|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 学大教育(000526)福建省上涨家数:50下跌家数:122平均涨幅:-1.18%平均换手:5.91%总成交额:1344.61亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688727 | 恒坤新材 | 64.00 | 285.36 | +5.94 | +10.23% | 172656.1 | 105310.3 | 34.36% | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1654091 | 189523.1 | 25.26% | | 605365 | 立达信 | 26.11 | 49.22 | +1.76 | +7.23% | 108354 | 27565.14 | 2.16% | | 920706 | 铁拓机械 | 26.47 | 50.29 | +1.50 | +6.01% | 84126 | 22040.05 | 19.87% | | 002517 | 恺英网络 | 27.51 | 30.42 | +1.43 | +5.48% | 939476.9 | 257555.3 | 4.97% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 32930 | 12049.05 | 2.14% | | 688778 | 厦钨新能 | 93.37 | 71.82 | +4.37 | +4.91% | 110430.4 | 103960 | 2.19% | | 603663 | 三祥新材 | 37.91 | 208.95 | +1.73 | +4.78% | 147992 | 55228.55 | 3.50% | | 001233 | 海安集团 | 69.80 | 20.30 | +2.87 | +4.29% | 48885 | 34146.27 | 13.81% | | 600686 | 金龙汽车 | 18.81 | 41.04 | +0.61 | +3.35% | 273883 | 51332.52 | 3.82% | | 603615 | 茶花股份 | 26.95 | -386.92 | +0.87 | +3.34% | 87359 | 23202.08 | 3.61% | | 600734 | 实达集团 | 5.55 | -102.05 | +0.16 | +2.97% | 6604316 | 372529.9 | 30.32% | | 600549 | 厦门钨业 | 51.92 | 39.11 | +1.44 | +2.85% | 561653 | 290019.3 | 3.61% | | 605118 | 力鼎光电 | 37.13 | 55.34 | +0.96 | +2.65% | 126826 | 46177.69 | 3.12% | | 001368 | 通达创智 | 26.19 | 29.94 | +0.63 | +2.46% | 38749 | 10089.79 | 12.08% | | 300174 | 元力股份 | 16.71 | 24.84 | +0.40 | +2.45% | 104828 | 17405.84 | 2.89% | | 002299 | 圣农发展 | 16.51 | 13.68 | +0.39 | +2.42% | 209896 | 34749.68 | 1.71% | | 603209 | 兴通股份 | 15.57 | 19.01 | +0.33 | +2.17% | 81758 | 12667.6 | 2.54% | | 300972 | 万辰集团 | 193.68 | 34.37 | +3.28 | +1.72% | 19487 | 37561.06 | 1.16% | | 300706 | 阿石创 | 37.93 | -88.04 | +0.64 | +1.72% | 67327 | 25216.65 | 5.92% | | 688278 | 特宝生物 | 76.18 | 33.10 | +1.24 | +1.65% | 34424.4 | 26222.04 | 0.84% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.12 | +1.47% | 178483 | 14767.46 | 0.85% | | 600711 | 盛屯矿业 | 17.39 | 26.79 | +0.24 | +1.40% | 1936296 | 340770.5 | 6.27% | | 688195 | 腾景科技 | 189.80 | 316.01 | +2.48 | +1.32% | 107205.6 | 197921.6 | 8.29% | | 600660 | 福耀玻璃 | 61.33 | 17.62 | +0.78 | +1.29% | 149474 | 91370.57 | 0.75% | | 688196 | 卓越新能 | 73.79 | 41.89 | +0.88 | +1.21% | 31435.24 | 23436.48 | 2.62% | | 603408 | 建霖家居 | 13.08 | 13.49 | +0.15 | +1.16% | 51365 | 6714.795 | 1.15% | | 603306 | 华懋科技 | 61.60 | 