中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同益中(688722)北京市上涨家数:234下跌家数:213平均涨幅:+0.38%平均换手:1.51%总成交额:1125.15亿元
更新时间：2026-02-10 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300182捷成股份8.45253.97+1.41+20.03%4430000358806.619.61%
301085亚康股份73.45-237.00+8.60+13.26%13031495175.9822.12%
300364中文在线39.47-49.99+4.19+11.88%1501205604935.822.73%
300384三联虹普19.0623.38+1.95+11.40%16704431386.737.58%
600715文投控股2.61-20.76+0.24+10.13%103118926356.183.60%
000839国安股份3.27-58.48+0.30+10.10%180986957736.544.62%
603000人民网26.27155.57+2.39+10.01%22355258427.92.02%
603533掌阅科技28.26-95.02+2.57+10.00%229886496.410.52%
688200华峰测控309.3482.57+26.97+9.55%1873956798.641.38%
300369绿盟科技9.00-31.06+0.64+7.66%52704646960.86.52%
603888新华网26.6463.84+1.89+7.64%444480117712.56.59%
300079数码视讯6.72358.84+0.47+7.52%144201598577.2111.25%
300251光线传媒22.8030.87+1.50+7.04%1311923296530.74.73%
300383光环新网17.68193.84+1.03+6.19%1344740236346.67.50%
688244永信至诚24.34-248.47+1.41+6.15%32422.387933.6212.15%
300449汉邦高科7.97-34.03+0.40+5.28%20525016534.15.32%
600100同方股份9.56189.25+0.47+5.17%52929749596.651.58%
000609ST中迪9.07-9.22+0.43+4.98%1882170.70.06%
300291百纳千成9.50-22.01+0.42+4.63%56816553361.036.10%
600977中国电影19.70-4205.35+0.85+4.51%835010163103.34.47%
601949中国出版7.5225.16+0.26+3.58%25488319119.791.34%
688292浩瀚深度29.33-466.09+1.00+3.53%54026.4615763.765.36%
300846首都在线27.89-54.76+0.95+3.53%29751181965.477.58%
688796百奥赛图74.16132.60+2.51+3.50%8315.436130.7022.32%
688256寒武纪-U1124.80252.72+38.00+3.50%47396.64536615.11.13%
300684中石科技56.8553.04+1.92+3.50%4651126396.592.28%
300166东方国信12.48-157.76+0.41+3.40%996372.9122941.611.00%
300895铜牛信息55.81-64.93+1.83+3.39%3246417777.562.35%
001280中国铀业91.20110.55+2.93+3.32%10000491359.736.33%
300005探路者14.64341.23+0.47+3.32%14504920830.11.64%
688316青云科技-U81.95-47.30+2.54+3.20%20179.9216116.064.21%
300456赛微电子55.7826.81+1.69+3.12%407683228420.76.82%
300579数字认证32.53-117.59+0.96+3.04%3098410069.791.18%
688795摩尔线程-U581.82-188.37+16.94+3.00%14121.481698.814.81%
603803瑞斯康达10.67-43.37+0.31+2.99%9698610244.222.28%
603377ST东时3.81-3.04+0.11+2.97%502611891.350.70%
301270汉仪股份41.08321.27+1.12+2.80%3673814997.973.89%
300736百邦科技19.53-148.54+0.53+2.79%323976240.242.59%
300612宣亚国际21.05-119.35+0.57+2.78%20042342045.6111.14%
301333诺思格80.2451.20+2.14+2.74%1330810698.711.38%
601858中国科传21.8932.93+0.57+2.67%11863225910.21.50%
600037歌华有线8.47-211.37+0.22+2.67%18117215251.661.30%
300002神州泰岳12.3622.97+0.32+2.66%31884039006.161.73%
688197首药控股-U40.43-46.67+1.04+2.64%7473.8693001.6291.17%
688621阳光诺和68.5157.69+1.76+2.64%11206.227681.6731.00%
688004博汇科技25.43-114.67+0.65+2.62%257836727.7283.22%
300055万邦达8.39126.58+0.21+2.57%1193509911.461.89%
002599盛通股份8.40-24.32+0.21+2.56%12664410578.033.18%
300229拓尔思23.70-69.33+0.58+2.51%25800060650.72.96%
920493并行科技164.00561.20+3.98+2.49%948115434.092.16%
603598引力传媒29.14-455.33+0.69+2.43%445988133389.416.56%
688207格灵深瞳17.12-22.02+0.40+2.39%23362.413955.7510.90%
301380挖金客39.3868.59+0.88+2.29%127124934.91.57%
300315掌趣科技6.28-1998.22+0.14+2.28%121418875919.714.70%
