中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中自科技(688737)四川省上涨家数:131下跌家数:44平均涨幅:+1.28%平均换手:2.61%总成交额:593.34亿元
更新时间:2025-11-13 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工20.4585.04+2.26+12.42%1448643286383.98.57%
002497雅化集团22.0858.30+2.01+10.01%764730165615.57.22%
000688国城矿业24.3996.03+2.22+10.01%39619894341.933.52%
002935天奥电子19.90132.95+1.81+10.01%27437652445.196.61%
002240盛新锂能31.02-31.12+2.82+10.00%718595.1216615.68.30%
002466天齐锂业58.83-47.72+4.73+8.74%1093002630364.27.41%
600875东方电气24.3425.79+1.71+7.56%1069120256020.84.72%
603077和邦生物2.42-220.91+0.17+7.56%6029256144429.96.83%
920239长虹能源38.2530.15+2.13+5.90%6091923191.193.40%
000155川能动力12.9753.86+0.70+5.70%58454575181.493.17%
300019硅宝科技25.0932.00+1.33+5.60%35246188083.3310.44%
300022吉峰科技9.30-327.19+0.49+5.56%27935925625.115.65%
688737中自科技27.91-85.41+1.46+5.52%62795.4217326.765.25%
003023彩虹集团27.0534.82+1.41+5.50%9581825167.629.12%
000790华神科技4.55-25.75+0.23+5.32%39894317897.236.41%
301286侨源股份32.7865.14+1.55+4.96%3801312365.422.36%
002539云图控股12.2318.23+0.56+4.80%48228558687.115.47%
300471厚普股份13.05-107.04+0.57+4.57%18356623826.315.01%
002422科伦药业34.5933.19+1.46+4.41%15221852011.311.17%
301117佳缘科技37.78247.29+1.50+4.13%11177842406.8514.07%
688629华丰科技73.48133.37+2.60+3.67%78491.1356792.544.32%
002386天原股份6.34-24.95+0.22+3.59%42155226454.163.24%
600353旭光电子15.73106.39+0.54+3.55%17667027518.272.13%
301213观想科技59.78-355.42+1.96+3.39%2901217299.595.61%
300547川环科技35.9640.58+1.14+3.27%6788524177.773.81%
002312川发龙蟒13.0345.18+0.41+3.25%1000223129924.75.31%
600603广汇物流8.1323.94+0.25+3.17%26364321416.62.21%
300937药易购36.14-583.07+1.03+2.93%20159674009.8633.05%
001337四川黄金28.3828.36+0.80+2.90%11431032184.73.96%
688283坤恒顺维33.6087.76+0.90+2.75%13597.14574.0941.12%
000510新金路6.59-40.01+0.17+2.65%22639614817.113.73%
600438通威股份25.76-13.91+0.66+2.63%1299790334140.22.89%
301256华融化学11.2260.10+0.28+2.56%752558400.5911.57%
000629钒钛股份3.32-660.81+0.08+2.47%224049274230.482.41%
600392盛和资源21.3841.55+0.51+2.44%38551082209.22.20%
688553汇宇制药-W21.56193.36+0.51+2.42%59796.2512815.111.74%
688506百利天恒369.54-179.00+8.69+2.41%10267.0137539.431.00%
300366ST创意6.58-47.46+0.14+2.17%842325511.111.59%
300249依米康15.12-99.57+0.31+2.09%8197912291.412.20%
688513苑东生物57.4642.02+1.17+2.08%20998.9111947.731.19%
300820英杰电气56.8359.21+1.14+2.05%4475925378.694.03%
300101振芯科技22.94210.67+0.46+2.05%14663933822.472.59%
603261*ST立航25.60-19.11+0.51+2.03%61801557.960.80%
300127银河磁体32.3158.47+0.61+1.92%4314213876.411.87%
600378昊华科技33.3329.99+0.61+1.86%18024160511.111.68%
688222成都先导23.4982.48+0.42+1.82%54760.1912835.21.37%
002258利尔化学13.1822.70+0.23+1.78%15039419864.251.88%
300492华图山鼎67.7377.14+1.17+1.76%1120375270.57%
688297中无人机46.22497.80+0.76+1.67%29298.9113418.30.43%
300092科新机电16.5155.58+0.27+1.66%7602812459.253.62%
002978安宁股份33.4919.71+0.52+1.58%5441418231.671.47%
600331宏达股份11.06-916.43+0.17+1.56%33337436825.211.64%
002926华西证券9.8816.92+0.15+1.54%329603326451.26%
301172君逸数码24.19126.47+0.36+1.51%5627313582.875.70%
688696极米科技119.5534.85+1.75+1.49%14308.3817136.62.04%
000888峨眉山A13.0230.50+0.18+1.40%8917711580.31.69%
