|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)安徽省上涨家数:70下跌家数:109平均涨幅:-0.36%平均换手:3.93%总成交额:856.66亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 32.90 | 97.35 | +4.69 | +16.63% | 1606046 | 517776 | 13.53% | | 688251 | 井松智能 | 29.90 | 168.95 | +4.07 | +15.76% | 95402.52 | 27021.96 | 15.91% | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 002208 | 合肥城建 | 7.77 | -105.94 | +0.71 | +10.06% | 516070 | 39623.53 | 6.43% | | 002140 | 东华科技 | 12.27 | 19.70 | +1.12 | +10.04% | 549758 | 65620.83 | 10.12% | | 001226 | 拓山重工 | 42.37 | 153.82 | +3.85 | +9.99% | 59507 | 24149.21 | 17.54% | | 300877 | 金春股份 | 27.80 | 74.75 | +1.45 | +5.50% | 53050 | 14475.96 | 4.42% | | 002226 | 江南化工 | 6.92 | 20.37 | +0.35 | +5.33% | 1005314 | 68870.22 | 3.80% | | 600063 | 皖维高新 | 6.13 | 25.57 | +0.30 | +5.15% | 1880285 | 116396.8 | 9.09% | | 301586 | 佳力奇 | 53.77 | 58.25 | +2.47 | +4.81% | 52191 | 28068.92 | 9.86% | | 688639 | 华恒生物 | 34.23 | 55.34 | +1.33 | +4.04% | 96621.75 | 32979.83 | 3.86% | | 688403 | 汇成股份 | 18.92 | 81.05 | +0.72 | +3.96% | 617775.4 | 119067.8 | 7.35% | | 605189 | 富春染织 | 16.37 | 56.75 | +0.56 | +3.54% | 94981 | 15574.84 | 4.89% | | 688610 | 埃科光电 | 75.01 | 142.03 | +2.51 | +3.46% | 15444.01 | 11756.53 | 3.77% | | 603815 | 交建股份 | 13.60 | 50.38 | +0.39 | +2.95% | 262202 | 35179.73 | 4.24% | | 688162 | 巨一科技 | 36.30 | 132.35 | +1.00 | +2.83% | 62060.73 | 22663.76 | 4.53% | | 688352 | 颀中科技 | 13.40 | 63.62 | +0.33 | +2.52% | 334468.1 | 44719.84 | 9.14% | | 603150 | 万朗磁塑 | 42.15 | 27.56 | +1.02 | +2.48% | 50157 | 21085.25 | 5.87% | | 002538 | 司尔特 | 5.18 | 18.59 | +0.12 | +2.37% | 158512 | 8184.37 | 1.86% | | 301108 | 洁雅股份 | 31.18 | 137.85 | +0.67 | +2.20% | 16826 | 5265.2 | 2.60% | | 000630 | 铜陵有色 | 4.76 | 30.82 | +0.10 | +2.15% | 5181239 | 247724 | 4.66% | | 002969 | 嘉美包装 | 3.49 | 22.89 | +0.07 | +2.05% | 140972 | 4898.18 | 1.48% | | 603599 | 广信股份 | 11.80 | 14.98 | +0.20 | +1.72% | 79166 | 9308.431 | 0.87% | | 001311 | 多利科技 | 26.65 | 22.78 | +0.40 | +1.52% | 79922 | 21038.58 | 10.14% | | 603110 | 东方材料 | 16.95 | 381.93 | +0.25 | +1.50% | 166672 | 28289.79 | 8.28% | | 001282 | 三联锻造 | 21.64 | 32.28 | +0.31 | +1.45% | 67904 | 14744.35 | 8.69% | | 600470 | 六国化工 | 5.54 | -18.83 | +0.07 | +1.28% | 82930 | 4576.18 | 1.59% | | 600199 | 金种子酒 | 10.65 | -20.55 | +0.13 | +1.24% | 104223 | 11050.23 | 1.58% | | 600444 | 国机通用 | 17.37 | 50.93 | +0.20 | +1.16% | 35853 | 6233.38 | 2.45% | | 600012 | 皖通高速 | 13.31 | 13.33 | +0.14 | +1.06% | 111601 | 14767.31 | 0.96% | | 688077 | 大地熊 | 34.81 | 108.74 | +0.35 | +1.02% | 44154.27 | 15585.46 | 3.86% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.18 | +0.96% | 19362 | 3664.37 | 1.85% | | 001217 | 华尔泰 | 11.68 | 84.31 | +0.11 | +0.95% | 44694 | 5215.4 | 1.36% | | 000850 | 华茂股份 | 4.41 | 11.46 | +0.04 | +0.92% | 233570 | 10290.69 | 2.48% | | 002597 | 金禾实业 | 21.03 | 18.56 | +0.19 | +0.91% | 65357 | 13737.96 | 1.15% | | 603429 | 集友股份 | 13.65 | -1527.11 | +0.12 | +0.89% | 231910 | 31655.34 | 4.42% | | 600496 | 精工钢构 | 3.56 | 12.04 | +0.03 | +0.85% | 148224 | 5277.16 | 0.74% | | 688486 | 龙迅股份 | 73.09 | 63.35 | +0.59 | +0.81% | 62599.89 | 46194.71 | 8.42% | | 430718 | 合肥高科 | 18.88 | 24.51 | +0.15 | +0.80% | 17054 | 3201.808 | 3.99% | | 300929 | 华骐环保 | 10.53 | -53.49 | +0.08 | +0.77% | 30336 | 3197.9 | 2.39% | | 002136 | 安纳达 | 10.63 | -37.94 | +0.08 | +0.76% | 55471 | 5918.5 | 2.59% | | 603395 | 红四方 | 34.59 | 166.46 | +0.25 | +0.73% | 30342 | 10472.94 | 5.66% | | 688367 | 工大高科 | 21.24 | 82.66 | +0.15 | +0.71% | 41728.12 | 8966.084 | 4.76% | | 000543 | 皖能电力 | 7.09 | 7.75 | +0.05 | +0.71% | 283565 | 20088.8 | 1.25% | | 603198 | 迎驾贡酒 | 41.00 | 14.03 | +0.28 | +0.69% | 67420 | 27703.7 | 0.84% | | 000619 | 海螺新材 | 5.89 | -21.16 | +0.04 | +0.68% | 48381 | 2845.21 | 1.34% | | 000417 | 合百集团 | 5.91 | 26.84 | +0.04 | +0.68% | 153330 | 9119.83 | 1.97% | | 002743 | 富煌钢构 | 5.91 | 58.23 | +0.04 | +0.68% | 109346 | 6484.22 | 2.52% | | 002557 | 洽洽食品 | 21.58 | 18.15 | +0.14 | +0.65% | 56432 | 12245.68 | 1.12% | | 301167 | 建研设计 | 15.64 | 87.58 | +0.10 | +0.64% | 25076 | 3922.2 | 3.53% | | 301501 | 恒鑫生活 | 48.25 | 29.67 | +0.30 | +0.63% | 15706 | 7583.84 | 4.25% | | 002817 | 黄山胶囊 | 7.47 | 40.53 | +0.04 | +0.54% | 39009 | 2910.34 | 1.34% | | 001387 | 雪祺电气 | 13.40 | 25.01 | +0.07 | +0.53% | 16505 | 2214.54 | 1.45% | | 603768 | 常青股份 | 12.28 | 296.48 | +0.06 | +0.49% | 26110 | 3213.54 | 1.10% | | 870357 | 雅葆轩 | 25.06 | 37.76 | +0.12 | +0.48% | 12762 | 3182.95 | 3.76% | | 603589 | 口子窖 | 33.44 | 14.07 | +0.16 | +0.48% | 34661 | 11576.49 | 0.58% | | 600551 | 时代出版 | 8.49 | 13.18 | +0.04 | +0.47% | 59600 | 5053.31 | 0.88% | | 300452 | 山河药辅 | 12.90 | 25.87 | +0.06 | +0.47% | 26911 | 3452.56 | 1.44% | | 601801 | 皖新传媒 | 6.52 | 15.87 | +0.03 | +0.46% | 64034 | 4152.64 | 0.33% | | 