|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:20下跌家数:59平均涨幅:-1.03%平均换手:4.27%总成交额:331.49亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 95.93 | 124.32 | +8.74 | +10.02% | 113576 | 103708 | 30.30% | | 836247 | 华密新材 | 34.20 | 154.52 | +3.06 | +9.83% | 165736 | 54309.49 | 14.51% | | 600722 | 金牛化工 | 7.69 | 98.61 | +0.43 | +5.92% | 1048508 | 79186.55 | 15.41% | | 002691 | 冀凯股份 | 9.16 | -83.78 | +0.37 | +4.21% | 362118 | 33449.25 | 10.78% | | 002146 | 荣盛发展 | 1.52 | -0.60 | +0.05 | +3.40% | 2657133 | 40169.99 | 6.79% | | 836717 | 瑞星股份 | 13.09 | 110.14 | +0.30 | +2.35% | 23048 | 2987.285 | 5.21% | | 002108 | 沧州明珠 | 3.94 | 43.94 | +0.08 | +2.07% | 1291270 | 50696.4 | 7.83% | | 601326 | 秦港股份 | 3.48 | 12.61 | +0.07 | +2.05% | 385389 | 13289.85 | 0.81% | | 600480 | 凌云股份 | 13.95 | 24.74 | +0.25 | +1.82% | 502518 | 68017.65 | 4.17% | | 832471 | 美邦科技 | 15.88 | -45.96 | +0.27 | +1.73% | 14629 | 2311.197 | 2.76% | | 600965 | 福成股份 | 5.25 | 76.01 | +0.08 | +1.55% | 124175 | 6455.277 | 1.52% | | 002494 | 华斯股份 | 4.93 | 305.18 | +0.07 | +1.44% | 160027 | 7741.36 | 5.58% | | 600011 | 华能国际 | 7.55 | 9.92 | +0.07 | +0.94% | 885164.9 | 66597.7 | 0.80% | | 601633 | 长城汽车 | 26.28 | 18.79 | +0.20 | +0.77% | 330323 | 87412.82 | 0.53% | | 600559 | 老白干酒 | 18.41 | 20.96 | +0.13 | +0.71% | 493633 | 91737.98 | 5.43% | | 000856 | 冀东装备 | 11.52 | 172.01 | +0.08 | +0.70% | 95134 | 10837.33 | 4.19% | | 601000 | 唐山港 | 3.95 | 13.30 | +0.02 | +0.51% | 431589 | 17053.03 | 0.73% | | 603385 | 惠达卫浴 | 6.83 | 26.92 | +0.03 | +0.44% | 55261 | 3724.284 | 1.45% | | 600997 | 开滦股份 | 6.71 | 15.34 | +0.02 | +0.30% | 122885 | 8201.567 | 0.77% | | 002603 | 以岭药业 | 16.77 | -47.78 | +0.04 | +0.24% | 541513 | 92068.7 | 3.93% | | 000923 | 河钢资源 | 15.17 | 28.23 | 0.00 | 0.00% | 201216 | 30632.86 | 3.20% | | 835985 | 海泰新能 | 9.65 | -123.55 | -0.01 | -0.10% | 53073 | 5104.914 | 2.42% | | 600803 | 新奥股份 | 18.71 | 13.26 | -0.05 | -0.27% | 81530 | 15313.34 | 0.27% | | 600956 | 新天绿能 | 7.58 | 19.26 | -0.03 | -0.39% | 85316 | 6460.869 | 0.39% | | 600135 | 乐凯胶片 | 7.50 | -49.78 | -0.03 | -0.40% | 92709 | 6926.397 | 1.68% | | 000709 | 河钢股份 | 2.43 | 28.15 | -0.01 | -0.41% | 982334 | 23817.16 | 0.95% | | 600340 | 华夏幸福 | 2.18 | -1.26 | -0.01 | -0.46% | 894075.1 | 19569.67 | 2.30% | | 000937 | 冀中能源 | 5.92 | 37.70 | -0.03 | -0.50% | 157106 | 9306.604 | 0.46% | | 300137 | ST先河 | 6.76 | -24.74 | -0.04 | -0.59% | 62989 | 4278.883 | 1.19% | | 002442 | 龙星科技 | 6.61 | 26.01 | -0.04 | -0.60% | 146466 | 9727.195 | 3.00% | | 603176 | 汇通集团 | 6.33 | 54.11 | -0.04 | -0.63% | 80398 | 5069.976 | 1.74% | | 000600 | 建投能源 | 7.53 | 12.61 | -0.05 | -0.66% | 357748 | 26899.82 | 3.28% | | 301552 | 科力装备 | 42.80 | 26.44 | -0.30 | -0.70% | 22949 | 9711.868 | 9.64% | | 000401 | 冀东水泥 | 4.89 | -38.40 | -0.04 | -0.81% | 157748 | 7707.536 | 0.60% | | 002282 | 博深股份 | 7.31 | 21.49 | -0.06 | -0.81% | 80404 | 5864.279 | 1.59% | | 603156 | 养元饮品 | 21.70 | 19.12 | -0.18 | -0.82% | 37552 | 8179.945 | 0.30% | | 600906 | 财达证券 | 7.59 | 30.02 | -0.07 | -0.91% | 408294 | 31006.18 | 1.92% | | 301197 | 工大科雅 | 19.01 | 51.14 | -0.18 | -0.94% | 36879 | 6930.297 | 4.48% | | 600812 | 华北制药 | 6.24 | 59.98 | -0.06 | -0.95% | 266326 | 16588.24 | 1.55% | | 300922 | 天秦装备 | 26.62 | 100.22 | -0.26 | -0.97% | 79416 | 20869.43 | 6.37% | | 300371 | 汇中股份 | 13.90 | 35.50 | -0.14 | -1.00% | 88605 | 12337.06 | 6.59% | | 000778 | 新兴铸管 | 3.79 | 104.61 | -0.04 | -1.04% | 425451 | 16126.14 | 1.09% | | 301298 | 东利机械 | 16.97 | 35.18 | -0.18 | -1.05% | 41624 | 6968.407 | 3.85% | | 603050 | 科林电气 | 15.85 | 32.50 | -0.19 | -1.18% | 24776 | 3927.81 | 0.61% | | 300107 | 建新股份 | 7.82 | 343.79 | -0.10 | -1.26% | 121293 | 9407.735 | 3.49% | | 000848 | 承德露露 | 8.55 | 14.26 | -0.12 | -1.38% | 158972 | 13652.84 | 1.52% | | 600149 | 廊坊发展 | 5.48 | 23.63 | -0.08 | -1.44% | 160263 | 8701.843 | 4.22% | | 300765 | 新诺威 | 56.07 | -915.26 | -0.89 | -1.56% | 81238 | 45724.39 | 0.65% | | 600550 | 保变电气 | 8.63 | 106.73 | -0.15 | -1.71% | 280732 | 24236.39 | 1.52% | | 000958 | 电投产融 | 6.71 | 37.13 | -0.12 | -1.76% | 441259 | 29683.24 | 0.82% | | 300847 | 中船汉光 | 18.74 | 46.27 | -0.36 | -1.88% | 63896 | 11929.12 | 2.16% | | 605196 | 华通线缆 | 23.35 | 45.50 | -0.45 | -1.89% | 168317 | 38871.78 | 3.34% | | 300869 | 康泰医学 | 16.95 | -98.52 | -0.35 | -2.02% | 86000 | 14569.39 | 3.39% | | 002960 | 青鸟消防 | 10.87 | 29.28 | -0.23 | -2.07% | 147981 | 16071.01 | 2.00% | | 300981 | 中红医疗 | 14.13 | -53.20 | -0.30 | -2.08% | 78705 | 11129.1 | 2.00% | | 301551 | 无线传媒 | 49.35 | 69.91 | -1.06 | -2.10% | 19856 | 9784.914 | 5.24% | | 300152 | ST新动力 | 2.79 | -44.32 | -0.06 | -2.11% | 266982 | 7509.218 | 3.75% | | 603938 | 三孚股份 | 14.08 | 87.60 | -0.31 | -2.15% | 38025 | 5382.645 | 0.99% | | 000889 | 中嘉博创 | 3.63 | -80.20 | -0.09 | -2.42% | 323845 | 11766.19 | 3.72% | | 600230 | 沧州大化 | 13.20 | 248.57 | -0.34 | -2.51% | 131298 | 17509.44 | 3.17% | | 832522 | 纳科诺尔 | 62.77 | 85.92 | -1.72 | -2.67% | 88686 | 57638.4 | 6.90% | | 300428 | 立中集团 | 20.88 | 18.39 | -0.58 | -2.70% | 239658 | 49929.04 | 4.30% | | 600409 | 三友化工 | 6.11 | 51.56 | -0.17 | -2.71% | 278616 | 17031.04 | 1.35% | | 600482 | 中国动力 | 22.96 | 28.19 | -0.64 | -2.71% | 282861 | 65393.73 | 1.26% | | 300446 | 航天智造 | 17.62 | 18.71 | -0.50 | -2.76% | 183946 | 32388.47 | 4.92% | | 001301 | 尚太科技 | 57.54 | 15.62 | -1.72 | -2.90% | 104051 | 60891.13 | 6.45% | | 301580 | 爱迪特 | 46.08 | 29.63 | -1.40 | -2.95% | 21864 | 10122.52 | 3.04% | | 301522 | 上大股份 | 36.19 | 103.65 | -1.22 | -3.26% | 62900 | 22970.23 | 8.46% | | 002342 | 巨力索具 | 8.23 | -195.37 | -0.29 | -3.40% | 612427 | 50638.38 | 6.41% | | 300491 | 通合科技 | 37.56 | 341.52 | -1.45 | -3.72% | 176674 | 67084.98 | 11.39% | | 002459 | 晶澳科技 | 12.24 | -6.37 | -0.48 | -3.77% | 579230 | 72191.95 | 1.75% | | 003031 | 中瓷电子 | 59.48 | 44.36 | -2.61 | -4.20% | 56862 | 34163.79 | 1.67% | | 300255 | 常山药业 | 48.68 | -193.12 | -2.17 | -4.27% | 314874 | 156476.4 | 3.43% | | 000158 | 常山北明 | 24.44 | -90.35 | -1.12 | -4.38% | 1021856 | 252349.5 | 6.44% | | 300138 | 晨光生物 | 13.24 | 30.58 | -0.61 | -4.40% | 178369 | 23796.44 | 4.48% | | 002049 | 紫光国微 | 77.55 | 58.12 | -4.66 | -5.67% | 433715 | 342301.5 | 5.11% | | 688146 | 中船特气 | 40.55 | 70.86 | -2.75 | -6.35% | 132014.8 | 54168.52 | 9.11% | | 300368 | 汇金股份 | 15.10 | -32.17 | -1.05 | -6.50% | 713730 | 109286.5 | 13.49% | | 300442 | 润泽科技 | 53.50 | 51.25 | -4.69 | -8.06% | 619197 | 336681.9 | 3.80% | | 300990 | 同飞股份 | 70.75 | 46.86 | -7.21 | -9.25% | 101230 | 74207.18 | 13.02% |
|