|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)安徽省上涨家数:143下跌家数:35平均涨幅:+1.55%平均换手:3.95%总成交额:538.39亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.80 | 16.78 | +3.43 | +16.05% | 460245 | 110244.9 | 11.86% | | 300816 | 艾可蓝 | 39.03 | 57.08 | +4.68 | +13.62% | 100756 | 39090.14 | 22.10% | | 688679 | 通源环境 | 18.05 | 107.86 | +1.69 | +10.33% | 64628.75 | 11380.99 | 4.91% | | 300009 | 安科生物 | 12.28 | 29.42 | +1.14 | +10.23% | 2179122 | 267215 | 17.84% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 637761 | 55982.08 | 16.11% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 720344 | 399896.4 | 9.95% | | 688251 | 井松智能 | 24.34 | 46.83 | +2.02 | +9.05% | 54628.22 | 12888.46 | 9.11% | | 002571 | 德力股份 | 6.79 | -12.85 | +0.50 | +7.95% | 292454 | 19627.6 | 9.80% | | 688733 | 壹石通 | 22.68 | 345.29 | +1.46 | +6.88% | 103250.7 | 23212.12 | 5.17% | | 688630 | 芯碁微装 | 143.79 | 109.62 | +8.79 | +6.51% | 87978.38 | 122252.5 | 6.68% | | 000596 | 古井贡酒 | 146.50 | 13.39 | +8.34 | +6.04% | 67114 | 96518.55 | 1.64% | | 688551 | 科威尔 | 45.70 | 75.17 | +2.50 | +5.79% | 129979.2 | 61308.42 | 15.46% | | 688219 | 会通股份 | 13.39 | 36.78 | +0.73 | +5.77% | 313139.7 | 41410.03 | 5.69% | | 003020 | 立方制药 | 28.64 | 32.33 | +1.54 | +5.68% | 105996 | 29923.57 | 7.70% | | 003038 | 鑫铂股份 | 19.29 | 28.99 | +1.01 | +5.53% | 150959 | 29147.11 | 9.12% | | 001230 | 劲旅环境 | 25.59 | 23.16 | +1.29 | +5.31% | 66811 | 16806.54 | 12.35% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 200263 | 23474.83 | 6.32% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 936440 | 73197.84 | 14.33% | | 688416 | 恒烁股份 | 41.83 | -22.49 | +1.66 | +4.13% | 28645.86 | 11878.81 | 5.96% | | 870357 | 雅葆轩 | 25.68 | 37.58 | +0.97 | +3.93% | 20342 | 5167.828 | 5.99% | | 301217 | 铜冠铜箔 | 25.20 | -168.62 | +0.93 | +3.83% | 632455 | 157772.2 | 7.63% | | 603198 | 迎驾贡酒 | 42.67 | 13.64 | +1.48 | +3.59% | 120264 | 50783.37 | 1.50% | | 688419 | 耐科装备 | 29.69 | 49.86 | +0.99 | +3.45% | 20605.4 | 6053.472 | 6.70% | | 300274 | 阳光电源 | 84.36 | 13.70 | +2.76 | +3.38% | 746611.1 | 617434.7 | 4.70% | | 300835 | 龙磁科技 | 60.25 | 66.13 | +1.95 | +3.34% | 73185 | 43411.31 | 8.88% | | 600552 | 凯盛科技 | 12.38 | 77.85 | +0.39 | +3.25% | 331462 | 40779.79 | 3.51% | | 300877 | 金春股份 | 27.77 | 85.16 | +0.84 | +3.12% | 87933 | 24406.85 | 7.33% | | 688486 | 龙迅股份 | 63.70 | 59.85 | +1.92 | +3.11% | 27922.94 | 17674.81 | 3.75% | | 688027 | 国盾量子 | 275.72 | -2657.03 | +8.08 | +3.02% | 15362.84 | 42079.38 | 1.91% | | 688403 | 汇成股份 | 13.03 | 62.91 | +0.36 | +2.84% | 492910.6 | 63790.41 | 8.48% | | 301408 | 华人健康 | 15.22 | 40.28 | +0.42 | +2.84% | 160676 | 24468 | 10.77% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 147582 | 16485.49 | 6.88% | | 301429 | 森泰股份 | 21.07 | 41.84 | +0.51 | +2.48% | 12175 | 2546.23 | 2.76% | | 001311 | 多利科技 | 24.40 | 18.69 | +0.58 | +2.43% | 38351 | 9305.48 | 