300465高伟达19.19297.09+0.42+2.24%5672310872.21.28%
688015交控科技25.6135.00+0.54+2.15%11252.982873.7920.60%
688561奇安信-U36.33-30.22+0.74+2.08%33548.6812020.280.49%
600871石化油服3.1094.10+0.06+1.97%134095541005.170.99%
601198东兴证券14.5421.36+0.28+1.96%20921630353.250.65%
300296利亚德7.29-24.97+0.14+1.96%41073229827.921.81%
688787海天瑞声152.20782.93+2.90+1.94%21656.132539.833.59%
688651盛邦安全51.48-220.71+0.96+1.90%9916.725130.6093.06%
000802北京文化5.01-8.52+0.09+1.83%26945213433.583.77%
300541先进数通16.3976.72+0.29+1.80%9510715560.282.46%
920808曙光数创78.65-4138.95+1.37+1.77%109098575.2840.56%
688489三未信安44.30-454.94+0.77+1.77%3204.071421.7590.28%
002739万达电影12.83-67.67+0.22+1.74%959952.9122970.64.57%
002662峰璟股份4.2627.13+0.07+1.67%1434176072.490.96%
920021流金科技14.14-141.72+0.23+1.65%34314948706.8614.74%
000938紫光股份25.5652.42+0.41+1.63%19554649691.140.68%
002985北摩高科44.10242.12+0.70+1.61%9493441048.095.40%
688658悦康药业23.03-44.29+0.35+1.54%22577.825183.0390.50%
300788中信出版31.7640.42+0.48+1.53%3881512390.412.04%
002642荣联科技8.72240.03+0.13+1.51%680655905.831.03%
301159三维天地49.91-25.46+0.73+1.48%163918124.423.09%
603590康辰药业43.76121.82+0.64+1.48%122615343.190.77%
002721金一文化3.46-385.12+0.05+1.47%30600310515.321.15%
603267鸿远电子56.8352.80+0.81+1.45%2341613240.21.01%
300825阿尔特10.61-18.55+0.15+1.43%658177027.641.36%
300081恒信东方5.77-9.84+0.08+1.41%1471368424.252.43%
300352北信源6.51-35.83+0.09+1.40%1306908470.561.02%
688790昂瑞微-UW148.63-128.01+2.03+1.38%2408.613585.9722.00%
300150世纪瑞尔6.0582.16+0.08+1.34%578483485.221.26%
300212易华录13.65-3.53+0.18+1.34%13807818675.191.98%
002649博彦科技14.0063.53+0.18+1.30%562877838.451.03%
300542新晨科技18.74-64.76+0.24+1.30%189313529.320.76%
300365恒华科技6.27-23.56+0.08+1.29%622073881.931.22%
301571国科天成55.7452.21+0.71+1.29%70063878.240.59%
002310东方新能2.39-10.81+0.03+1.27%3108507407.620.74%
002368太极股份22.5762.96+0.28+1.26%223605011.460.36%
601600中国铝业13.2115.90+0.16+1.23%74987898739.850.57%
601998中信银行7.565.96+0.09+1.20%13651610270.260.03%
301236软通动力47.39222.11+0.56+1.20%4795222676.410.61%
002771真视通16.10-149.15+0.19+1.19%252554047.951.48%
600489中金黄金30.5433.48+0.36+1.19%28378485966.250.59%
002439启明星辰14.51-75.77+0.17+1.19%544077857.710.75%
300661圣邦股份70.1577.62+0.82+1.18%4038428157.580.68%
002453华软科技6.19-15.73+0.07+1.14%449242767.590.73%
002065东华软件9.7586.74+0.11+1.14%16774416307.160.58%
300271华宇软件8.00-16.70+0.09+1.14%638595092.850.80%
000931中关村5.3678.45+0.06+1.13%687953664.840.92%
300608思特奇12.88-58.46+0.14+1.10%474396047.491.65%
300860锋尚文化29.71197.34+0.31+1.05%174645167.681.60%
601288农业银行6.788.22+0.07+1.04%118368780020.740.04%
002148北纬科技8.85400.60+0.09+1.03%289442549.070.64%
601857中国石油10.8612.57+0.11+1.02%33059435720.030.02%
688458美芯晟41.64-193.53+0.42+1.02%4680.311939.3460.55%
003005竞业达20.90-317.09+0.21+1.01%126542633.851.00%
600743华远控股2.00-6.56+0.02+1.01%987261963.650.42%
603979金诚信73.2420.36+0.73+1.01%132389693.540.21%
002933新兴装备36.24136.87+0.35+0.98%81642949.80.72%
301208中亦科技39.5073.01+0.38+0.97%41601639.210.63%
300231银信科技11.51-43.99+0.11+0.96%420664824.230.95%
300759康龙化成30.4637.00+0.29+0.96%6065918400.710.43%