600502 | 安徽建工 | 4.57 | 6.11 | +0.02 | +0.44% | 150027 | 6854.28 | 0.87% | | 000713 | 国投丰乐 | 6.87 | 65.75 | +0.03 | +0.44% | 57871 | 3987.32 | 0.94% | | 600935 | 华塑股份 | 2.39 | -21.22 | +0.01 | +0.42% | 213589 | 5119.38 | 0.61% | | 603357 | 设计总院 | 8.34 | 10.24 | +0.03 | +0.36% | 24805 | 2068.72 | 0.45% | | 300247 | 融捷健康 | 4.13 | 50.54 | +0.01 | +0.24% | 155708 | 6428.95 | 1.94% | | 603656 | 泰禾智能 | 22.39 | 161.09 | +0.05 | +0.22% | 53537 | 11956.26 | 2.92% | | 301519 | 舜禹股份 | 13.92 | -131.08 | +0.03 | +0.22% | 17400 | 2425.51 | 2.23% | | 000868 | 安凯客车 | 5.43 | 261.22 | +0.01 | +0.18% | 146218 | 8004.33 | 1.99% | | 000930 | 中粮科技 | 5.91 | 154.76 | +0.01 | +0.17% | 84174 | 4981.19 | 0.45% | | 603689 | 皖天然气 | 8.50 | 12.71 | +0.01 | +0.12% | 30411 | 2589.8 | 0.63% | | 301429 | 森泰股份 | 18.87 | 40.19 | +0.01 | +0.05% | 8146 | 1544.12 | 1.85% | | 600575 | 淮河能源 | 3.38 | 17.98 | 0.00 | 0.00% | 185875 | 6283.53 | 0.48% | | 301049 | 超越科技 | 21.17 | -18.33 | -0.03 | -0.14% | 11430 | 2432.87 | 2.67% | | 600971 | 恒源煤电 | 6.81 | 44.35 | -0.01 | -0.15% | 95371 | 6507.2 | 0.79% | | 600909 | 华安证券 | 6.13 | 15.88 | -0.01 | -0.16% | 272797 | 16794.71 | 0.58% | | 600585 | 海螺水泥 | 23.17 | 14.05 | -0.04 | -0.17% | 215978 | 49989.98 | 0.54% | | 600990 | 四创电子 | 28.78 | -31.16 | -0.05 | -0.17% | 103333 | 29794.56 | 3.84% | | 600983 | 惠而浦 | 10.34 | 20.51 | -0.02 | -0.19% | 23201 | 2402.96 | 0.30% | | 688659 | 元琛科技 | 10.30 | -27.86 | -0.02 | -0.19% | 31739.7 | 3282.958 | 1.98% | | 603801 | 志邦家居 | 9.35 | 10.84 | -0.02 | -0.21% | 40585 | 3787.47 | 0.93% | | 000728 | 国元证券 | 8.84 | 14.56 | -0.02 | -0.23% | 300151 | 26692.28 | 0.69% | | 600808 | 马钢股份 | 3.63 | -7.79 | -0.01 | -0.27% | 623271 | 22726.79 | 1.04% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 152879 | 10846.59 | 1.75% | | 300883 | 龙利得 | 6.55 | -348.23 | -0.02 | -0.30% | 68763 | 4516.46 | 2.08% | | 301520 | 万邦医药 | 41.55 | 48.33 | -0.13 | -0.31% | 4920 | 2041.42 | 2.19% | | 300886 | 华业香料 | 28.12 | 71.68 | -0.09 | -0.32% | 13184 | 3726.49 | 3.02% | | 688586 | 江航装备 | 10.68 | 146.11 | -0.04 | -0.37% | 71445.85 | 7676.565 | 0.90% | | 001230 | 劲旅环境 | 23.63 | 21.12 | -0.09 | -0.38% | 25784 | 6165.22 | 4.77% | | 600552 | 凯盛科技 | 12.81 | 80.65 | -0.05 | -0.39% | 376833 | 48374.32 | 3.99% | | 002571 | 德力股份 | 7.38 | -12.57 | -0.03 | -0.40% | 73037 | 5416.7 | 2.45% | | 600520 | 三佳科技 | 28.95 | 290.91 | -0.12 | -0.41% | 45334 | 13278.65 | 2.86% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.01 | -0.43% | 112332 | 2596.55 | 0.64% | | 002014 | 永新股份 | 11.41 | 14.84 | -0.05 | -0.44% | 17316 | 1976.96 | 0.29% | | 000596 | 古井贡酒 | 154.22 | 14.54 | -0.74 | -0.48% | 29742 | 45909.29 | 0.73% | | 603527 | 众源新材 | 11.12 | 22.40 | -0.06 | -0.54% | 142469 | 15991.67 | 4.49% | | 002556 | 辉隆股份 | 5.42 | 49.26 | -0.03 | -0.55% | 65575 | 3571.24 | 0.69% | | 600567 | 山鹰国际 | 1.79 | -19.85 | -0.01 | -0.56% | 1065824 | 19226.13 | 1.84% | | 300783 | 三只松鼠 | 24.06 | 37.68 | -0.14 | -0.58% | 55816 | 13496.48 | 1.99% | | 000153 | 丰原药业 | 6.50 | 22.07 | -0.04 | -0.61% | 37867 | 2464.33 | 0.84% | | 601918 | 新集能源 | 6.33 | 7.67 | -0.04 | -0.63% | 248246 | 15791.84 | 0.96% | | 920016 | 中草香料 | 21.00 | 79.55 | -0.15 | -0.71% | 8996 | 1888.483 | 2.67% | | 300009 | 安科生物 | 10.01 | 25.47 | -0.08 | -0.79% | 197189 | 19789.67 | 1.61% | | 002361 | 神剑股份 | 6.17 | 149.11 | -0.05 | -0.80% | 143505 | 8893.7 | 1.77% | | 300218 | 安利股份 | 18.51 | 20.59 | -0.15 | -0.80% | 103404 | 19370.42 | 4.78% | | 688551 | 科威尔 | 40.50 | 89.13 | -0.34 | -0.83% | 12002.63 | 4909.888 | 1.43% | | 600318 | 新力金融 | 9.41 | 131.32 | -0.08 | -0.84% | 115464 | 10961.32 | 2.25% | | 300087 | 荃银高科 | 9.14 | 90.84 | -0.08 | -0.87% | 209405 | 19346.57 | 2.34% | | 002042 | 华孚时尚 | 5.36 | -40.07 | -0.05 | -0.92% | 716395.1 | 38246.03 | 4.21% | | 600054 | 黄山旅游 | 11.78 | 27.72 | -0.11 | -0.93% | 73059 | 8626.369 | 1.42% | | 601606 | 长城军工 | 42.44 | -87.55 | -0.40 | -0.93% | 499760 | 216268.2 | 6.90% | | 002331 | 皖通科技 | 8.02 | 500.48 | -0.08 | -0.99% | 64458 | 5192.89 | 1.63% | | 688419 | 耐科装备 | 31.38 | 49.55 | -0.32 | -1.01% | 38446.73 | 12218.15 | 12.49% | | 301408 | 华人健康 | 12.70 | 30.15 | -0.13 | -1.01% | 33291 | 4249.06 | 2.23% | | 603356 | 华菱精工 | 13.01 | -10.55 | -0.14 | -1.06% | 39999 | 5251.03 | 3.00% | | 003038 | 鑫铂股份 | 17.06 | 78.18 | -0.19 | -1.10% | 59141 | 10136.68 | 3.57% | | 600985 | 淮北矿业 | 12.41 | 11.32 | -0.14 | -1.12% | 187700 | 23497.87 | 0.70% | | 002541 | 鸿路钢构 | 17.51 | 19.10 | -0.20 | -1.13% | 58972 | 10468.75 | 1.19% | | 002690 | 美亚光电 | 20.65 | 26.79 | -0.24 | -1.15% | 70961 | 14755.21 | 1.64% | | 688600 | 皖仪科技 | 22.17 | 67.39 | -0.27 | -1.20% | 16692.01 | 3727.661 | 1.24% | | 430478 | 峆一药业 | 21.93 | 28.31 | -0.30 | -1.35% | 18395 | 4038.166 | 3.90% | | 300577 | 开润股份 | 23.61 | 17.72 | -0.33 | -1.38% | 17419 | 4111.9 | 1.24% | | 300388 | 节能国祯 | 9.27 | 17.79 | -0.13 | -1.38% | 132156 | 12280.09 | 1.94% | | 001279 | 强邦新材 | 38.38 | 90.37 | -0.57 | -1.46% | 11480 | 4434.89 | 3.05% | | 300274 | 阳光电源 | 157.50 | 23.64 | -2.34 | -1.46% | 899796.9 | 1450620 | 5.66% | | 001390 | 古麒绒材 | 24.45 | 28.77 | -0.38 | -1.53% | 20877 | 5128.54 | 4.26% | | 688679 | 通源环境 | 21.40 | 318.43 | -0.35 | -1.61% | 58756.24 | 12497.4 | 4.46% | | 301297 | 富乐德 | 42.38 | 276.71 | -0.73 | -1.69% | 66480 | 28294.5 | 4.72% | | 603409 | 汇通控股 | 35.13 | 29.46 | -0.61 | -1.71% | 12665 | 4475.18 | 4.02% | | 002607 | 中公教育 | 2.81 | 133.76 | -0.05 | -1.75% | 1380849 | 38945.68 | 2.72% | | 603199 | 九华旅游 | 36.47 | 18.92 | -0.66 | -1.78% | 22280 | 8164.29 | 2.01% | | 300816 | 艾可蓝 | 37.00 | 50.69 | -0.67 | -1.78% | 19110 | 7143.88 | 3.37% | | 603596 | 伯特利 | 51.75 | 24.64 | -0.96 | -1.82% | 88214 | 46067.73 | 1.45% | | 301234 | 五洲医疗 | 42.02 | 99.50 | -0.78 | -1.82% | 9149 | 3857.59 | 1.35% | | 300595 | 欧普康视 | 16.53 | 29.76 | -0.31 | -1.84% | 85452 | 14178.69 | 1.28% | | 002057 | 中钢天源 | 10.52 | 36.64 | -0.22 | -2.05% | 134729 | 14338.15 | 1.79% | | 002997 | 瑞鹄模具 | 39.67 | 19.98 | -0.83 | -2.05% | 71651 | 28697.59 | 3.42% | | 003020 | 立方制药 | 27.03 | 29.65 | -0.57 | -2.07% | 33643 | 9146.29 | 2.44% | | 002171 | 楚江新材 | 9.38 | 48.76 | -0.20 | -2.09% | 330936 | 31404.9 | 2.05% | | 600761 | 安徽合力 | 21.39 | 14.87 | -0.47 | -2.15% | 126570 | 27312.67 | 1.42% | | 002983 | 芯瑞达 | 21.08 | 35.84 | -0.47 | -2.18% | 24730 | 5250.79 | 1.93% | | 300862 | 蓝盾光电 | 23.25 | -140.46 | -0.52 | -2.19% | 23933 | 5620.85 | 1.58% | | 605108 | 同庆楼 | 19.61 | 55.95 | -0.45 | -2.24% | 31834 | 6262.73 | 1.22% | | 600418 | 江淮汽车 | 51.63 | -39.46 | -1.20 | -2.27% | 759447.1 | 401665.1 | 3.48% | | 688733 | 壹石通 | 25.90 | -457.70 | -0.65 | -2.45% | 53934.04 | 14058.62 | 2.70% | | 000859 | 国风新材 | 6.56 | -86.42 | -0.17 | -2.53% | 243921 | 16303.37 | 2.72% | | 600237 | 铜峰电子 | 7.33 | 42.95 | -0.19 | -2.53% | 143775 | 10625.2 | 2.31% | | 300956 | 英力股份 | 17.92 | 337.34 | -0.47 | -2.56% | 69075 | 12488.92 | 3.28% | | 300835 | 龙磁科技 | 63.00 | 57.07 | -1.80 | -2.78% | 38624 | 24664.18 | 4.69% | | 000887 | 中鼎股份 | 24.79 | 24.13 | -0.73 | -2.86% | 589601 | 149174.7 | 4.49% | | 301581 | 黄山谷捷 | 55.78 | 50.07 | -1.67 | -2.91% | 11153 | 6330.63 | 5.58% | | 688027 | 国盾量子 | 345.09 | -1749.56 | -10.41 | -2.93% | 26405.46 | 92847.71 | 3.29% | | 603308 | 应流股份 | 32.56 | 68.51 | -1.00 | -2.98% | 136610 | 45297.68 | 2.01% | | 603031 | 安孚科技 | 43.81 | 60.83 | -1.39 | -3.08% | 76577 | 33936.2 | 3.63% | | 300344 | ST立方 | 4.71 | -23.07 | -0.15 | -3.09% | 171040 | 8108.6 | 2.67% | | 688416 | 恒烁股份 | 47.60 | -25.07 | -1.55 | -3.15% | 37553.5 | 18230.08 | 5.76% | | 600218 | 全柴动力 | 9.22 | 45.88 | -0.31 | -3.25% | 156963 | 14450.81 | 3.60% | | 300475 | 香农芯创 | 77.85 | 135.96 | -2.73 | -3.39% | 396871 | 319196.5 | 8.93% | | 301129 | 瑞纳智能 | 28.56 | 44.64 | -1.02 | -3.45% | 26293 | 7662.76 | 7.04% | | 300088 | 长信科技 | 6.97 | 44.67 | -0.25 | -3.46% | 1322170 | 93966.75 | 5.32% | | 688219 | 会通股份 | 13.03 | 35.20 | -0.47 | -3.48% | 109078 | 14390.29 | 1.98% | | 002230 | 科大讯飞 | 54.20 | 173.56 | -1.97 | -3.51% | 796259.1 | 436860.5 | 3.64% | | 301321 | 翰博高新 | 17.16 | -18.25 | -0.63 | -3.54% | 67934 | 11731.34 | 4.60% | | 600577 | 精达股份 | 10.00 | 37.11 | -0.38 | -3.66% | 1685460 | 172110.7 | 7.84% | | 835892 | 中科美菱 | 21.19 | 109.58 | -0.82 | -3.73% | 18266 | 3914.16 | 6.55% | | 300520 | 科大国创 | 24.50 | -136.22 | -0.95 | -3.73% | 115459 | 28659.23 | 4.15% | | 688768 | 容知日新 | 47.94 | 34.83 | -1.92 | -3.85% | 12646.63 | 6164.528 | 1.45% | | 688582 | 芯动联科 | 75.18 | 94.13 | -3.02 | -3.86% | 55352.29 | 42520.39 | 2.22% | | 600255 | 鑫科材料 | 4.19 | 157.76 | -0.17 | -3.90% | 1583760 | 67049.62 | 8.77% | | 002347 | 泰尔股份 | 8.18 | 806.31 | -0.34 | -3.99% | 457117 | 38121.56 | 9.26% | | 300134 | 大富科技 | 12.23 | -20.61 | -0.55 | -4.30% | 174568 | 21646.72 | 2.45% | | 688165 | 埃夫特-U | 24.77 | -57.18 | -1.18 | -4.55% | 154406.9 | 38830.64 | 2.96% | | 002074 | 国轩高科 | 44.01 | 61.28 | -2.23 | -4.82% | 1037050 | 469705 | 5.98% | | 920489 | 佳先股份 | 22.57 | -3610.44 | -1.15 | -4.85% | 73614 | 16857.82 | 8.59% | | 301529 | 福赛科技 | 81.33 | 60.24 | -4.43 | -5.17% | 28970 | 24180.87 | 6.40% | | 002555 | 三七互娱 | 22.00 | 17.33 | -1.31 | -5.62% | 952516 | 212760.3 | 5.96% | | 300815 | 玉禾田 | 26.52 | 18.59 | -1.62 | -5.76% | 163444 | 44113.53 | 4.19% | | 301217 | 铜冠铜箔 | 30.83 | -408.20 | -1.98 | -6.03% | 329220 | 103588.1 | 3.97% | | 600375 | 汉马科技 | 7.65 | 36.34 | -0.50 | -6.13% | 1389327 | 111980.4 | 12.77% | | 002298 | 中电鑫龙 | 12.86 | -7.95 | -0.93 | -6.74% | 3486791 | 482176.8 | 52.78% | | 688630 | 芯碁微装 | 146.54 | 95.55 | -13.48 | -8.42% | 91219.22 | 138100.5 | 6.92% | | 603011 | 合锻智能 | 18.24 | -99.97 | -1.81 | -9.03% | 1235202 | 241028.7 | 24.98% |
|