4.86% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 125701 | 32157.72 | 4.52% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 698479.1 | 36464.13 | 4.11% | | 002074 | 国轩高科 | 29.75 | 43.38 | +0.68 | +2.34% | 493345 | 146291.7 | 2.86% | | 688600 | 皖仪科技 | 24.07 | 76.16 | +0.54 | +2.29% | 29511.04 | 7086.477 | 2.19% | | 300577 | 开润股份 | 21.40 | 12.98 | +0.48 | +2.29% | 28498 | 6087.59 | 2.03% | | 300956 | 英力股份 | 17.04 | 374.62 | +0.37 | +2.22% | 59157 | 10046.21 | 2.81% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 86085.43 | 10088.42 | 2.35% | | 301321 | 翰博高新 | 16.22 | -12.83 | +0.34 | +2.14% | 30098 | 4861.92 | 2.04% | | 688367 | 工大高科 | 21.16 | 68.33 | +0.43 | +2.07% | 19198.76 | 4030.565 | 2.19% | | 300475 | 香农芯创 | 35.47 | 61.68 | +0.72 | +2.07% | 117940 | 41852.34 | 2.64% | | 300344 | ST立方 | 6.02 | -30.49 | +0.12 | +2.03% | 343822 | 20650.45 | 5.37% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 531696 | 37685.88 | 4.89% | | 688582 | 芯动联科 | 65.73 | 98.23 | +1.30 | +2.02% | 58711.01 | 38803.27 | 2.36% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 146280 | 3720.16 | 0.42% | | 300452 | 山河药辅 | 14.42 | 28.95 | +0.28 | +1.98% | 104386 | 14905.63 | 5.59% | | 300929 | 华骐环保 | 12.06 | -51.14 | +0.23 | +1.94% | 32895 | 3944.14 | 2.60% | | 301049 | 超越科技 | 24.97 | -27.21 | +0.47 | +1.92% | 14686 | 3656.27 | 3.43% | | 603011 | 合锻智能 | 15.71 | -89.23 | +0.29 | +1.88% | 177885 | 27774.55 | 3.60% | | 600990 | 四创电子 | 29.42 | -30.74 | +0.54 | +1.87% | 153216 | 45137.14 | 5.70% | | 603815 | 交建股份 | 8.19 | 38.81 | +0.15 | +1.87% | 95745 | 7857.14 | 1.55% | | 600318 | 新力金融 | 9.86 | 143.75 | +0.18 | +1.86% | 275134 | 27100.11 | 5.37% | | 301520 | 万邦医药 | 47.55 | 46.83 | +0.86 | +1.84% | 12339 | 5817.28 | 5.50% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 343660 | 21349.64 | 1.38% | | 300886 | 华业香料 | 29.65 | 80.20 | +0.46 | +1.58% | 25982 | 7697.12 | 5.95% | | 002541 | 鸿路钢构 | 17.99 | 17.59 | +0.27 | +1.52% | 53982 | 9681.511 | 1.09% | | 600199 | 金种子酒 | 10.54 | -22.07 | +0.15 | +1.44% | 98019 | 10283.61 | 1.49% | | 603589 | 口子窖 | 34.34 | 12.25 | +0.48 | +1.42% | 63390 | 21698.53 | 1.06% | | 003027 | 同兴科技 | 19.83 | 58.61 | +0.27 | +1.38% | 47405 | 9350.38 | 4.52% | | 301167 | 建研设计 | 17.91 | 74.91 | +0.24 | +1.36% | 24170 | 4304.64 | 3.40% | | 002817 | 黄山胶囊 | 8.29 | 46.99 | +0.11 | +1.34% | 45696 | 3764.88 | 1.58% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 328224 | 17504.23 | 1.70% | | 603596 | 伯特利 | 50.11 | 23.94 | +0.65 | +1.31% | 75237 | 37857.24 | 1.24% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 107836 | 6748.18 | 2.48% | | 300883 | 龙利得 | 6.72 | -322.92 | +0.08 | +1.20% | 88538 | 5911.73 | 2.68% | | 688077 | 大地熊 | 33.13 | 124.38 | +0.39 | +1.19% | 49847.88 | 16458.92 | 4.35% | | 002556 | 辉隆股份 | 5.95 | 40.15 | +0.07 | +1.19% | 122670 | 7254.95 | 1.31% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 110021 | 7616.53 | 1.37% | | 301529 | 福赛科技 | 73.00 | 60.83 | +0.83 | +1.15% | 56469 | 40828.12 | 12.48% | | 300218 | 安利股份 | 24.00 | 26.13 | +0.26 | +1.10% | 339456 | 80858.9 | 15.70% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.14 | +1.08% | 34076 | 4456.86 | 1.43% | | 430718 | 合肥高科 | 18.81 | 23.12 | +0.20 | +1.07% | 5943 | 1119.773 | 1.39% | | 600444 | 国机通用 | 17.90 | 62.10 | +0.19 | +1.07% | 61542 | 11016.61 | 4.20% | | 600520 | 三佳科技 | 29.55 | 289.36 | +0.31 | +1.06% | 38345 | 11305.54 | 2.42% | | 002230 | 科大讯飞 | 48.72 | 168.76 | +0.50 | +1.04% | 233283 | 113415.9 | 1.07% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 694184 | 54511.82 | 3.23% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.06 | +0.98% | 331682 | 20485.18 | 0.71% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.07 | +0.96% | 141473 | 10448.95 | 2.87% | | 002983 | 芯瑞达 | 21.85 | 37.71 | +0.20 | +0.92% | 26973 | 5885.91 | 2.11% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 169318 | 13085.51 | 2.72% | | 300388 | 节能国祯 | 7.94 | 15.06 | +0.07 | +0.89% | 264257 | 21083.02 | 3.89% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.10 | +0.88% | 42614 | 4873.9 | 0.56% | | 600418 | 江淮汽车 | 47.59 | -49.20 | +0.41 | +0.87% | 351257 | 166441.4 | 1.61% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 68229 | 6332.6 | 1.57% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 142104 | 10081.95 | 3.14% | | 835892 | 中科美菱 | 23.02 | 119.94 | +0.19 | +0.83% | 38601 | 8667.692 | 13.84% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 161086 | 5923 | 1.70% | | 301297 | 富乐德 | 41.14 | 266.15 | +0.33 | +0.81% | 43393 | 17901.46 | 3.07% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 56592 | 4992.33 | 1.02% | | 688162 | 巨一科技 | 31.72 | 196.36 | +0.25 | +0.79% | 20954.74 | 6642.669 | 1.53% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 137740 | 17677.9 | 1.98% | | 000619 | 海螺新材 | 6.51 | -24.98 | +0.05 | +0.77% | 58855 | 3821.75 | 1.63% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 28345 | 5527.88 | 1.55% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 48374 | 11113.03 | 0.96% | | 301519 | 舜禹股份 | 14.91 | -312.16 | +0.11 | +0.74% | 30269 | 4512.75 | 3.88% | | 001279 | 强邦新材 | 40.09 | 75.40 | +0.29 | +0.73% | 9478 | 3796.59 | 2.52% | | 605108 | 同庆楼 | 19.51 | 58.98 | +0.14 | +0.72% | 24896 | 4842.21 | 0.96% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 83254 | 4773.19 | 1.60% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 89984 | 5242.27 | 1.23% | | 001387 | 雪祺电气 | 14.82 | 26.20 | +0.10 | +0.68% | 43423 | 6415.1 | 3.81% | | 001217 | 华尔泰 | 11.86 | 85.61 | +0.08 | +0.68% | 41343 | 4901.8 | 1.26% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 34289 | 7248.05 | 4.39% | | 600585 | 海螺水泥 | 24.40 | 16.15 | +0.16 | +0.66% | 396797 | 96655.14 | 0.99% | | 603395 | 红四方 | 34.14 | 95.63 | +0.22 | +0.65% | 18277 | 6224.84 | 3.41% | | 002171 | 楚江新材 | 9.34 | 57.62 | +0.06 | +0.65% | 397515 | 37249.45 | 2.50% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 189141 | 6423.17 | 0.95% | | 300783 | 三只松鼠 | 25.80 | 30.61 | +0.15 | +0.58% | 59998 | 15426.35 | 2.14% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 67460 | 3663.9 | 0.79% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 115185 | 8408.12 | 1.32% | | 301108 | 洁雅股份 | 27.52 | 198.23 | +0.15 | +0.55% | 20256 | 5545.33 | 3.13% | | 002997 | 瑞鹄模具 | 40.19 | 20.24 | +0.20 | +0.50% | 33415 | 13417.15 | 1.60% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.05 | +0.50% | 43459 | 4372.21 | 1.00% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3771557 | 152566.4 | 3.58% | | 002140 | 东华科技 | 10.52 | 18.20 | +0.05 | +0.48% | 79011 | 8262.86 | 1.45% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.04 | +0.47% | 335268 | 28940.9 | 0.77% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 86391 | 5679.77 | 2.30% | | 920489 | 佳先股份 | 22.72 | 482.91 | +0.10 | +0.44% | 25479 | 5776.433 | 2.97% | | 600551 | 时代出版 | 9.14 | 15.59 | +0.04 | +0.44% | 105976 | 9657.25 | 1.56% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 114809 | 5254.34 | 1.22% | | 603409 | 汇通控股 | 36.74 | 29.68 | +0.16 | +0.44% | 12109 | 4457.32 | 3.92% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 472597 | 22559.74 | 5.88% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 270561 | 45997.51 | 1.69% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 107790 | 6131.06 | 1.38% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 1315871 | 38638.83 | 2.70% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 112431 | 6646.81 | 0.61% | | 688165 | 埃夫特-U | 24.44 | -62.17 | +0.07 | +0.29% | 100324.3 | 24697.49 | 1.92% | | 688659 | 元琛科技 | 11.14 | -29.73 | +0.03 | +0.27% | 114461.8 | 12553.02 | 7.15% | | 300087 | 荃银高科 | 9.28 | 88.93 | +0.02 | +0.22% | 173177 | 16010.04 | 1.93% | | 002690 | 美亚光电 | 17.36 | 23.32 | +0.03 | +0.17% | 52159 | 9036.98 | 1.20% | | 001390 | 古麒绒材 | 24.42 | 28.37 | +0.04 | +0.16% | 22305 | 5436.55 | 4.55% | | 000887 | 中鼎股份 | 18.46 | 18.79 | +0.03 | +0.16% | 295687 | 54772.43 | 2.25% | | 300595 | 欧普康视 | 18.81 | 31.24 | +0.03 | +0.16% | 110497 | 20788.02 | 1.65% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 79713 | 5458.6 | 0.41% | | 600971 | 恒源煤电 | 7.04 | 12.65 | +0.01 | +0.14% | 82121 | 5766.14 | 0.68% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 324086 | 32873.81 | 4.30% | | 920016 | 中草香料 | 25.18 | 71.84 | +0.02 | +0.08% | 19935 | 5002.292 | 7.56% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 67609 | 10971.63 | 3.36% | | 688249 | 晶合集成 | 21.69 | 73.87 | +0.01 | +0.05% | 93434.52 | 20254.04 | 0.79% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 44582 | 10164.99 | 0.79% | | 301234 | 五洲医疗 | 42.07 | 80.09 | +0.01 | +0.02% | 21525 | 8947.22 | 3.17% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 