中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保变电气(600550)河北省上涨家数:36下跌家数:43平均涨幅:-0.01%平均换手:0.91%总成交额:136.53亿元
更新时间：2026-01-16 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气15.25177.90+1.39+10.03%15596852356048.47%
301261恒工精密102.74174.63+9.22+9.86%2326423477.126.21%
603938三孚股份27.60136.47+1.87+7.27%18942951341.354.95%
000923河钢资源24.9130.90+1.00+4.18%8530621030.321.36%
003031中瓷电子78.7257.90+2.06+2.69%2756221558.650.81%
688146中船特气45.9377.60+0.87+1.93%18824.878648.6261.30%
300990同飞股份93.1060.16+1.73+1.89%1758716136.842.28%
600011华能国际7.548.13+0.14+1.89%45561234291.110.41%
603050科林电气18.9631.06+0.35+1.88%338976450.880.84%
300442润泽科技82.3227.01+1.29+1.59%227267187359.51.40%
000600建投能源9.069.98+0.14+1.57%872367865.260.80%
002108沧州明珠5.2155.02+0.08+1.56%1638918466.880.99%
605196华通线缆39.4567.46+0.60+1.54%168136635.480.33%
600956新天绿能7.5219.55+0.10+1.35%235591763.430.10%
300255常山药业58.05-176.90+0.73+1.27%2960817234.210.32%
600482中国动力25.4230.88+0.26+1.03%7838519723.270.35%
300368汇金股份14.55-26.33+0.12+0.83%10185715035.951.93%
600409三友化工6.7561.67+0.05+0.75%909786129.710.44%
920471美邦科技13.68-42.02+0.10+0.74%1476202.10840.28%
920964润农节水7.20-86.70+0.05+0.70%5694408.22040.43%
920985海泰新能7.76-10.48+0.05+0.65%7749598.180.35%
002459晶澳科技11.61-4.97+0.07+0.61%12049314114.420.36%
601326秦港股份3.4711.99+0.02+0.58%445451544.550.09%
300428立中集团24.3219.87+0.13+0.54%286486987.060.48%
601633长城汽车21.8117.08+0.11+0.51%250365448.810.04%
000778新兴铸管4.3645.07+0.02+0.46%881683838.730.23%
300152ST新动力2.20-29.73+0.01+0.46%33727744.140.47%
000709河钢股份2.3925.69+0.01+0.42%1724304119.640.17%
000856冀东装备10.37125.60+0.04+0.39%135901414.180.60%
600135乐凯胶片11.38-68.98+0.04+0.35%9176110564.631.66%
600480凌云股份12.3320.29+0.04+0.33%237322935.260.20%
920171志晟信息24.42-55.29+0.04+0.16%69341710.621.03%
002442龙星科技6.2334.46+0.01+0.16%8396524.060.17%
300491通合科技27.93208.96+0.03+0.11%198325603.791.27%
600803新奥股份19.8613.89+0.02+0.10%92351833.130.03%
301522上大股份41.76136.89+0.01+0.02%3379114283.651.20%
000848承德露露8.4713.700.000.00%119281011.40.12%
002146荣盛发展1.64-0.700.000.00%4814747954.681.23%
601000唐山港3.9613.140.000.00%436551728.70.07%
300446航天智造25.4623.740.000.00%9041023201.972.42%
600906财达证券6.8422.630.000.00%472823245.880.22%
920247华密新材27.26133.95-0.02-0.07%36671004.7670.32%
300371汇中股份13.1236.16-0.01-0.08%5598736.330.42%
002960青鸟消防11.0637.85-0.01-0.09%204892280.460.27%
600559老白干酒16.1023.33-0.02-0.12%136502198.920.15%
920022世昌股份30.6225.97-0.05-0.16%1382423.60160.83%
603176汇通集团5.49-92.99-0.01-0.18%3976218.780.09%
002282博深股份7.4721.55-0.02-0.27%8009600.660.16%
000958电投产融7.01135.70-0.02-0.28%17570412375.190.33%
603385惠达卫浴6.8342.81-0.02-0.29%7000479.650.18%
301298东利机械16.3235.95-0.05-0.31%3576586.30.33%
920163方大新材15.9154.16-0.05-0.31%2083330.00670.35%
600997开滦股份5.9026.55-0.02-0.34%9857582.820.06%
600812华北制药5.6152.59-0.02-0.36%252991425.740.15%
002494华斯股份5.47137.22-0.02-0.36%15489847.540.54%
000937冀中能源5.3747.28-0.02-0.37%2632114170.08%
000401金隅冀东4.77-19.39-0.02-0.42%1110795284.460.42%
300137先河环保10.55-37.18-0.06-0.57%216962295.420.41%
600149廊坊发展5.18122.34-0.03-0.58%10683554.990.28%
600965福成股份6.0965.13-0.04-0.65%388092380.150.47%
600230沧州大化14.93114.19-0.10-0.67%181732725.470.44%
301552科力装备40.1824.24-0.28-0.69%33811362.841.42%
300138晨光生物13.3819.28-0.10-0.74%286893853.790.72%
603156养元饮品31.8625.01-0.24-0.75%177525753.340.14%
300765新诺威39.85-510.46-0.31-0.77%176707089.850.13%
920717瑞星股份11.41196.66-0.09-0.78%6065694.28951.37%
300981中红医疗13.24-39.06-0.11-0.82%84661126.490.22%
300847中船汉光17.8645.99-0.15-0.83%119892152.240.41%
301580爱迪特48.8028.74-0.41-0.83%80953921.781.12%
300107建新股份7.07341.59-0.06-0.84%174031238.020.50%
002603以岭药业17.56-105.19-0.16-0.90%382326747.7290.28%
300869康泰医学15.83-81.12-0.18-1.12%103081646.50.41%
002049紫光国微85.6050.78-1.09-1.26%440162384677.15.18%
300922天秦装备24.1590.65-0.31-1.27%77291879.290.62%
000889中嘉博创3.76-84.48-0.05-1.31%566072148.580.65%
301197工大科雅20.8761.09-0.33-1.56%52331102.030.64%
002691冀凯股份8.63-86.12-0.14-1.60%258142245.310.77%
000158常山北明21.25-75.53-0.45-2.07%16524835465.841.04%
301551无线传媒34.5447.72-0.98-2.76%235208216.911.52%
001301尚太科技84.5022.68-2.45-2.82%2030917029.211.09%
920522纳科诺尔72.88167.87-2.47-3.28%130499575.2921.00%
600722金牛化工6.5689.81-0.51-7.21%21919914662.583.22%
002342巨力索具11.34-339.95-1.26-10.00%759628614.090.80%
600340华夏幸福1.58-0.50-0.18-10.23%1605462536.630.41%

转至保变电气（600550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。