603679华体科技17.09-30.46+0.23+1.36%342325835.692.08%
000509华塑控股3.81-356.88+0.05+1.33%2010297603.411.87%
920943优机股份24.0629.96+0.31+1.31%49951203.3270.96%
300440运达科技12.55112.92+0.16+1.29%249523118.170.56%
601208东材科技18.1781.22+0.23+1.28%29519853525.672.90%
920425乐创技术23.1563.62+0.27+1.18%73541703.0961.24%
002272川润股份14.77-67.34+0.17+1.16%13206519319.323.42%
000558天府文旅5.35-202.08+0.06+1.13%23777012613.841.85%
000628高新发展45.80445.81+0.51+1.13%3493615920.381.82%
688708佳驰科技62.8756.44+0.70+1.13%4227.362656.3031.10%
002951金时科技14.52842.23+0.16+1.11%177162562.40.44%
300370安控科技2.98-37.46+0.03+1.02%1954865790.81.48%
300780德恩精工18.10-21.05+0.18+1.00%339616161.593.16%
002749国光股份15.2318.93+0.15+0.99%246703735.110.54%
002773康弘药业32.0423.61+0.31+0.98%7279823437.951.06%
603327福蓉科技9.4094.76+0.09+0.97%454794250.290.46%
300696爱乐达25.25183.00+0.24+0.96%191814822.20.72%
002023海特高新12.7373.69+0.12+0.95%14221718147.341.92%
301050雷电微力45.5889.71+0.42+0.93%2302510487.731.09%
300841康华生物83.0659.35+0.76+0.92%1966416160.731.65%
603809豪能股份12.5433.55+0.11+0.88%10886513543.211.18%
300559佳发教育11.80135.66+0.10+0.85%372224384.921.20%
000912泸天化4.73-929.75+0.04+0.85%30461614399.471.94%
601399国机重装3.6157.38+0.03+0.84%73339826321.521.02%
920781瑞奇智造10.37-272.84+0.08+0.78%136801416.9681.34%
300504天邑股份14.40-32.49+0.11+0.77%156722243.420.72%
300414中光防雷11.88180.78+0.09+0.76%300903568.050.96%
301336趣睡科技53.3467.66+0.40+0.76%33841793.541.11%
002777久远银海18.9678.14+0.14+0.74%310885885.090.77%
300425中建环能5.4259.12+0.04+0.74%389542100.820.57%
920230欧康医药15.15217.30+0.11+0.73%78771190.941.69%
688319欧林生物23.78150.42+0.17+0.72%35834.798602.5910.88%
000731四川美丰7.2052.64+0.05+0.70%752685415.771.37%
300540蜀道装备18.8262.97+0.13+0.70%198873738.730.96%
920675秉扬科技11.8943.33+0.08+0.68%158851885.7992.01%
002253*ST智胜10.43-21.42+0.07+0.68%361133746.91.73%
002190成飞集成39.41-168.55+0.26+0.66%4976419490.041.39%
688311盟升电子33.20-29.10+0.20+0.61%12906.794296.1530.77%
688636智明达35.2053.35+0.21+0.60%21003.767405.6461.25%
603759海天股份11.8020.62+0.07+0.60%33204439665.257.19%
600391航发科技27.46202.47+0.16+0.59%4380712019.31.33%
920260中寰股份13.0836.83+0.07+0.54%5414711.06820.55%
000568泸州老窖142.5816.60+0.71+0.50%6115986730.650.42%
688511*ST天微24.12446.78+0.12+0.50%2471.75597.24240.24%
002259升达林业4.1660.30+0.02+0.48%766863182.21.02%
688302海创药业-U48.11-32.95+0.23+0.48%7725.433719.3230.78%
920027交大铁发26.7489.38+0.12+0.45%70441885.3391.84%
300733西菱动力18.2362.45+0.08+0.44%279645077.31.24%
600109国金证券9.6614.48+0.04+0.42%14158113667.80.38%
688709成都华微41.57273.44+0.17+0.41%22964.049549.2491.05%
300470中密控股37.2019.35+0.14+0.38%215547999.181.09%
301592六九一二122.94136.19+0.44+0.36%21652662.860.93%
002357富临运业11.3918.99+0.04+0.35%735758416.12.35%
002268电科网安17.4093.08+0.06+0.35%433347532.120.51%
002630ST华西2.99-9.12+0.01+0.34%2119856338.032.06%
301233盛帮股份54.2332.04+0.18+0.33%41152222.672.07%
301596瑞迪智驱75.5654.60+0.25+0.33%40483049.661.29%
300463迈克生物12.10-62.29+0.04+0.33%355234284.670.72%
920008成电光信30.6679.79+0.10+0.33%43561337.9931.30%
603027千禾味业9.8831.19+0.03+0.30%889748759.420.71%
002977天箭科技33.17-238.04+0.10+0.30%57771915.940.87%
920566梓橦宫13.3022.89+0.04+0.30%429145702.5723.82%