300058蓝色光标20.11-330.97+0.19+0.95%2774909559728.67.98%
603127昭衍新药37.65125.34+0.35+0.94%2818410588.730.45%
600968海油发展4.3111.47+0.04+0.94%1598156827.550.16%
300523辰安科技24.13-17.97+0.22+0.92%89852170.060.39%
300688创业黑马31.31-60.02+0.28+0.90%203956347.531.37%
688722同益中20.7332.86+0.18+0.88%20583.934266.2720.92%
688084晶品特装82.95-335.31+0.72+0.88%2787.942289.4770.38%
600733北汽蓝谷8.19-8.87+0.07+0.86%22117218030.450.45%
603025大豪科技16.5326.64+0.14+0.85%229933783.670.21%
300958建工修复14.28-16.74+0.12+0.85%108641546.041.19%
603138海量数据18.00-55.58+0.15+0.84%10378918505.763.60%
300010豆神教育7.22126.41+0.06+0.84%23963517278.141.44%
920592华信永道38.75384.99+0.32+0.83%2396924.01630.48%
300200高盟新材12.1237.49+0.10+0.83%8508210322.662.01%
688068热景生物140.54-50.24+1.15+0.83%3053.814269.1320.33%
688111金山办公309.4880.37+2.47+0.80%21641.2666386.670.47%
300075数字政通15.27-20.25+0.12+0.79%472067188.620.92%
601939建设银行8.936.93+0.07+0.79%29467626261.620.31%
300287飞利信5.14-40.05+0.04+0.78%1159405959.30.88%
301302华如科技24.54-16.93+0.19+0.78%125963073.650.91%
603927中科软19.5167.93+0.15+0.77%332596467.650.40%
300318博晖创新6.66-113.14+0.05+0.76%745584992.450.93%
600463空港股份12.27-38.43+0.09+0.74%222672732.130.74%
688168安博通73.68-33.99+0.53+0.72%1757.271288.9650.23%
601995中金公司35.1818.06+0.25+0.72%8250828981.570.28%
603871嘉友国际14.1018.17+0.10+0.71%192872711.070.14%
600288大恒科技15.68158.78+0.11+0.71%237243697.860.54%
300016北陆药业10.06169.36+0.07+0.70%981029859.421.75%
603859能科科技46.4647.53+0.32+0.69%209329662.120.86%
002362汉王科技22.04-42.65+0.15+0.69%151083319.990.73%
300011鼎汉技术9.19678.09+0.06+0.66%453474131.520.89%
301153中科江南23.48247.98+0.15+0.64%145563403.270.44%
300213佳讯飞鸿9.45247.67+0.06+0.64%315462960.570.57%
300663科蓝软件17.44-15.50+0.11+0.63%279484865.70.61%
688570天玛智控19.3060.52+0.12+0.63%3829.92736.36660.20%
301276嘉曼服饰27.5026.43+0.17+0.62%78632160.811.71%
688272富吉瑞32.46-52.25+0.20+0.62%8156.3692625.6771.07%
301269华大九天99.60905.52+0.61+0.62%1182311757.120.22%
002819东方中科28.06-40.52+0.17+0.61%80142245.420.34%
300496中科创达73.1069.52+0.44+0.61%4408132075.061.20%
600560金自天正17.0773.97+0.10+0.59%84611441.840.38%
601658邮储银行5.217.17+0.03+0.58%43346322574.850.06%
002153石基信息12.72-179.40+0.07+0.55%22133227907.541.38%
688051佳华科技36.91-20.53+0.20+0.54%2230.72820.10650.29%
300324旋极信息5.73-32.56+0.03+0.53%1435568195.090.84%
920508殷图网联23.28122.71+0.12+0.52%1144264.85760.37%
300928华安鑫创32.99-27.81+0.17+0.52%40061315.750.75%
300513恒实科技9.71-2.96+0.05+0.52%177471717.310.62%
601126四方股份36.9037.94+0.19+0.52%5100118742.230.62%
002410广联达13.7665.26+0.07+0.51%9847713479.860.62%
000151中成股份13.79-24.35+0.07+0.51%215522962.060.70%
600016民生银行3.955.70+0.02+0.51%115036945305.830.32%
601059信达证券17.8831.63+0.09+0.51%7079212646.280.22%
603818曲美家居4.04-32.87+0.02+0.50%395631590.490.58%
002392北京利尔8.2227.44+0.04+0.49%418393418.470.37%
688246嘉和美康25.47-9.02+0.12+0.47%15173.563838.3871.10%
300071福石控股6.63-41.41+0.03+0.45%50796233652.585.37%
688687凯因科技22.1327.65+0.10+0.45%8621.511906.5160.50%
301047义翘神州74.2568.01+0.33+0.45%14601082.80.12%
688201信安世纪16.06321.46+0.07+0.44%19059.43051.910.63%
