中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
温州宏丰(300283)浙江省上涨家数:126下跌家数:589平均涨幅:-1.06%平均换手:2.35%总成交额:1520.72亿元
更新时间：2025-10-16 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技52.72169.02+7.57+16.77%16571681374.5813.98%
300111向日葵9.111632.44+1.00+12.33%3487693298193.231.15%
301607富特科技47.0370.68+4.56+10.74%16057875530.4414.83%
301448开创电气61.82325.05+5.82+10.39%3293819997.116.89%
002370亚太药业7.5542.03+0.69+10.06%17302413063.292.32%
002942新农股份26.4651.47+2.41+10.02%18378547734.6713.39%
603178圣龙股份21.45-109.77+1.95+10.00%13315628249.65.63%
002637赞宇科技11.5838.60+1.05+9.97%20879623825.494.72%
300469信息发展81.55-156.73+5.68+7.49%138157110744.45.87%
920169七丰精工33.9584.19+2.29+7.23%7299424935.6214.36%
688549中巨芯-U10.30-3160.73+0.60+6.19%541850.155382.589.19%
605318法狮龙56.11-230.75+3.25+6.15%5012927421.193.99%
688141杰华特57.02-45.73+3.20+5.95%113714.665186.984.25%
600173卧龙新能10.21665.14+0.53+5.48%97608899725.0513.94%
688307中润光学37.1061.41+1.92+5.46%40070.5214749.686.80%
002586*ST围海3.97-49.57+0.18+4.75%1712396774.251.91%
603931格林达30.0346.11+1.36+4.74%8165324545.164.09%
300349金卡智能13.3920.20+0.59+4.61%22182229550.295.99%
688290景业智能65.20217.04+2.86+4.59%27357.0917912.82.68%
603290斯达半导115.5954.45+4.97+4.49%140395165946.75.86%
688109品茗科技123.26179.06+5.26+4.46%39457.0448416.165.00%
605555德昌股份17.2426.54+0.73+4.42%8295114086.31.71%
600857宁波中百17.63194.69+0.70+4.13%8974315680.314.00%
603130云中马48.9879.53+1.92+4.08%4545621982.488.90%
300729乐歌股份15.5917.48+0.61+4.07%15181023744.574.77%
002634棒杰股份5.24-3.54+0.20+3.97%1826049472.684.09%
603301振德医疗67.3651.01+2.51+3.87%11426377001.384.29%
300897山科智能32.1873.49+1.15+3.71%3720411966.294.26%
920252天宏锂电29.50329.82+1.05+3.69%4866614455.787.13%
600059古越龙山10.3246.78+0.36+3.61%30085031205.143.30%
002940昂利康42.68110.15+1.48+3.59%300811129632.416.24%
002703浙江世宝14.1966.60+0.49+3.58%55622478948.439.49%
300878维康药业22.63-14.51+0.74+3.38%402789249.5692.79%
603500祥和实业12.4938.84+0.40+3.31%15867019770.424.78%
301316慧博云通53.77481.36+1.60+3.07%7987642868.063.29%
603726朗迪集团25.6628.54+0.75+3.01%10127225647.965.48%
603839安正时尚10.05-43.56+0.29+2.97%18082717664.484.65%
603320迪贝电气20.9143.62+0.60+2.95%9638920060.96.46%
601022宁波远洋10.3420.67+0.29+2.89%27044227765.3810.88%
001380华纬科技27.7327.60+0.75+2.78%339359321.963.86%
002779中坚科技135.46352.89+3.48+2.64%4884366499.332.95%
920249利尔达14.97-112.46+0.37+2.53%604539039.7534.85%
603685晨丰科技17.57226.78+0.41+2.39%413347257.432.33%
300911亿田智能52.50-153.37+1.19+2.32%3349217791.241.95%
301295美硕科技29.13119.61+0.61+2.14%100832898.263.43%
605055迎丰股份11.27-1416.66+0.23+2.08%22214624691.845.05%
002276万马股份18.5648.77+0.37+2.03%889244167400.28.83%