79.97 | +0.66 | +1.08% | 84807 | 51790.42 | 2.57% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.15 | +1.02% | 40400.43 | 5977.278 | 2.18% | | 600755 | 厦门国贸 | 6.97 | 30.36 | +0.07 | +1.01% | 571086 | 39580.85 | 2.68% | | 301568 | 思泰克 | 50.45 | 50.70 | +0.50 | +1.00% | 35104 | 17529.25 | 7.37% | | 603826 | 坤彩科技 | 17.82 | 325.88 | +0.17 | +0.96% | 32632 | 5783.07 | 0.50% | | 603686 | 福龙马 | 25.92 | 75.13 | +0.23 | +0.90% | 376589 | 97686.92 | 9.07% | | 603668 | 天马科技 | 16.39 | 302.56 | +0.13 | +0.80% | 83915 | 13766.77 | 1.66% | | 600388 | 龙净环保 | 15.68 | 20.67 | +0.12 | +0.77% | 87660 | 13718.74 | 0.69% | | 002901 | 大博医疗 | 50.88 | 38.90 | +0.38 | +0.75% | 22792 | 11485.66 | 0.79% | | 688807 | 优迅股份 | 199.05 | 179.89 | +1.40 | +0.71% | 22512.89 | 44073.04 | 14.97% | | 301565 | 中仑新材 | 25.20 | 155.73 | +0.16 | +0.64% | 47007 | 11793.4 | 3.67% | | 603992 | 松霖科技 | 44.80 | 68.24 | +0.28 | +0.63% | 42252 | 18684.85 | 0.99% | | 600163 | 中闽能源 | 5.48 | 18.29 | +0.03 | +0.55% | 201169 | 10974.81 | 1.06% | | 601187 | 厦门银行 | 7.15 | 7.26 | +0.03 | +0.42% | 89259 | 6377.009 | 0.34% | | 920571 | 国航远洋 | 10.05 | -94.63 | +0.04 | +0.40% | 132693 | 13348.33 | 4.72% | | 301300 | 远翔新材 | 44.42 | 36.00 | +0.17 | +0.38% | 9697 | 4299.142 | 3.15% | | 688398 | 赛特新材 | 18.18 | 81.43 | +0.05 | +0.28% | 11710.75 | 2121.303 | 0.70% | | 300650 | 太龙股份 | 17.19 | 68.73 | +0.03 | +0.17% | 72938 | 12433.21 | 4.28% | | 603444 | 吉比特 | 472.59 | 22.67 | +0.54 | +0.11% | 17318 | 81909.73 | 2.40% | | 603909 | 建发合诚 | 11.53 | 27.56 | +0.01 | +0.09% | 32738 | 3747.089 | 1.26% | | 301267 | 华厦眼科 | 19.39 | 36.90 | +0.01 | +0.05% | 59596 | 11536 | 0.92% | | 000997 | 新大陆 | 30.45 | 27.82 | +0.01 | +0.03% | 329899 | 101669.5 | 3.27% | | 600436 | 片仔癀 | 169.48 | 42.26 | +0.01 | +0.01% | 30470 | 51908.64 | 0.51% | | 600179 | 安通控股 | 5.17 | 19.65 | 0.00 | 0.00% | 934826 | 48224.68 | 2.42% | | 002702 | 海欣食品 | 7.05 | -95.03 | 0.00 | 0.00% | 478731 | 33957.33 | 10.44% | | 603180 | 金牌家居 | 20.31 | 21.69 | 0.00 | 0.00% | 12324 | 2498.363 | 0.80% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603893 | 瑞芯微 | 191.69 | 78.90 | -0.10 | -0.05% | 91321 | 174315.1 | 2.17% | | 300750 | 宁德时代 | 353.75 | 25.31 | -0.23 | -0.06% | 323709 | 1147402 | 0.76% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.01 | -0.11% | 265571 | 24860.54 | 0.92% | | 600563 | 法拉电子 | 105.50 | 20.60 | -0.13 | -0.12% | 31488 | 33176.38 | 1.40% | | 000663 | 永安林业 | 7.64 | -39.15 | -0.01 | -0.13% | 101538 | 7743.322 | 3.31% | | 002785 | 万里石 | 37.37 | -154.36 | -0.06 | -0.16% | 88989 | 33576.1 | 4.60% | | 600033 | 福建高速 | 3.81 | 12.92 | -0.01 | -0.26% | 376749 | 14359.19 | 1.37% | | 301028 | 东亚机械 | 15.15 | 25.73 | -0.04 | -0.26% | 62768 | 9499.051 | 2.53% | | 301536 | 星宸科技 | 64.85 | 104.30 | -0.19 | -0.29% | 72231 | 46746.83 | 3.86% | | 301196 | 唯科科技 | 76.10 | 35.97 | -0.28 | -0.37% | 25104 | 19071.54 | 3.07% | | 600753 | *ST海钦 | 8.13 | -13.58 | -0.03 | -0.37% | 12571 | 1021.68 | 0.55% | | 002578 | 闽发铝业 | 4.39 | -260.91 | -0.02 | -0.45% | 507737 | 22440.33 | 5.90% | | 600802 | 福建水泥 | 6.32 | -406.04 | -0.03 | -0.47% | 137648 | 8711.777 | 3.00% | | 603737 | 三棵树 | 43.12 | 47.83 | -0.21 | -0.48% | 54433 | 23529.02 | 0.74% | | 002790 | 瑞尔特 | 8.68 | 31.19 | -0.05 | -0.57% | 78177 | 6745.881 | 3.00% | | 603817 | 海峡环保 | 6.91 | 18.46 | -0.04 | -0.58% | 138044 | 9549.634 | 2.42% | | 601899 | 紫金矿业 | 38.25 | 22.33 | -0.25 | -0.65% | 3860818 | 1486632 | 1.87% | | 600573 | 惠泉啤酒 | 11.83 | 35.33 | -0.08 | -0.67% | 63754 | 7554.067 | 2.55% | | 300188 | 国投智能 | 15.77 | -25.16 | -0.11 | -0.69% | 553774 | 88906.16 | 6.47% | | 300657 | 弘信电子 | 30.93 | 161.13 | -0.23 | -0.74% | 201119 | 62161.79 | 4.27% | | 603628 | 清源股份 | 13.42 | 40.03 | -0.10 | -0.74% | 69542 | 9339.648 | 2.56% | | 300867 | 圣元环保 | 19.69 | 21.76 | -0.15 | -0.76% | 54470 | 10715.43 | 2.84% | | 600930 | 华电新能 | 6.30 | 29.71 | -0.05 | -0.79% | 683539.1 | 43174.43 | 2.73% | | 300946 | 恒而达 | 54.87 | 163.49 | -0.46 | -0.83% | 20278 | 11069.66 | 2.68% | | 600483 | 福能股份 | 9.24 | 8.54 | -0.08 | -0.86% | 332381 | 30780.86 | 1.20% | | 002803 | 吉宏股份 | 19.53 | 33.46 | -0.17 | -0.86% | 147591 | 28687.97 | 5.11% | | 601166 | 兴业银行 | 20.32 | 5.56 | -0.19 | -0.93% | 1011762 | 207146.5 | 0.48% | | 300712 | 永福股份 | 28.43 | 133.98 | -0.27 | -0.94% | 54947 | 15577.68 | 2.94% | | 603933 | 睿能科技 | 23.16 | 281.09 | -0.22 | -0.94% | 74424 | 17120.68 | 3.59% | | 600493 | 凤竹纺织 | 7.25 | 311.50 | -0.07 | -0.96% | 86169 | 6237.911 | 3.17% | | 605299 | 舒华体育 | 12.14 | 66.18 | -0.13 | -1.06% | 199437 | 24219.3 | 4.87% | | 300341 | 麦克奥迪 | 18.52 | 52.28 | -0.21 | -1.12% | 172380 | 31948.82 | 3.34% | | 300132 | 青松股份 | 8.59 | 33.24 | -0.10 | -1.15% | 154041 | 13257.22 | 3.03% | | 920445 | 龙竹科技 | 11.85 | 79.81 | -0.14 | -1.17% | 