688078龙软科技29.93-75.72+0.13+0.44%2109.62629.23190.29%
600764中国海防27.8784.96+0.12+0.43%168984691.60.24%
600386北巴传媒4.684594.76+0.02+0.43%402751875.740.50%
601088中国神华42.3915.50+0.18+0.43%5850124728.390.04%
000798中水渔业11.79-64.59+0.05+0.43%8988810548.972.46%
300036超图软件19.01-60.52+0.08+0.42%438218279.61.00%
920344三元基因23.99-737.79+0.10+0.42%784188.05990.07%
600980北矿科技24.0541.01+0.10+0.42%100282412.780.53%
000605渤海股份7.32150.08+0.03+0.41%154531127.870.44%
601816京沪高铁5.0118.78+0.02+0.40%52190326135.420.11%
688468科美诊断7.9556.45+0.03+0.38%8136.24645.71870.20%
301169零点有数59.22-72.51+0.22+0.37%32681926.510.45%
601988中国银行5.407.26+0.02+0.37%707475.138191.770.03%
603082北自科技38.1837.33+0.14+0.37%35221340.230.87%
603860中公高科33.1750.44+0.12+0.36%1934640.110.29%
688169石头科技152.2825.59+0.54+0.36%8792.47913358.010.34%
601898中煤能源14.1110.88+0.05+0.36%9995813992.020.11%
002701奥瑞金5.7913.41+0.02+0.35%514042968.870.20%
300674宇信科技23.3241.37+0.08+0.34%5149011974.910.73%
603087甘李药业66.1842.70+0.21+0.32%99956605.060.18%
002963豪尔赛15.84-11.24+0.05+0.32%93841480.880.82%
600028中国石化6.5221.87+0.02+0.31%36065123475.890.04%
600015华夏银行6.633.89+0.02+0.30%1432219499.840.09%
601818光大银行3.344.90+0.01+0.30%737288.924619.940.16%
300386飞天诚信16.93-159.72+0.05+0.30%113201914.60.45%
688411海博思创223.9442.14+0.66+0.30%8869.3420020.690.67%
920579机科股份23.91531.13+0.07+0.29%2113504.34870.47%
300419ST浩丰7.08-106.59+0.02+0.28%12321869.880.34%
601398工商银行7.307.09+0.02+0.27%777972.956860.090.03%
300430诚益通22.0490.74+0.06+0.27%219414808.810.84%
002573清新环境3.92-13.27+0.01+0.26%258301010.230.18%
002657中科金财28.18-107.72+0.07+0.25%271617636.60.81%
688047龙芯中科163.04-96.66+0.39+0.24%34552.5356450.960.86%
688080映翰通58.8829.10+0.14+0.24%3528.422074.5430.48%
301508中机认检33.2350.43+0.07+0.21%30271005.240.51%
920184国源科技19.43257.45+0.04+0.21%3827742.64270.43%
601881中国银河15.2511.88+0.03+0.20%599949136.140.08%
002878元隆雅图20.55-26.59+0.04+0.20%477539791.842.02%
688569铁科轨道21.0126.27+0.04+0.19%3131.39657.45020.15%
600900长江电力26.5119.86+0.05+0.19%15613441350.490.06%
688236春立医疗23.0434.61+0.04+0.17%2966.39682.73730.10%
301175中科环保6.0024.84+0.01+0.17%552883312.760.89%
300157新锦动力6.15210.92+0.01+0.16%35036221517.474.95%
603123翠微股份13.35-17.24+0.02+0.15%9751413027.131.49%
300773拉卡拉27.61120.91+0.04+0.15%10674629309.381.45%
920879基康技术21.3242.23+0.03+0.14%949202.69040.07%
300935盈建科37.85-49.68+0.05+0.13%90963396.671.51%
002350北京科锐9.6979.28+0.01+0.10%406813921.950.77%
920553凯腾精工10.3759.67+0.01+0.10%1771183.56410.19%
300485赛升药业11.4968.15+0.01+0.09%203852344.80.74%
688729屹唐股份25.36117.79+0.02+0.08%19627.844977.4880.91%
688485九州一轨25.52214.50+0.02+0.08%13634.223462.9131.54%
003004*ST声迅26.33-80.79+0.02+0.08%830218.540.12%
603613国联股份27.1013.60+0.02+0.07%239316493.710.33%
300073当升科技56.0959.82+0.04+0.07%3068117251.720.61%
688520神州细胞40.27-62.12+0.02+0.05%4764.51922.6430.11%
688400凌云光44.30159.87+0.02+0.05%43101.9119256.430.94%
301162国能日新76.5087.58+0.03+0.04%87436544.51.03%
300965恒宇信通61.48111.01+0.02+0.03%1306800.920.24%
688282理工导航71.91239.51+0.02+0.03%4202.963007.4990.48%
000758中色股份7.4026.950.000.00%16594312242.570.84%
