|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:37下跌家数:45平均涨幅:+0.20%平均换手:3.10%总成交额:240.25亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301522 | 上大股份 | 33.44 | 95.78 | +2.08 | +6.63% | 90424 | 30229.24 | 3.21% | | 600722 | 金牛化工 | 6.84 | 87.71 | +0.39 | +6.05% | 526141 | 35318.98 | 7.73% | | 600480 | 凌云股份 | 13.12 | 23.27 | +0.70 | +5.64% | 547363 | 72044.55 | 4.55% | | 301551 | 无线传媒 | 37.31 | 52.85 | +1.84 | +5.19% | 135442 | 49718 | 8.76% | | 603156 | 养元饮品 | 31.15 | 27.45 | +1.46 | +4.92% | 265387 | 83463.21 | 2.10% | | 300137 | ST先河 | 8.02 | -29.35 | +0.34 | +4.43% | 138133 | 11001.05 | 2.61% | | 301197 | 工大科雅 | 20.27 | 54.53 | +0.62 | +3.16% | 41782 | 8472.01 | 5.08% | | 002146 | 荣盛发展 | 1.71 | -0.68 | +0.05 | +3.01% | 3874847 | 66387.4 | 9.91% | | 002691 | 冀凯股份 | 8.37 | -76.55 | +0.23 | +2.83% | 195945 | 16471.29 | 5.83% | | 603938 | 三孚股份 | 19.70 | 122.57 | +0.54 | +2.82% | 537331 | 100165.3 | 14.04% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.06 | +2.82% | 1920949 | 42075.6 | 4.93% | | 920522 | 纳科诺尔 | 59.50 | 81.45 | +1.58 | +2.73% | 25915 | 15312.98 | 1.99% | | 002603 | 以岭药业 | 17.47 | -49.77 | +0.34 | +1.98% | 467870 | 81961.25 | 3.40% | | 300152 | ST新动力 | 2.17 | -34.47 | +0.04 | +1.88% | 296935 | 6424.141 | 4.17% | | 300255 | 常山药业 | 52.42 | -207.96 | +0.88 | +1.71% | 262902 | 136737 | 2.86% | | 920247 | 华密新材 | 29.01 | 131.07 | +0.43 | +1.50% | 31768 | 9225.258 | 2.78% | | 600812 | 华北制药 | 6.15 | 59.11 | +0.09 | +1.49% | 286830 | 17552.18 | 1.67% | | 300446 | 航天智造 | 17.80 | 18.90 | +0.26 | +1.48% | 230463 | 41070.96 | 6.17% | | 002494 | 华斯股份 | 5.25 | 324.99 | +0.07 | +1.35% | 94345 | 4945.639 | 3.29% | | 600011 | 华能国际 | 7.57 | 9.95 | +0.08 | +1.07% | 637268 | 48232.35 | 0.58% | | 601000 | 唐山港 | 4.00 | 13.47 | +0.04 | +1.01% | 380748 | 15202.32 | 0.64% | | 920471 | 美邦科技 | 14.85 | -42.98 | +0.13 | +0.88% | 14595 | 2184.796 | 2.75% | | 920022 | 世昌股份 | 32.35 | 27.71 | +0.26 | +0.81% | 18071 | 5840.1 | 10.88% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | +0.05 | +0.73% | 36752 | 2535.004 | 0.97% | | 000856 | 冀东装备 | 11.20 | 167.24 | +0.08 | +0.72% | 58328 | 6541.365 | 2.57% | | 301261 | 恒工精密 | 79.63 | 103.20 | +0.54 | +0.68% | 14625 | 11673.12 | 3.90% | | 300371 | 汇中股份 | 13.38 | 34.17 | +0.08 | +0.60% | 31291 | 4192.994 | 2.33% | | 600965 | 福成股份 | 5.05 | 73.12 | +0.03 | +0.60% | 94091 | 4764.072 | 1.15% | | 300847 | 中船汉光 | 17.78 | 43.90 | +0.09 | +0.51% | 58175 | 10362.58 | 1.97% | | 600230 | 沧州大化 | 12.22 | 230.12 | +0.06 | +0.49% | 36475 | 4446.515 | 0.88% | | 920171 | 志晟信息 | 24.96 | -43.53 | +0.12 | +0.48% | 18666 | 4662.76 | 2.77% | | 002442 | 龙星科技 | 6.26 | 24.63 | +0.03 | +0.48% | 62298 | 3915.905 | 1.26% | | 605196 | 华通线缆 | 26.28 | 51.21 | +0.12 | +0.46% | 53410 | 13867.68 | 1.06% | | 920163 | 方大新材 | 16.15 | 54.75 | +0.05 | +0.31% | 8850 | 1440.13 | 1.43% | | 301552 | 科力装备 | 38.63 | 23.87 | +0.10 | +0.26% | 6021 | 2324.148 | 2.53% | | 920985 | 海泰新能 | 9.07 | -116.12 | +0.01 | +0.11% | 24455 | 2225.553 | 1.12% | | 300442 | 润泽科技 | 45.94 | 44.01 | +0.01 | +0.02% | 104691 | 48109.36 | 0.64% | | 000778 | 新兴铸管 | 3.95 | 109.02 | 0.00 | 0.00% | 312993 | 12360.33 | 0.80% | | 300107 | 建新股份 | 7.04 | 309.50 | 0.00 | 0.00% | 49260 | 3479.071 | 1.42% | | 300981 | 中红医疗 | 13.56 | -51.05 | -0.02 | -0.15% | 27712 | 3770.705 | 0.71% | | 603176 | 汇通集团 | 6.20 | 53.10 | -0.01 | -0.16% | 44388 | 2755.082 | 0.96% | | 600559 | 老白干酒 | 16.90 | 19.24 | -0.03 | -0.18% | 59892 | 10144.96 | 0.66% | | 000401 | 金隅冀东 | 5.04 | -39.58 | -0.01 | -0.20% | 101263 | 5115.51 | 0.38% | | 301298 | 东利机械 | 17.26 | 35.79 | -0.05 | -0.29% | 26321 | 4548.024 | 2.43% | | 300990 | 同飞股份 | 74.14 | 49.11 | -0.24 | -0.32% | 23654 | 17545.9 | 3.04% | | 600803 | 新奥股份 | 18.37 | 13.02 | -0.07 | -0.38% | 47896 | 8809.696 | 0.16% | | 000709 | 河钢股份 | 2.56 | 29.66 | -0.01 | -0.39% | 956936 | 24617.61 | 0.93% | | 300428 | 立中集团 | 22.58 | 19.89 | -0.09 | -0.40% | 62014 | 13978.97 | 1.11% | | 000937 | 冀中能源 | 6.21 | 39.55 | -0.03 | -0.48% | 172777 | 10752.32 | 0.50% | | 000889 | 中嘉博创 | 3.89 | -85.95 | -0.02 | -0.51% | 203416 | 7901.999 | 2.34% | | 000600 | 建投能源 | 9.53 | 15.96 | -0.05 | -0.52% | 661293 | 63353.61 | 6.07% | | 600135 | 乐凯胶片 | 7.40 | -49.12 | -0.04 | -0.54% | 55879 | 4136.944 | 1.01% | | 600409 | 三友化工 | 5.49 | 46.33 | -0.03 | -0.54% | 124395 | 6857.11 | 0.60% | | 003031 | 中瓷电子 | 54.70 | 40.79 | -0.30 | -0.55% | 16318 | 8970.697 | 0.48% | | 601326 | 秦港股份 | 3.55 | 12.86 | -0.02 | -0.56% | 163196 | 5807.236 | 0.34% | | 000848 | 承德露露 | 8.83 | 14.73 | -0.05 | -0.56% | 141259 | 12572.08 | 1.35% | | 300869 | 康泰医学 | 16.22 | -94.27 | -0.10 | -0.61% | 28822 | 4697.074 | 1.14% | | 301580 | 爱迪特 | 44.10 | 28.35 | -0.30 | -0.68% | 5935 | 2626.486 | 0.82% | | 600906 | 财达证券 | 7.24 | 28.64 | -0.05 | -0.69% | 117965 | 8551.271 | 0.56% | | 600997 | 开滦股份 | 7.20 | 16.46 | -0.05 | -0.69% | 102380 | 7392.497 | 0.64% | | 600149 | 廊坊发展 | 5.71 | 24.62 | -0.04 | -0.70% | 230847 | 13349.28 | 6.07% | | 000958 | 电投产融 | 6.31 | 34.92 | -0.05 | -0.79% | 186189 | 11787.63 | 0.35% | | 920717 | 瑞星股份 | 12.61 | 106.10 | -0.12 | -0.94% | 24141 | 3071.01 | 5.45% | | 000923 | 河钢资源 | 18.01 | 33.51 | -0.18 | -0.99% | 127963 | 22955.75 | 2.04% | | 603050 | 科林电气 | 18.91 | 38.77 | -0.19 | -0.99% | 49636 | 9364.469 | 1.23% | | 600550 | 保变电气 | 8.20 | 101.41 | -0.10 | -1.20% | 176509 | 14495.49 | 0.96% | | 300922 | 天秦装备 | 25.71 | 96.79 | -0.32 | -1.23% | 29692 | 7606.92 | 2.38% | | 688146 | 中船特气 | 39.50 | 69.03 | -0.53 | -1.32% | 25135.54 | 9926.839 | 1.73% | | 002282 | 博深股份 | 7.44 | 21.87 | -0.10 | -1.33% | 91163 | 6833.629 | 1.81% | | 002049 | 紫光国微 | 80.88 | 60.61 | -1.09 | -1.33% | 137432 | 111199.2 | 1.62% | | 601633 | 长城汽车 | 22.84 | 16.33 | -0.33 | -1.42% | 127359 | 29175.17 | 0.21% | | 600956 | 新天绿能 | 7.86 | 19.98 | -0.12 | -1.50% | 82789 | 6543.944 | 0.38% | | 002960 | 青鸟消防 | 12.36 | 33.51 | -0.20 | -1.59% | 70795 | 8752.183 | 0.95% | | 002108 | 沧州明珠 | 4.24 | 46.81 | -0.07 | -1.62% | 1072286 | 45669.39 | 6.51% | | 002459 | 晶澳科技 | 12.94 | -6.73 | -0.24 | -1.82% | 312512 | 40693.26 | 0.95% | | 000158 | 常山北明 | 24.11 | -89.13 | -0.52 | -2.11% | 1347239 | 325249.1 | 8.48% | | 600482 | 中国动力 | 21.79 | 26.76 | -0.49 | -2.20% | 150830 | 32991.32 | 0.67% | | 920964 | 润农节水 | 7.99 | 639.40 | -0.23 | -2.80% | 118952 | 9570.491 | 8.99% | | 300491 | 通合科技 | 33.84 | 308.63 | -1.07 | -3.07% | 171725 | 57764.45 | 11.04% | | 300138 | 晨光生物 | 14.53 | 33.56 | -0.46 | -3.07% | 111426 | 16285.72 | 2.80% | | 300368 | 汇金股份 | 18.61 | -39.64 | -0.59 | -3.07% | 760708.9 | 142505 | 14.38% | | 001301 | 尚太科技 | 81.00 | 21.98 | -2.61 | -3.12% | 67892 | 55554.9 | 4.21% | | 002342 | 巨力索具 | 8.23 | -195.37 | -0.27 | -3.18% | 1235872 | 102525.5 | 12.95% | | 300765 | 新诺威 | 40.94 | -668.28 | -1.86 | -4.35% | 112685 | 46782.7 | 0.90% |
|