31569 | 3757.786 | 3.02% | | 002217 | 合力泰 | 3.26 | 8.82 | -0.04 | -1.21% | 2733233 | 89986.89 | 4.81% | | 603345 | 安井食品 | 84.93 | 20.41 | -1.05 | -1.22% | 39356 | 33910.9 | 1.34% | | 301600 | 慧翰股份 | 135.88 | 80.48 | -1.70 | -1.24% | 19328 | 26176.11 | 5.99% | | 000993 | 闽东电力 | 12.60 | 27.96 | -0.16 | -1.25% | 146972 | 18533.54 | 3.34% | | 002674 | 兴业科技 | 15.03 | 62.07 | -0.20 | -1.31% | 76733 | 11593.87 | 2.62% | | 605086 | 龙高股份 | 43.42 | 69.69 | -0.59 | -1.34% | 40804 | 17651.52 | 2.28% | | 002925 | 盈趣科技 | 20.55 | 62.03 | -0.28 | -1.34% | 235549 | 48419.9 | 3.20% | | 002110 | 三钢闽光 | 4.24 | 43.58 | -0.06 | -1.40% | 347174 | 14800.34 | 1.43% | | 003016 | 欣贺股份 | 9.16 | -138.83 | -0.13 | -1.40% | 98385 | 9011.824 | 2.39% | | 003019 | 宸展光电 | 34.74 | 33.87 | -0.53 | -1.50% | 56558 | 19747.95 | 3.31% | | 002626 | 金达威 | 19.60 | 24.80 | -0.30 | -1.51% | 62410 | 12356.76 | 1.02% | | 600897 | 厦门空港 | 16.80 | 15.77 | -0.26 | -1.52% | 55927 | 9437.794 | 1.34% | | 300632 | 光莆股份 | 15.19 | 187.67 | -0.24 | -1.56% | 108686 | 16450.47 | 4.91% | | 002593 | 日上集团 | 5.67 | 45.99 | -0.10 | -1.73% | 289761 | 16456.95 | 5.18% | | 002222 | 福晶科技 | 69.13 | 120.95 | -1.23 | -1.75% | 252427 | 171195 | 5.39% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.09 | -1.76% | 889156 | 44852.7 | 3.22% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.06 | -1.83% | 479674 | 15468.25 | 2.70% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.08 | -1.83% | 407763 | 17561.89 | 2.93% | | 002679 | 福建金森 | 11.44 | 185.87 | -0.22 | -1.89% | 60702 | 6944.446 | 2.57% | | 300685 | 艾德生物 | 22.30 | 30.10 | -0.43 | -1.89% | 77978 | 17461.6 | 2.00% | | 002335 | 科华数据 | 63.13 | 77.18 | -1.22 | -1.90% | 272572 | 172764.3 | 5.99% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.72 | -1.93% | 100874 | 37066.2 | 1.39% | | 600592 | 龙溪股份 | 25.43 | 132.54 | -0.50 | -1.93% | 194639 | 49442.06 | 4.87% | | 002229 | 鸿博股份 | 16.75 | -39.87 | -0.33 | -1.93% | 367765 | 61538.16 | 7.46% | | 300902 | 国安达 | 21.92 | -319.29 | -0.44 | -1.97% | 51636 | 11353.26 | 4.26% | | 603383 | 顶点软件 | 40.00 | 41.91 | -0.81 | -1.98% | 79392 | 31845.56 | 3.87% | | 300648 | 星云股份 | 58.90 | -146.42 | -1.25 | -2.08% | 54867 | 32670.3 | 4.14% | | 000797 | 中国武夷 | 3.29 | -30.53 | -0.07 | -2.08% | 701894 | 23281.04 | 4.47% | | 603636 | 南威软件 | 13.11 | -30.58 | -0.28 | -2.09% | 394403 | 52037.04 | 6.80% | | 