000882华联股份1.98-37.010.000.00%1539593046.310.56%
000969安泰科技23.9580.140.000.00%8132819437.280.79%
000970中科三环13.80116.190.000.00%564627800.060.46%
600031三一重工23.5826.300.000.00%11167826208.240.13%
600055万东医疗16.08784.660.000.00%90181447.240.13%
600155华创云信6.7994.790.000.00%372702527.260.17%
600361创新新材4.5318.310.000.00%1108624998.380.30%
600372中航机载15.4990.580.000.00%20082330828.290.42%
600536中国软件45.39-236.620.000.00%3078613956.920.36%
600588用友网络14.72-25.100.000.00%19153728094.090.56%
601588北辰实业1.91-1.580.000.00%1466862768.890.55%
601169北京银行5.434.440.000.00%33042817949.050.16%
601766中国中车6.4212.200.000.00%18077111579.790.07%
002306*ST云网2.22-129.590.000.00%736651625.480.91%
300048合康新能7.01107.640.000.00%913056368.020.81%
300072海新能科4.64-41.440.000.00%983534526.380.42%
002542中化岩土3.43-4.170.000.00%522561791.190.30%
601908京运通4.19-8.580.000.00%32059413352.131.33%
300289利德曼7.15-46.690.000.00%13210944.790.24%
002659凯文教育6.36-275.290.000.00%663604215.11.11%
002829星网宇达26.89-33.730.000.00%1998653431.37%
603970中农立华13.6520.440.000.00%77211051.290.29%
600905三峡能源4.1122.040.000.00%1432315876.980.05%
603511爱慕股份15.6851.410.000.00%3726583.540.09%
601728中国电信5.7615.280.000.00%25353114605.380.03%
688509正元地信5.16-25.160.000.00%25368.871305.130.66%
688287*ST观典5.36-13.500.000.00%9100.97486.79340.25%
688562航天软件22.50-87.060.000.00%19006.534259.0521.10%
301372科净源28.50-25.64-0.01-0.04%3267931.430.79%
002066瑞泰科技19.69255.18-0.01-0.05%59201167.140.26%
600062华润双鹤18.6912.29-0.01-0.05%80761508.970.08%
600861北京人力18.489.04-0.01-0.05%78131439.710.21%
601136首创证券18.0847.57-0.01-0.06%166793014.460.06%
300851交大思诺31.5652.61-0.02-0.06%2885910.570.58%
300662科锐国际28.7819.54-0.02-0.07%143244118.980.73%
301598博科测试67.1534.47-0.05-0.07%971651.910.55%
300406九强生物13.3118.08-0.01-0.08%122481626.680.29%
601066中信建投24.3818.88-0.02-0.08%217635300.520.03%
001259利仁科技34.12512.65-0.03-0.09%36191236.260.76%
600206有研新材21.9666.76-0.02-0.09%5889712913.60.70%
603588高能环境10.2427.51-0.01-0.10%808348227.3910.53%
688326经纬恒润-W139.90-77.98-0.14-0.10%5418.767541.0010.49%
600511国药股份29.1210.92-0.03-0.10%63761858.510.12%
300803指南针121.08323.95-0.13-0.11%2516930501.170.42%
688058宝兰德32.85-25.82-0.04-0.12%4783.191565.5660.63%
688315诺禾致源15.7537.41-0.02-0.13%8242.721295.1310.20%
001289龙源电力15.5325.08-0.02-0.13%104761626.580.02%
601101昊华能源7.6823.46-0.01-0.13%343262623.190.24%
003001中岩大地20.1372.10-0.03-0.15%2581519.270.24%
002038双鹭药业6.6080.94-0.01-0.15%511753376.670.60%
603903中持股份12.53-47.74-0.02-0.16%87311093.160.34%
688466金科环境18.2636.13-0.03-0.16%3124.82569.8590.26%
600582天地科技6.018.93-0.01-0.17%484612909.160.12%
601598中国外运5.9011.22-0.01-0.17%309721821.030.06%
301370国科恒泰11.6555.80-0.02-0.17%90631053.710.28%
600376首开股份5.58-2.07-0.01-0.18%1214046768.860.47%
688009中国通号5.5817.28-0.01-0.18%72473.334038.9920.08%
300332天壕能源5.5153.58-0.01-0.18%539022961.240.65%
600405动力源5.47-8.10-0.01-0.18%202321103.680.33%
603098森特股份15.3986.64-0.03-0.19%215243307.030.40%
920703广厦环能15.3021.03-0.03-0.20%3150483.06620.41%
688181八亿时空35.0377.81-0.07-0.20%8032.212817.1230.60%
