中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保变电气(600550)河北省上涨家数:28下跌家数:47平均涨幅:-0.26%平均换手:0.28%总成交额:23.29亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600482中国动力31.7338.54+1.88+6.30%13598841997.380.60%
300137先河环保10.39-36.61+0.17+1.66%101931058.340.19%
300765新诺威36.32-465.24+0.53+1.48%60962202.680.04%
600149廊坊发展6.20146.44+0.07+1.14%386192395.281.02%
300981中红医疗13.66-40.30+0.12+0.89%4707641.070.12%
920522纳科诺尔69.15159.28+0.55+0.80%22371546.1580.17%
300990同飞股份83.7554.12+0.59+0.71%965809.240.13%
300428立中集团22.8718.68+0.16+0.70%64411467.660.11%
002459晶澳科技12.56-5.38+0.08+0.64%471485869.10.14%
000856冀东装备11.28136.62+0.05+0.45%145471644.60.64%
301552科力装备40.1924.25+0.17+0.42%416166.910.17%
600135乐凯胶片9.84-59.64+0.03+0.31%4215412.610.08%
603156养元饮品30.3023.79+0.09+0.30%35951092.290.03%
601326秦港股份3.5312.20+0.01+0.28%9365330.490.02%
600803新奥股份19.5313.65+0.05+0.26%3058597.630.01%
002282博深股份7.8622.67+0.02+0.26%2863224.370.06%
601000唐山港4.2514.11+0.01+0.24%10014425.430.02%
000401金隅冀东5.19-21.10+0.01+0.19%329411705.610.13%
601633长城汽车20.9618.10+0.04+0.19%3423716.160.01%
002603以岭药业17.84-106.87+0.03+0.17%78351396.350.06%
600906财达证券6.8322.60+0.01+0.15%72294940.03%
300107建新股份7.86379.76+0.01+0.13%183211443.50.53%
000600建投能源8.429.27+0.01+0.12%6291530.050.06%
301298东利机械17.2638.02+0.02+0.12%2271391.80.21%
600480凌云股份11.8219.45+0.01+0.08%4856572.150.04%
300446航天智造23.6922.09+0.02+0.08%3868915.410.10%
920076国亮新材23.74--+0.02+0.08%22753.93070.11%
000158常山北明20.34-72.29+0.01+0.05%115832355.660.07%
000709河钢股份2.4626.440.000.00%523901289.140.05%
000848承德露露8.5513.830.000.00%2454209.70.02%
000958电投产融6.45124.860.000.00%6912446.350.01%
600011华能国际6.947.480.000.00%14055975.010.01%
600409三友化工7.9872.910.000.00%284792258.50.14%
600812华北制药5.6052.490.000.00%3196178.920.02%
600340华夏幸福1.68-0.530.000.00%2506884270.390.64%
300442润泽科技--------------
920985海泰新能8.73-11.790.000.00%3904338.12270.18%
001301尚太科技76.3120.480.000.00%711542.630.04%
920247华密新材25.07123.18-0.01-0.04%933234.49680.08%
300922天秦装备22.8585.77-0.01-0.04%1355309.750.11%
920022世昌股份29.8725.34-0.03-0.10%257.60710.02%
300491通合科技27.48205.59-0.03-0.11%2622721.650.17%
300869康泰医学15.62-80.05-0.02-0.13%692108.020.03%
000923河钢资源22.8528.34-0.03-0.13%4189956.70.07%
000937冀中能源5.5148.51-0.01-0.18%9182505.850.03%
600559老白干酒15.8222.93-0.03-0.19%4697743.840.05%
002108沧州明珠5.0353.12-0.01-0.20%315751589.50.19%
600956新天绿能7.4119.27-0.02-0.27%3955293.610.02%
301522上大股份38.46126.08-0.11-0.29%2082800.620.07%
920964润农节水6.95-83.69-0.02-0.29%75252.28150.06%
300138晨光生物13.6619.68-0.04-0.29%2589353.960.06%
002442龙星科技6.6036.51-0.02-0.30%3200211.430.06%
603176汇通集团5.84-98.92-0.02-0.34%2205129.30.05%
002960青鸟消防11.6139.73-0.04-0.34%5238607.860.07%
603385惠达卫浴7.4246.51-0.03-0.40%3226239.370.08%
605196华通线缆44.5076.10-0.18-0.40%38121711.810.08%
003031中瓷电子73.6054.13-0.30-0.41%30862270.360.09%
603050科林电气20.5233.61-0.09-0.44%1062218.970.03%
920171志晟信息22.51-50.97-0.10-0.44%2116473.33250.31%
301580爱迪特52.4630.90-0.28-0.53%1432754.190.20%
300368汇金股份12.86-23.27-0.07-0.54%6129788.990.12%
002049紫光国微77.5045.98-0.44-0.56%76845961.070.09%
300255常山药业47.52-144.81-0.28-0.59%61552938.580.07%
002146荣盛发展1.66-0.71-0.01-0.60%951051587.670.24%
688146中船特气44.4067.73-0.29-0.65%1999.95889.32960.14%
301197工大科雅21.3962.61-0.14-0.65%47711031.50.44%
300371汇中股份14.1639.02-0.10-0.70%780110.850.06%
920717瑞星股份10.80186.14-0.08-0.74%1232133.76790.28%
002691冀凯股份9.35-93.30-0.07-0.74%8915832.730.27%
600997开滦股份6.2127.95-0.05-0.80%10035625.910.06%
000778新兴铸管4.9651.27-0.04-0.80%258711286.590.07%
002494华斯股份5.86147.00-0.06-1.01%6990411.160.24%
000889中嘉博创3.78-84.93-0.04-1.05%9531362.450.11%
002342巨力索具19.57-586.66-0.21-1.06%33642964980.073.52%
300847中船汉光18.1746.78-0.20-1.09%63691158.30.22%
600550保变电气15.40179.65-0.18-1.16%556928640.980.30%
600965福成股份6.1065.24-0.09-1.45%8498520.740.10%
603938三孚股份25.96128.36-0.39-1.48%91572391.920.24%
600230沧州大化20.33155.49-0.37-1.79%193403936.960.47%
920163方大新材15.8153.82-0.30-1.86%50479.90640.08%
600722金牛化工9.20125.96-0.20-2.13%19570518194.32.88%
301261恒工精密89.80152.64-2.09-2.27%26232364.940.70%
920471美邦科技17.18-52.78-0.44-2.50%5298919.13211.00%
300152ST新动力2.44-32.97-0.09-3.56%1648744022.642.31%
301551无线传媒38.3853.02-2.05-5.07%2966711478.31.92%

转至保变电气（600550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。