.75 | 879.68 | -0.45 | -1.04% | 285874 | 122472.1 | 2.42% | | 600085 | 同仁堂 | 34.94 | 35.40 | -0.37 | -1.05% | 92894 | 32558.5 | 0.68% | | 601390 | 中国中铁 | 5.61 | 5.60 | -0.06 | -1.06% | 655176 | 36911.88 | 0.32% | | 600055 | 万东医疗 | 15.78 | 770.02 | -0.17 | -1.07% | 34901 | 5504.38 | 0.50% | | 601066 | 中信建投 | 25.04 | 19.39 | -0.27 | -1.07% | 77385 | 19430.49 | 0.12% | | 688168 | 安博通 | 95.63 | -43.93 | -1.04 | -1.08% | 35580.73 | 34309.81 | 4.63% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 97157 | 5330.69 | 1.29% | | 601198 | 东兴证券 | 12.80 | 18.81 | -0.14 | -1.08% | 347633 | 44632.03 | 1.08% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.04 | -1.09% | 988216 | 35979.6 | 0.80% | | 920179 | 凯德石英 | 35.85 | 104.74 | -0.42 | -1.16% | 8453 | 3050.185 | 1.42% | | 601126 | 四方股份 | 28.02 | 28.81 | -0.33 | -1.16% | 257877 | 72135.48 | 3.13% | | 002658 | 雪迪龙 | 9.29 | 28.39 | -0.11 | -1.17% | 218085 | 20384.49 | 6.08% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1556330 | 52124.44 | 0.87% | | 002371 | 北方华创 | 402.66 | 46.42 | -4.84 | -1.19% | 46943 | 190976.2 | 0.65% | | 300736 | 百邦科技 | 19.04 | -144.81 | -0.23 | -1.19% | 110307 | 20777.76 | 8.82% | | 920208 | 青矩技术 | 26.11 | 18.87 | -0.32 | -1.21% | 7121 | 1864.066 | 0.82% | | 601398 | 工商银行 | 8.15 | 7.92 | -0.10 | -1.21% | 2089894 | 170784.1 | 0.08% | | 601985 | 中国核电 | 8.80 | 23.07 | -0.11 | -1.23% | 826419.1 | 72927.97 | 0.44% | | 600968 | 海油发展 | 3.96 | 10.54 | -0.05 | -1.25% | 349608 | 13875.73 | 0.34% | | 688280 | 精进电动-UW | 8.71 | 153.20 | -0.11 | -1.25% | 83057.64 | 7253.709 | 1.60% | | 600161 | 天坛生物 | 18.35 | 27.57 | -0.24 | -1.29% | 87420 | 16124.4 | 0.44% | | 688613 | 奥精医疗 | 21.56 | -818.30 | -0.29 | -1.33% | 17274.77 | 3731.432 | 1.26% | | 688466 | 金科环境 | 20.72 | 41.32 | -0.28 | -1.33% | 4016.53 | 836.9909 | 0.33% | | 605599 | 菜百股份 | 14.76 | 14.14 | -0.20 | -1.34% | 20328 | 3002.4 | 0.26% | | 601939 | 建设银行 | 9.43 | 7.32 | -0.13 | -1.36% | 631727 | 59730.74 | 0.66% | | 688722 | 同益中 | 18.13 | 28.74 | -0.25 | -1.36% | 23030.1 | 4197.395 | 1.03% | | 601881 | 中国银河 | 16.50 | 12.85 | -0.23 | -1.37% | 215702 | 35746.56 | 0.30% | | 600489 | 中金黄金 | 21.51 | 23.58 | -0.30 | -1.38% | 465880 | 100255.8 | 0.96% | | 300896 | 爱美客 | 155.44 | 32.10 | -2.17 | -1.38% | 23275 | 36246.37 | 1.12% | | 300935 | 盈建科 | 31.22 | -40.98 | -0.44 | -1.39% | 25152 | 7801.52 | 4.17% | | 002467 | 二六三 | 6.38 | 109.88 | -0.09 | -1.39% | 512833 | 32407.27 | 3.75% | | 920090 | 同辉信息 | 7.06 | -16.74 | -0.10 | -1.40% | 33588 | 2377.954 | 2.48% | | 688338 | 赛科希德 | 27.41 | 30.98 | -0.39 | -1.40% | 8713.71 | 2387.445 | 0.82% | | 300485 | 赛升药业 | 13.16 | 78.06 | -0.19 | -1.42% | 258286 | 34078.08 | 9.43% | | 688468 | 科美诊断 | 8.27 | 58.72 | -0.12 | -1.43% | 55920.11 | 4628.848 | 1.39% | | 000758 | 中色股份 | 6.47 | 23.56 | -0.10 | -1.52% | 353112 | 22901.25 | 1.79% | | 688253 | 英诺特 | 34.51 | 35.43 | -0.54 | -1.54% | 22647.47 | 7914.895 | 3.27% | | 920703 | 广厦环能 | 15.68 | 21.56 | -0.25 | -1.57% | 8244 | 1298.983 | 1.08% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 205009 | 12659.12 | 1.82% | | 920122 | 中纺标 | 42.25 | 141.99 | -0.69 | -1.61% | 13840 | 5823.436 | 3.87% | | 601888 | 中国中免 | 86.86 | 52.86 | -1.42 | -1.61% | 474299 | 417051.2 | 2.43% | | 688050 | 爱博医疗 | 63.77 | 34.17 | -1.06 | -1.64% | 18914.3 | 12090.29 | 0.98% | | 300406 | 九强生物 | 13.66 | 18.55 | -0.23 | -1.66% | 43825 | 6002.45 | 1.03% | | 688432 | 有研硅 | 13.59 | 87.24 | -0.23 | -1.66% | 171222.2 | 23187.77 | 1.37% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.13 | -1.68% | 655023 | 50157.31 | 0.27% | | 600578 | 京能电力 | 4.67 | 8.96 | -0.08 | -1.68% | 279555 | 13032.87 | 0.42% | | 600195 | 中牧股份 | 7.96 | 37.91 | -0.14 | -1.73% | 122357 | 9756.369 | 1.20% | | 000786 | 北新建材 | 24.22 | 13.35 | -0.43 | -1.74% | 152158 | 36863.8 | 0.90% | | 601068 | 中铝国际 | 5.60 | 188.35 | -0.10 | -1.75% | 161185 | 9057.96 | 0.63% | | 688198 | 佰仁医疗 | 121.80 | 93.04 | -2.18 | -1.76% | 6774.04 | 8300.911 | 0.49% | | 002707 | 众信旅游 | 7.19 | 142.92 | -0.13 | -1.78% | 273665 | 19582.34 | 3.32% | | 688068 | 热景生物 | 170.59 | -60.99 | -3.09 | -1.78% | 21352.43 | 36326.66 | 2.30% | | 688236 | 春立医疗 | 26.98 | 40.52 | -0.50 | -1.82% | 17941.71 | 4862.88 | 0.62% | | 002878 | 元隆雅图 | 18.57 | -24.03 | -0.35 | -1.85% | 146246 | 27291.31 | 6.20% | | 301333 | 诺思格 | 60.38 | 38.53 | -1.14 | -1.85% | 15427 | 9334.93 | 2.70% | | 600511 | 国药股份 | 29.94 | 11.23 | -0.57 | -1.87% | 57908 | 17456.17 | 1.05% | | 002066 | 瑞泰科技 | 17.25 | 223.56 | -0.33 | -1.88% | 44082 | 7605.44 | 1.91% | | 600056 | 中国医药 | 11.43 | 33.31 | -0.22 | -1.89% | 236812 | 27156.92 | 1.58% | | 603613 | 国联股份 | 27.52 | 13.81 | -0.53 | -1.89% | 70733 | 19522.49 | 0.98% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.24 | -1.90% | 160304 | 20074.03 | 0.64% | | 688277 | 天智航-U | 16.98 | -48.69 | -0.33 | -1.91% | 29944.46 | 5101.116 | 0.66% | | 000970 | 中科三环 | 13.34 | 112.32 | -0.26 | -1.91% | 161201 | 21612.54 | 1.33% | | 603871 | 嘉友国际 | 13.25 | 17.07 | -0.26 | -1.92% | 69255 | 9243.569 | 0.51% | | 300430 | 诚益通 | 19.41 | 79.91 | -0.39 | -1.97% | 42119 | 8189.67 | 1.62% | | 920145 | 恒合股份 | 26.82 | -291.06 | -0.54 | -1.97% | 9689 | 2622.624 | 2.00% | | 002038 | 双鹭药业 | 7.91 | 97.01 | -0.16 | -1.98% | 302227 | 23975.73 | 3.55% | | 601288 | 农业银行 | 8.33 | 10.10 | -0.17 | -2.00% | 2619204 | 219276.7 | 0.08% | | 301293 | 三博脑科 | 57.39 | 140.56 | -1.18 | -2.01% | 51133 | 29415.03 | 3.18% | | 920429 | 康比特 | 17.34 | 56.29 | -0.36 | -2.03% | 10219 | 1780.725 | 0.90% | | 603377 | ST东时 | 4.23 | -3.38 | -0.09 | -2.08% | 365188 | 15230.26 | 5.11% | | 920879 | 基康技术 | 24.06 | 47.54 | -0.52 | -2.12% | 10787 | 2606.915 | 0.81% | | 001259 | 利仁科技 | 30.87 | 463.82 | -0.67 | -2.12% | 14113 | 4384.86 | 2.97% | | 301370 | 国科恒泰 | 11.94 | 57.19 | -0.26 | -2.13% | 133863 | 15952.4 | 4.13% | | 301598 | 博科测试 | 65.00 | 33.36 | -1.42 | -2.14% | 7170 | 4677.62 | 4.87% | | 600062 | 华润双鹤 | 19.15 | 12.59 | -0.42 | -2.15% | 115864 | 22313.88 | 1.12% | | 601628 | 中国人寿 | 43.19 | 7.17 | -0.95 | -2.15% | 91970 | 39937.89 | 0.04% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 389521.3 | 20866.03 | 0.45% | | 301047 | 义翘神州 | 74.48 | 68.22 | -1.68 | -2.21% | 10541 | 7878.32 | 0.88% | | 601658 | 邮储银行 | 5.70 | 7.85 | -0.13 | -2.23% | 1862654 | 106859.7 | 0.28% | | 002893 | 京能热力 | 12.85 | 41.34 | -0.30 | -2.28% | 350962 | 45107.65 | 17.40% | | 688500 | 慧辰股份 | 69.26 | -147.55 | -1.64 | -2.31% | 18473.38 | 12852.5 | 2.52% | | 002392 | 北京利尔 | 7.82 | 26.10 | -0.19 | -2.37% | 142441 | 11230.62 | 1.25% | | 688256 | 寒武纪-U | 1293.50 | 290.63 | -31.51 | -2.38% | 55095.97 | 722141.7 | 1.32% | | 601319 | 中国人保 | 8.60 | 7.13 | -0.21 | -2.38% | 544041 | 47117.81 | 0.15% | | 605305 | 中际联合 | 42.90 | 17.70 | -1.05 | -2.39% | 58794 | 25289.93 | 2.77% | | 600288 | 大恒科技 | 15.44 | 156.35 | -0.38 | -2.40% | 124486 | 19382.81 | 2.85% | | 603087 | 甘李药业 | 65.61 | 42.33 | -1.64 | -2.44% | 69267 | 45636.66 | 1.24% | | 300002 | 神州泰岳 | 11.41 | 21.21 | -0.29 | -2.48% | 497862 | 56866.21 | 2.70% | | 300332 | 天壕能源 | 6.50 | 63.21 | -0.17 | -2.55% | 369106 | 23947.11 | 4.45% | | 300139 | 晓程科技 | 23.90 | 79.18 | -0.63 | -2.57% | 172047 | 41173.24 | 7.36% | | 601089 | 福元医药 | 23.28 | 24.13 | -0.62 | -2.59% | 53649 | 12512.28 | 1.12% | | 688169 | 石头科技 | 159.18 | 26.75 | -4.24 | -2.59% | 25299.27 | 40076.34 | 0.98% | | 300016 | 北陆药业 | 8.86 | 149.16 | -0.24 | -2.64% | 156744 | 13927.19 | 2.79% | | 300003 | 乐普医疗 | 16.32 | 70.56 | -0.46 | -2.74% | 223451 | 36634.58 | 1.42% | | 688687 | 凯因科技 | 27.82 | 34.76 | -0.79 | -2.76% | 44980.34 | 12601.83 | 2.63% | | 920508 | 殷图网联 | 25.18 | 132.73 | -0.72 | -2.78% | 7980 | 2026.546 | 2.55% | | 920344 | 三元基因 | 29.86 | -918.32 | -0.86 | -2.80% | 27926 | 8420.463 | 2.46% | | 688621 | 阳光诺和 | 59.00 | 49.68 | -1.70 | -2.80% | 30849.56 | 18283.39 | 2.75% | | 688520 | 神州细胞 | 50.00 | -77.13 | -1.45 | -2.82% | 