300056 | 中创环保 | 8.26 | -21.98 | -0.18 | -2.13% | 168219 | 13968.25 | 4.37% | | 600203 | 福日电子 | 13.26 | -48.29 | -0.29 | -2.14% | 286309 | 38070.68 | 4.83% | | 603162 | 海通发展 | 12.34 | 29.29 | -0.27 | -2.14% | 107611 | 13304.82 | 3.85% | | 300955 | 嘉亨家化 | 38.06 | -69.23 | -0.86 | -2.21% | 38628 | 14646.65 | 3.83% | | 002729 | 好利科技 | 18.38 | 80.85 | -0.42 | -2.23% | 114291 | 21068.31 | 6.51% | | 600103 | 青山纸业 | 3.92 | 139.42 | -0.09 | -2.24% | 1242621 | 48611.45 | 5.62% | | 603678 | 火炬电子 | 38.85 | 63.96 | -0.93 | -2.34% | 213115 | 82698.6 | 4.48% | | 300525 | 博思软件 | 15.52 | 42.83 | -0.38 | -2.39% | 543130 | 84426.25 | 8.73% | | 300605 | 恒锋信息 | 17.38 | -55.46 | -0.43 | -2.41% | 99538 | 17367.21 | 8.33% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.17 | -2.46% | 265714 | 17971.32 | 2.72% | | 301355 | 南王科技 | 13.42 | 374.15 | -0.35 | -2.54% | 85322 | 11498.42 | 8.51% | | 002098 | 浔兴股份 | 10.59 | 19.24 | -0.28 | -2.58% | 181573 | 19305.99 | 5.07% | | 002235 | 安妮股份 | 11.17 | 3111.66 | -0.30 | -2.62% | 1751791 | 201317.7 | 31.64% | | 002093 | 国脉科技 | 12.24 | 56.97 | -0.33 | -2.63% | 356265 | 43688.47 | 3.54% | | 601377 | 兴业证券 | 6.95 | 17.84 | -0.19 | -2.66% | 1893380 | 132647.2 | 2.19% | | 300198 | ST纳川 | 2.54 | -7.84 | -0.07 | -2.68% | 317165 | 8230.192 | 3.09% | | 300096 | ST易联众 | 7.47 | 51.27 | -0.21 | -2.73% | 61493 | 4650.148 | 1.43% | | 000753 | 漳州发展 | 7.34 | 129.49 | -0.21 | -2.78% | 330364 | 24445.86 | 3.33% | | 688010 | 福光股份 | 32.90 | -1412.16 | -0.98 | -2.89% | 64148.27 | 21034 | 4.00% | | 002398 | 垒知集团 | 5.85 | 80.25 | -0.18 | -2.99% | 309027 | 18161.2 | 5.43% | | 603280 | 南方路机 | 40.55 | 52.62 | -1.28 | -3.06% | 116310 | 48797.86 | 41.63% | | 002474 | 榕基软件 | 10.32 | -64.40 | -0.33 | -3.10% | 678822 | 70679.01 | 12.79% | | 002174 | 游族网络 | 13.09 | -40.89 | -0.42 | -3.11% | 565798 | 74537.52 | 5.76% | | 002614 | 奥佳华 | 7.10 | 64.62 | -0.23 | -3.14% | 303355 | 21685.02 | 6.88% | | 601933 | 永辉超市 | 4.87 | -21.07 | -0.16 | -3.18% | 5034743 | 248479.9 | 5.55% | | 000701 | 厦门信达 | 6.68 | -6.74 | -0.22 | -3.19% | 267270 | 17901.66 | 4.00% | | 000526 | 学大教育 | 41.02 | 21.26 | -1.36 | -3.21% | 39525 | 16369.77 | 3.31% | | 300884 | 狄耐克 | 16.65 | -131.90 | -0.56 | -3.25% | 171245 | 28556.74 | 8.95% | | 002961 | 瑞达期货 | 24.56 | 23.49 | -0.83 | -3.27% | 138328 | 34196.66 | 2.91% | | 002396 | 星网锐捷 | 30.68 | 36.96 | -1.04 | -3.28% | 