688070纵横股份50.00-2026.04+0.15+0.30%5889.8892967.4150.67%
920029开发科技96.7120.00+0.22+0.23%93929119.742.95%
600702舍得酒业67.20150.18+0.13+0.19%9508863689.122.86%
300434金石亚药11.9036.66+0.02+0.17%14179116754.314.14%
300987川网传媒17.90140.45+0.03+0.17%128972303.030.74%
000810创维数字12.56143.13+0.02+0.16%8048010088.30.72%
300678中科信息32.541220.46+0.05+0.15%229947452.480.79%
002366融发核电8.02-230.29+0.01+0.12%59918647608.784.77%
000803山高环能8.7352.58+0.01+0.11%980851.188873.3321.33%
002651利君股份10.86130.21+0.01+0.09%486385266.120.86%
600644乐山电力11.48247.40+0.01+0.09%14750816873.362.55%
600779水井坊42.8238.51+0.03+0.07%208878896.950.43%
603477巨星农牧18.6325.94+0.01+0.05%428877951.110.84%
000586汇源通信--------------
600101明星电力10.0633.690.000.00%10332710349.321.89%
600839四川长虹9.9633.640.000.00%36181235961.830.78%
600880博瑞传播5.11387.750.000.00%717803654.150.66%
000858五粮液120.3516.43-0.03-0.02%88176105909.60.23%
600793宜宾纸业23.17-58.96-0.01-0.04%156713615.40.89%
688117圣诺生物38.7550.79-0.02-0.05%13619.15288.0320.87%
688053ST思科瑞29.63-135.27-0.02-0.07%6474.291925.4190.65%
688528秦川物联12.26-22.10-0.01-0.08%9415.81152.5940.56%
600558大西洋6.0725.85-0.01-0.16%1546959337.791.72%
300865大宏立30.13-301.63-0.05-0.17%85552575.881.52%
300467迅游科技24.00302.20-0.04-0.17%147033534.760.87%
600137浪莎股份20.6072.92-0.04-0.19%160143276.951.65%
000876新希望9.9641.51-0.02-0.20%23067922875.150.51%
300789唐源电气24.8561.93-0.05-0.20%74481850.710.87%
002628成都路桥4.62-35.04-0.01-0.22%783033614.141.04%
000598兴蓉环境7.2410.12-0.02-0.28%1355039784.480.45%
002480新筑股份6.69-26.14-0.02-0.30%898196019.661.17%
002818富森美11.4913.84-0.04-0.35%150871728.990.51%
002697红旗连锁5.6915.06-0.02-0.35%1452848254.91.27%
001288运机集团29.9539.01-0.11-0.37%320769564.252.11%
600979广安爱众4.9242.27-0.02-0.40%1390976838.811.13%
600505西昌电力14.02325.49-0.06-0.43%528897381.331.45%
600131国网信通18.1233.44-0.09-0.49%6588111947.40.55%
603317天味食品13.3824.38-0.07-0.52%571857622.20.54%
002246北化股份17.9847.78-0.11-0.61%7467113520.451.36%
600828茂业商业4.29-99.06-0.03-0.69%1224515252.930.71%
000757浩物股份5.4261.88-0.04-0.73%1177396395.272.21%
601838成都银行17.015.42-0.13-0.76%30950752712.960.73%
301239普瑞眼科38.37-56.64-0.31-0.80%112204297.140.79%
000801四川九洲16.0594.61-0.13-0.80%13361321523.961.31%
601811新华文轩14.2710.80-0.13-0.90%322394597.080.41%
002798帝欧水华6.53-5.88-0.06-0.91%467023044.381.06%
300502新易盛326.0343.10-3.07-0.93%209104673023.52.36%
603333尚纬股份8.16-178.93-0.08-0.97%557144553.110.90%
002946新乳业17.8722.39-0.18-1.00%6120410794.830.72%
301515港通医疗22.86-144.38-0.25-1.08%1202427511.91%
300535达威股份20.93-146.35-0.24-1.13%105692213.041.40%
000935四川双马20.3943.44-0.29-1.40%6822113974.050.89%
601107四川成渝6.2711.72-0.10-1.57%1062166648.770.49%
603053成都燃气10.5319.29-0.18-1.68%564365931.480.63%
600674川投能源14.7516.69-0.26-1.73%28450842193.840.58%
920199倍益康36.84241.60-0.70-1.86%260939552.9537.06%
000710贝瑞基因13.64-18.88-0.28-2.01%12797617377.353.88%
688776国光电气98.07-293.33-2.93-2.90%54985.5256060.865.07%
600039四川路桥9.4910.67-0.31-3.16%37805236239.590.56%
600678四川金顶10.99201.50-0.37-3.26%55221960842.315.82%
000593德龙汇能10.852613.38-0.59-5.16%698363.172962.8719.48%

转至中自科技(688737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。