22092.05 | 11090.3 | 0.50% | | 688315 | 诺禾致源 | 14.44 | 34.30 | -0.42 | -2.83% | 39425.46 | 5735.068 | 0.95% | | 688658 | 悦康药业 | 21.27 | -40.91 | -0.62 | -2.83% | 62950.29 | 13340.99 | 1.40% | | 301080 | 百普赛斯 | 60.27 | 58.55 | -1.76 | -2.84% | 12596 | 7687.33 | 0.99% | | 601226 | 华电科工 | 7.79 | 71.14 | -0.23 | -2.87% | 325932 | 25271.37 | 2.80% | | 920263 | 中航泰达 | 14.13 | 66.94 | -0.42 | -2.89% | 13369 | 1918.097 | 1.30% | | 688597 | 煜邦电力 | 9.27 | 34.73 | -0.28 | -2.93% | 67148.65 | 6275.451 | 2.00% | | 002350 | 北京科锐 | 9.13 | 74.70 | -0.30 | -3.18% | 305409 | 27973.96 | 5.76% | | 601061 | 中信金属 | 15.90 | 27.36 | -0.53 | -3.23% | 519535 | 83519.57 | 10.37% | | 300444 | 双杰电气 | 10.63 | 94.68 | -0.36 | -3.28% | 910042 | 97240.07 | 14.64% | | 300858 | 科拓生物 | 19.24 | 51.00 | -0.66 | -3.32% | 85821 | 16701.8 | 4.43% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.40 | -3.46% | 23967 | 2704.752 | 2.61% | | 002462 | 嘉事堂 | 15.73 | 64.60 | -0.59 | -3.62% | 150484 | 23987.32 | 5.16% | | 603127 | 昭衍新药 | 31.90 | 106.28 | -1.20 | -3.63% | 118223 | 37888.33 | 1.88% | | 301668 | 昊创瑞通 | 53.33 | 52.22 | -2.11 | -3.81% | 24822 | 13365.59 | 10.77% | | 000603 | 盛达资源 | 23.63 | 31.75 | -0.94 | -3.83% | 161334 | 38121.26 | 2.42% | | 603979 | 金诚信 | 62.50 | 17.38 | -2.52 | -3.88% | 59110 | 37153.62 | 0.95% | | 920017 | 星昊医药 | 20.31 | 28.09 | -0.82 | -3.88% | 41363 | 8491.604 | 3.36% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.59 | -3.97% | 77089 | 11055.05 | 1.43% | | 603590 | 康辰药业 | 45.38 | 126.60 | -2.04 | -4.30% | 22533 | 10349.95 | 1.42% | | 920575 | 康乐卫士 | 13.76 | -12.43 | -0.66 | -4.58% | 41946 | 5828.837 | 2.23% | | 601600 | 中国铝业 | 11.12 | 13.38 | -0.54 | -4.63% | 4444564 | 500368.6 | 3.38% | | 688652 | 京仪装备 | 91.39 | 101.26 | -4.67 | -4.86% | 52271.52 | 48590.68 | 4.39% | | 001210 | 金房能源 | 17.58 | 36.49 | -1.07 | -5.74% | 31656 | 5663.3 | 3.32% | | 002755 | 奥赛康 | 18.55 | 67.10 | -1.14 | -5.79% | 233758 | 44007.67 | 2.52% | | 300759 | 康龙化成 | 29.60 | 34.80 | -1.88 | -5.97% | 282940 | 84383.08 | 1.99% | | 688411 | 海博思创 | 356.17 | 67.02 | -22.83 | -6.02% | 45864.72 | 165389 | 12.09% | | 688028 | 沃尔德 | 67.73 | 108.68 | -4.78 | -6.59% | 106294.5 | 73532.6 | 7.04% | | 603778 | 国晟科技 | 7.93 | -49.97 | -0.57 | -6.71% | 1608783 | 128387.5 | 25.03% | | 300204 | 舒泰神 | 36.60 | -105.23 | -2.70 | -6.87% | 466425 | 172532.1 | 10.28% | | 002963 | 豪尔赛 | 17.83 | -12.65 | -1.34 | -6.99% | 162080 | 29563.07 | 14.19% | | 600429 | 三元股份 | 6.04 | 48.81 | -0.51 | -7.79% | 1203471 | 73569.36 | 8.04% | | 002780 | 三夫户外 | 17.66 | -314.75 | -1.54 | -8.02% | 387509 | 67901.2 | 29.66% |
|