207834 | 63906.66 | 3.56% | | 300941 | 创识科技 | 23.67 | 113.67 | -0.83 | -3.39% | 110070 | 26257.96 | 10.39% | | 601566 | 九牧王 | 12.46 | 20.38 | -0.44 | -3.41% | 215860 | 27125.64 | 3.76% | | 920748 | 路桥信息 | 50.85 | -873.53 | -1.85 | -3.51% | 22985 | 11844.69 | 3.69% | | 301165 | 锐捷网络 | 85.47 | 80.67 | -3.17 | -3.58% | 112977 | 96986.07 | 1.42% | | 688095 | 福昕软件 | 120.50 | -1067.70 | -4.50 | -3.60% | 51992.38 | 60979.44 | 5.69% | | 603696 | 安记食品 | 22.11 | 129.23 | -0.84 | -3.66% | 238677 | 54387.85 | 10.15% | | 300299 | 富春股份 | 8.16 | -54.09 | -0.32 | -3.77% | 709691.1 | 57990.98 | 10.30% | | 000905 | 厦门港务 | 12.91 | 46.58 | -0.54 | -4.01% | 383417 | 49989.16 | 5.17% | | 000632 | 三木集团 | 5.23 | -4.22 | -0.22 | -4.04% | 447691 | 23608.21 | 9.62% | | 002682 | 龙洲股份 | 7.34 | -11.10 | -0.31 | -4.05% | 637800 | 46955.34 | 11.34% | | 300436 | 广生堂 | 87.47 | -70.63 | -3.71 | -4.07% | 84206 | 74162.51 | 6.16% | | 603363 | 傲农生物 | 4.23 | 6.08 | -0.18 | -4.08% | 828964.9 | 35570.89 | 4.05% | | 301148 | 嘉戎技术 | 55.00 | 112.41 | -2.50 | -4.35% | 45576 | 25362.25 | 7.74% | | 002228 | 合兴包装 | 4.55 | 50.77 | -0.21 | -4.41% | 819191.1 | 37522.64 | 6.77% | | 002300 | 太阳电缆 | 9.51 | 85.18 | -0.44 | -4.42% | 976136.9 | 92969.68 | 13.51% | | 300560 | 中富通 | 18.08 | -34.68 | -0.89 | -4.69% | 320113 | 57981.82 | 17.12% | | 300062 | 中能电气 | 10.10 | -93.21 | -0.50 | -4.72% | 1211301 | 121254.9 | 26.42% | | 300640 | 德艺文创 | 8.03 | 206.90 | -0.41 | -4.86% | 255523 | 20702.92 | 11.58% | | 002512 | 达华智能 | 7.03 | -57.29 | -0.39 | -5.26% | 1774932 | 125648.8 | 16.22% | | 300102 | 乾照光电 | 32.77 | 223.04 | -1.88 | -5.43% | 1399524 | 463343.6 | 15.28% | | 002029 | 七匹狼 | 12.83 | 20.02 | -0.91 | -6.62% | 492814 | 64142.89 | 7.41% | | 301136 | 招标股份 | 19.93 | 1839.07 | -1.49 | -6.96% | 204520 | 41000.92 | 7.43% | | 000547 | 航天发展 | 30.04 | -29.94 | -2.43 | -7.48% | 3527069 | 1071210 | 22.20% | | 300300 | 海峡创新 | 13.02 | 214.49 | -1.40 | -9.71% | 1140072 | 153493.7 | 17.10% | | 600693 | 东百集团 | 15.34 | 289.55 | -1.68 | -9.87% | 1138267 | 182197.5 | 13.10% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 1045036 | 256546.9 | 16.06% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 236812 | 52015.1 | 6.20% | | 000592 | 平潭发展 | 13.93 | -248.81 | -1.55 | -10.01% | 3306601 | 484379.1 | 17.27% | | 300427 | 红相股份 | 14.03 | -29.89 | -1.73 | -10.98% | 1769545 | 250759 | 35.18% |
|