189545 | 9302.83 | 1.10% | | 430478 | 峆一药业 | 23.07 | 32.17 | 0.00 | 0.00% | 21963 | 5027.586 | 4.65% | | 688768 | 容知日新 | 52.64 | 38.25 | -0.02 | -0.04% | 13913.97 | 7317.086 | 1.59% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 42576 | 6053.65 | 3.19% | | 301501 | 恒鑫生活 | 55.40 | 31.98 | -0.04 | -0.07% | 20896 | 11578.38 | 5.96% | | 605189 | 富春染织 | 17.01 | 32.55 | -0.02 | -0.12% | 71610 | 12281.5 | 3.69% | | 603689 | 皖天然气 | 8.75 | 13.12 | -0.02 | -0.23% | 49126 | 4280.3 | 1.01% | | 600985 | 淮北矿业 | 12.82 | 8.73 | -0.03 | -0.23% | 120837 | 15555.26 | 0.45% | | 600808 | 马钢股份 | 4.13 | -7.10 | -0.01 | -0.24% | 1775829 | 73097.83 | 2.98% | | 603599 | 广信股份 | 12.32 | 15.69 | -0.03 | -0.24% | 63414 | 7778.391 | 0.70% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 1188074 | 46968.33 | 6.58% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 62986 | 7390.25 | 1.23% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 192397 | 13669.77 | 0.85% | | 000859 | 国风新材 | 6.97 | -90.36 | -0.02 | -0.29% | 161060 | 11206.9 | 1.80% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 297793 | 19559.47 | 1.15% | | 603308 | 应流股份 | 26.90 | 63.45 | -0.09 | -0.33% | 82477 | 22115.61 | 1.21% | | 603150 | 万朗磁塑 | 41.10 | 24.72 | -0.14 | -0.34% | 49849 | 20450.13 | 5.83% | | 301129 | 瑞纳智能 | 31.03 | 65.67 | -0.13 | -0.42% | 77477 | 24135.91 | 20.67% | | 300862 | 蓝盾光电 | 26.78 | -1003.62 | -0.14 | -0.52% | 134518 | 35922.47 | 8.88% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 946310 | 18046.44 | 1.73% | | 688639 | 华恒生物 | 37.47 | 60.84 | -0.21 | -0.56% | 37291.84 | 13904.46 | 1.49% | | 001226 | 拓山重工 | 36.38 | 118.62 | -0.21 | -0.57% | 24294 | 8812.08 | 3.25% | | 600761 | 安徽合力 | 18.52 | 13.31 | -0.11 | -0.59% | 75010 | 13910.87 | 0.84% | | 000713 | 丰乐种业 | 7.22 | 60.74 | -0.05 | -0.69% | 169392 | 12233.59 | 2.76% | | 603031 | 安孚科技 | 29.49 | 34.29 | -0.22 | -0.74% | 65764 | 19084.53 | 3.12% | | 301586 | 佳力奇 | 60.00 | 57.60 | -0.46 | -0.76% | 16182 | 9765.5 | 7.80% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 286082 | 10045.21 | 0.74% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 644611 | 41434.46 | 2.43% | | 688586 | 江航装备 | 12.74 | 119.24 | -0.12 | -0.93% | 133089 | 17106.41 | 1.68% | | 603199 | 九华旅游 | 36.05 | 19.70 | -0.39 | -1.07% | 18128 | 6543.57 | 1.64% | | 688610 | 埃科光电 | 54.50 | 244.15 | -0.60 | -1.09% | 16759.49 | 8987.087 | 4.09% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.09 | -1.23% | 513766 | 37402.31 | 6.35% | | 603429 | 集友股份 | 10.00 | -77.11 | -0.14 | -1.38% | 94413 | 9570.01 | 1.80% | | 301581 | 黄山谷捷 | 58.44 | 43.26 | -1.01 | -1.70% | 18973 | 11068.57 | 9.49% | | 002014 | 永新股份 | 11.37 | 14.81 | -0.24 | -2.07% | 68224 | 7791.129 | 1.13% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 178331 | 4772.49 | 1.02% | | 600012 | 皖通高速 | 15.84 | 15.96 | -0.37 | -2.28% | 48092 | 7652.03 | 0.41% |
|