600050中国联通4.8516.02-0.01-0.21%24483911879.310.08%
688229博睿数据79.53-37.66-0.17-0.21%8992.427096.882.03%
000603盛达资源48.7765.53-0.11-0.23%10445550796.691.57%
601985中国核电8.6122.57-0.02-0.23%12430110702.780.07%
000729燕京啤酒12.7923.44-0.03-0.23%408935214.010.16%
300070碧水源4.07673.72-0.01-0.25%640512606.270.19%
300445康斯特23.7938.78-0.06-0.25%121272870.320.85%
688369致远互联26.48-8.84-0.07-0.26%16941.94469.5091.47%
603569长久物流7.5568.13-0.02-0.26%11090836.390.18%
601186中国铁建7.244.61-0.02-0.28%1172748484.030.10%
600056中国医药10.7931.44-0.03-0.28%294423176.290.20%
920208青矩技术24.9818.05-0.07-0.28%3482865.40610.36%
603060国检集团6.8947.40-0.02-0.29%278651914.40.35%
920145恒合股份17.00-184.49-0.05-0.29%3736637.88860.77%
920122中纺标33.86113.80-0.10-0.29%1015343.86320.28%
601718际华集团3.34-3.33-0.01-0.30%1023063412.380.23%
601089福元医药26.6727.65-0.08-0.30%49331318.840.10%
002713*ST东易9.60-14.08-0.03-0.31%697196651.41.32%
600410华胜天成22.1440.70-0.07-0.32%584061128901.75.33%
920429康比特15.4150.02-0.05-0.32%2110325.30280.19%
000008神州高铁3.05-18.30-0.01-0.33%1283733908.480.47%
600246万通发展11.92-64.19-0.04-0.33%827949884.680.44%
300477ST合纵2.98-5.45-0.01-0.33%1022523044.211.03%
002371北方华创482.2555.60-1.75-0.36%1816287957.70.25%
600528中铁工业8.2312.65-0.03-0.36%347532853.880.16%
601800中国交建8.136.37-0.03-0.37%412373352.480.04%
600658电子城5.41-4.13-0.02-0.37%423772286.740.38%
002405四维图新10.74-19.34-0.04-0.37%20810722262.320.88%
300191潜能恒信31.38-344.36-0.12-0.38%7712224105.613.49%
601668中国建筑5.094.71-0.02-0.39%50451625642.680.12%
300045华力创通27.17-171.83-0.11-0.40%10250027660.371.99%
601868中国能建2.4012.59-0.01-0.41%111015926646.590.34%
688597煜邦电力9.5435.75-0.04-0.42%14429.321377.4240.43%
003007直真科技45.24176.30-0.19-0.42%199948954.42.78%
600161天坛生物16.5024.79-0.07-0.42%166552750.250.08%
688432有研硅13.8388.98-0.06-0.43%16291.42252.1040.13%
600007中国国贸20.6517.57-0.09-0.43%4417914.220.04%
605305中际联合39.4016.26-0.18-0.45%125914954.170.59%
600886国投电力13.0315.85-0.06-0.46%334114357.40.04%
920017星昊医药19.0026.25-0.09-0.47%1520288.83130.12%
002658雪迪龙10.5132.12-0.05-0.47%689137261.71.92%
001213中铁特货4.1832.78-0.02-0.48%321811343.250.07%
688056莱伯泰科37.6269.34-0.18-0.48%2177.72821.16220.32%
002373千方科技12.42-19.25-0.06-0.48%9315211547.450.68%
600271航天信息10.19-44.64-0.05-0.49%898599121.560.48%
002385大北农4.0136.74-0.02-0.50%38180815319.051.08%
001391国货航5.9927.24-0.03-0.50%343502060.690.23%
920819颖泰生物3.95-12.14-0.02-0.50%23213917.34950.19%
002987京北方19.6851.81-0.10-0.51%266065235.750.32%
002893京能热力11.7337.74-0.06-0.51%139091629.540.69%
002383合众思壮11.41-56.06-0.06-0.52%566166436.670.76%
300034钢研高纳20.73119.44-0.11-0.53%8344017159.621.09%
000959首钢股份5.5735.38-0.03-0.54%728304044.080.10%
688356键凯科技98.13157.00-0.53-0.54%2088.382044.7180.34%
601319中国人保9.157.58-0.05-0.54%1041419540.780.03%
601061中信金属14.1324.32-0.08-0.56%398305622.650.79%
600860京城股份13.69-1843.13-0.08-0.58%18816025551.874.24%
301668昊创瑞通52.3051.21-0.31-0.59%28381482.081.23%
600198大唐电信9.84186.26-0.06-0.61%841328251.4890.65%
688050爱博医疗60.2932.30-0.37-0.61%5842.063524.8220.30%
688253英诺特35.1036.03-0.22-0.62%1785.61627.97130.13%
002780三夫户外17.08-319.43-0.11-0.64%355546099.052.72%
600159大龙地产3.09-13.17-0.02-0.64%673302077.650.81%
600008首创环保3.0713.21-0.02-0.65%1182443639.040.16%
600435北方导航16.8599.04-0.11-0.65%10396917502.610.69%
601628中国人寿48.658.08-0.32-0.65%2394411662.210.01%
601618中国中冶3.0416.21-0.02-0.65%33952110343.580.19%
688198佰仁医疗104.1479.55-0.69-0.66%665.73693.89990.05%
603516淳中科技163.886595.03-1.09-0.66%2023933343.11.00%
300810中科海讯43.35-457.47-0.29-0.66%127645514.541.12%
301293三博脑科76.67187.77-0.52-0.67%2586519753.471.61%
600058五矿发展12.95134.34-0.09-0.69%481856224.320.45%
920263中航泰达12.8160.68-0.09-0.70%1535196.7650.15%
688568中科星图67.13153.90-0.48-0.71%47764.8631939.650.59%
920047诺思兰德23.73-137.33-0.17-0.71%59491416.2050.33%
601669中国电建5.508.87-0.04-0.72%52991229178.870.41%
688291金橙子45.00116.88-0.33-0.73%5735.422571.6790.56%
002186全聚德12.26-370.84-0.09-0.73%272283332.610.89%
601886江河集团9.4116.10-0.07-0.74%165761551.260.15%
000860顺鑫农业14.71-147.63-0.11-0.74%339554996.880.46%
300302同有科技18.69-29.59-0.14-0.74%5964911118.981.62%
002755奥赛康15.9357.62-0.12-0.75%242863873.790.26%
605069正和生态14.34-15.72-0.11-0.76%283644077.733.37%
600085同仁堂31.1631.57-0.24-0.76%3457410795.860.25%
300552万集科技33.04-26.59-0.26-0.78%150344959.461.11%
601991大唐发电3.7110.11-0.03-0.80%31916911842.650.26%
920160北矿检测25.7945.42-0.21-0.81%2750711.22171.08%
002467二六三7.36126.76-0.06-0.81%72273852886.225.29%
300774倍杰特21.81105.12-0.18-0.82%180653940.190.93%
001210金房能源23.8149.43-0.20-0.83%78781876.40.83%
301265华新环保14.1270.03-0.12-0.84%130621852.850.77%
600730中国高科10.45724.85-0.09-0.85%329423434.380.56%
601336新华保险80.356.53-0.70-0.86%3241526097.220.16%
300797钢研纳克18.2844.26-0.16-0.87%137012510.180.36%
601068中铝国际5.66190.37-0.05-0.88%722114077.240.28%
600138中青旅10.0186.37-0.09-0.89%700116995.410.97%
301080百普赛斯49.8048.19-0.45-0.90%90794545.990.72%
688563航材股份71.7959.26-0.65-0.90%14564.0910394.621.24%
601390中国中铁5.475.44-0.05-0.91%897971.149173.90.44%
300374中铁装配16.37-82.25-0.15-0.91%128772107.680.67%
600429三元股份5.3743.39-0.05-0.92%513012746.170.34%
002051中工国际8.5637.20-0.08-0.93%475134066.270.38%
300719安达维尔18.19507.87-0.17-0.93%482528690.252.69%
300003乐普医疗18.0878.17-0.17-0.93%7061012786.820.45%
601016节能风电3.1222.32-0.03-0.95%2187986832.2710.37%
300353东土科技23.59357.12-0.24-1.01%5797713792.841.08%
000402金融街2.91-0.89-0.03-1.02%1012472943.540.34%
000065北方国际11.9417.86-0.13-1.08%789319425.670.81%
688280精进电动-UW9.93174.66-0.11-1.10%57760.215748.8421.11%
002707众信旅游7.90157.04-0.09-1.13%1099348689.2711.33%
002151北斗星通44.47-90.10-0.52-1.16%9435541764.162.13%
300204舒泰神26.76-76.94-0.32-1.18%5472714691.691.21%
688349三一重能27.0326.54-0.33-1.21%11227.23040.610.09%
920179凯德石英58.88172.03-0.72-1.21%2401014038.984.02%
301367瑞迈特81.9534.92-1.01-1.22%32222648.460.46%
603392万泰生物41.59-157.52-0.52-1.23%116734860.570.09%
688652京仪装备119.75132.68-1.50-1.24%14398.6217224.041.19%
600855航天长峰20.27-42.44-0.26-1.27%7787315709.561.67%
688613奥精医疗23.86-905.60-0.31-1.28%22499.175424.9661.64%
600299安迪苏9.6925.05-0.13-1.32%464874515.920.17%
688172燕东微40.69-836.33-0.55-1.33%44368.7518137.590.57%
600578京能电力5.169.90-0.07-1.34%1011965219.140.15%
000725京东方Ａ4.2924.02-0.06-1.38%192167582638.520.53%
600916中国黄金11.4046.98-0.16-1.38%37768542765.92.25%
600195中牧股份7.8237.24-0.11-1.39%679505320.140.67%
688033天宜新材8.52-3.74-0.12-1.39%82515.397001.3911.47%
300455航天智装26.90-168.24-0.38-1.39%6931218589.030.98%
688028沃尔德88.26141.62-1.27-1.42%14338.1812492.930.95%
601698中国卫通36.78599.04-0.53-1.42%277389101558.30.66%
920806云星宇13.5942.67-0.20-1.45%96151312.230.32%
600118中国卫星90.971871.91-1.36-1.47%2212792000381.87%
300858科拓生物18.5149.07-0.28-1.49%126712349.680.65%
688339亿华通-U31.30-14.77-0.49-1.54%14665.334580.6020.75%
600166福田汽车3.1232.46-0.05-1.58%46221214440.750.58%
601117中国化学8.378.40-0.14-1.65%41242634473.630.68%
600962国投中鲁22.78104.94-0.39-1.68%153383524.780.58%
688500慧辰股份62.42-132.98-1.08-1.70%10096.276366.9221.38%
300223北京君正123.22187.26-2.26-1.80%6370579086.921.51%
002612朗姿股份19.418.30-0.36-1.82%418138123.8311.64%
002279久其软件9.70192.06-0.18-1.82%30061229088.223.81%
300139晓程科技60.08199.04-1.12-1.83%13842582389.435.92%
600313农发种业7.47162.16-0.14-1.84%33479124948.753.09%
300667必创科技19.70-26.84-0.39-1.94%283055577.441.64%
300444双杰电气14.96133.24-0.30-1.97%25111237596.484.04%
688456有研粉材62.2391.26-1.27-2.00%17403.6410849.171.68%
301120新特电气20.55-344.65-0.42-2.00%5502411324.482.52%
920575康乐卫士10.75-9.71-0.22-2.01%229282471.7241.22%
600859王府井14.55-473.58-0.30-2.02%12810718682.211.14%
300887谱尼测试11.79-20.04-0.25-2.08%763569000.822.11%
600266城建发展5.71-16.82-0.13-2.23%27161115512.191.26%
600791京能置业6.53-10.75-0.15-2.25%527193435.011.17%
603986兆易创新286.39147.41-6.59-2.25%90991261365.61.36%
300785值得买65.67153.84-1.52-2.26%5981839630.724.89%
601226华电科工10.7998.25-0.25-2.26%37215139764.33.20%
601992金隅集团2.11-14.60-0.05-2.31%682572.914344.60.82%
002462嘉事堂15.9265.38-0.38-2.33%423876785.851.45%
688277天智航-U25.58-73.35-0.63-2.40%53470.413752.061.17%
600258首旅酒店16.9322.56-0.42-2.42%94764159580.85%
300896爱美客150.1431.00-3.74-2.43%1939529283.550.93%
600657信达地产3.58-1.70-0.09-2.45%1206164340.380.42%
688338赛科希德31.7438.66-0.81-2.49%13148.584201.2031.24%
000786北新建材27.9215.39-0.73-2.55%7374820684.880.44%
002271东方雨虹17.81-118.37-0.47-2.57%13959524916.380.73%
601888中国中免94.5157.51-2.59-2.67%210189199200.11.08%
300065海兰信26.92513.56-0.76-2.75%713750190089.410.87%
002738中矿资源81.25141.11-2.46-2.94%7857064302.181.10%
000620盈新发展3.26-17.36-0.10-2.98%85881228132.161.84%
605178时空科技64.67-26.47-2.00-3.00%117837686.931.19%
601111中国国航8.93575.42-0.28-3.04%28464425514.120.24%
002413雷科防务14.93-55.93-0.47-3.05%1305860191737.510.08%
920090同辉信息5.87-13.92-0.20-3.29%699494113.1795.17%
001220C世盟45.0227.39-1.60-3.43%3201414556.914.16%
603778国晟科技16.10-101.46-0.58-3.48%350684569465.46%
300418昆仑万维56.87-43.70-2.43-4.10%495347284633.43.95%
300593新雷能29.63-35.48-1.69-5.40%14945544622.883.33%
605599菜百股份25.4024.34-1.82-6.69%9421524031.681.21%
603616韩建河山8.51-18.47-0.61-6.69%51246244863.2313.34%
603698航天工程38.09104.10-2.81-6.87%23977891321.934.47%
002995天地在线30.60-67.12-3.40-10.00%8722427160.017.76%

转至同益中（688722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。