002199*ST东晶10.45-35.59+0.20+1.95%210672196.050.87%
603088宁波精达11.3540.15+0.21+1.89%19909122995.264.55%
603040新坐标74.2441.85+1.34+1.84%2355517558.021.73%
603316诚邦股份12.91-32.62+0.22+1.73%18018123534.786.82%
688449联芸科技58.72203.04+0.97+1.68%77645.9246227.7811.09%
603222济民健康11.15-42.47+0.18+1.64%63054972119.8512.01%
300548长芯博创98.37126.42+1.57+1.62%139227138365.35.18%
002563森马服饰5.7116.91+0.09+1.60%34376919480.041.56%
002010传化智联6.4548.39+0.10+1.57%61386839205.752.21%
300945曼卡龙22.1349.96+0.34+1.56%22324049286.069.36%
300558贝达药业58.7977.66+0.90+1.55%6143236209.231.46%
300652雷迪克65.3858.31+1.00+1.55%6714644089.075.61%
002718友邦吊顶24.55-42.14+0.37+1.53%320668123.975.67%
301345涛涛车业239.1644.09+3.35+1.42%1451334944.64.99%
605028世茂能源27.8126.61+0.38+1.39%3975811107.882.48%
600933爱柯迪20.6620.03+0.28+1.37%21653245464.592.22%
603558健盛集团10.4911.94+0.14+1.35%700437376.452.04%
600177雅戈尔7.6413.51+0.10+1.33%18388814049.220.40%
001225和泰机电56.2078.39+0.72+1.30%4330024505.120.58%
605008长鸿高科17.75-17077.60+0.21+1.20%440357850.090.68%
300998宁波方正23.33-281.12+0.27+1.17%140403273.251.30%
002756永兴材料38.3130.56+0.43+1.14%90995350452.34%
688005容百科技28.5593.93+0.32+1.13%159613.345346.972.23%
301201诚达药业31.83-121.73+0.35+1.11%188665990.611.74%
603071物产环能14.6512.00+0.16+1.10%223303278.920.40%
300893松原安全36.5841.39+0.39+1.08%3883914197.332.17%
002135东南网架4.7050.52+0.05+1.08%1574337386.851.51%
603677奇精机械19.1055.44+0.20+1.06%207563972.91.08%
600415小商品城19.8125.85+0.20+1.02%829916.9164907.61.51%
600798宁波海运4.113895.04+0.04+0.98%915196.937721.247.59%
688360德马科技22.5766.36+0.21+0.94%29805.636657.4921.18%
605005合兴股份18.4230.27+0.17+0.93%118402189.20.30%
920475三友科技19.535763.36+0.18+0.93%59491156.9141.41%
301275汉朔科技53.9241.28+0.48+0.90%123726688.913.66%
601877正泰电器30.4614.52+0.26+0.86%17143351835.570.80%
301119正强股份38.7234.35+0.32+0.83%134545269.941.60%
601018宁波港3.8114.09+0.03+0.79%57561121911.450.30%
603213镇洋发展13.9845.82+0.11+0.79%247593449.880.56%
300351永贵电器19.0768.72+0.15+0.79%39823077034.215.21%
002388ST新亚5.30-11.30+0.04+0.76%691993686.111.37%
605117德业股份75.1521.01+0.55+0.74%133873101865.51.47%
603665康隆达26.78-13.35+0.19+0.71%204665482.651.28%
603901永创智能12.18206.99+0.08+0.66%36813345028.887.67%
603168莎普爱思7.77-38.00+0.05+0.65%513674001.441.59%
002859洁美科技31.2274.99+0.20+0.64%219426836.2090.54%
001333光华股份25.8124.94+0.16+0.62%159014094.883.61%
605566福莱蒽特27.99130.11+0.17+0.61%4213511832.473.16%
300329海伦钢琴15.05-36.29+0.09+0.60%514227794.2092.04%
002020京新药业18.5222.85+0.11+0.60%12647523750.251.93%
600926杭州银行16.186.29+0.09+0.56%34862956459.80.48%
002082万邦德15.03294.67+0.08+0.54%19313529051.93.49%
002173创新医疗22.86-112.98+0.12+0.53%55596612707713.35%
603605珀莱雅80.1519.25+0.41+0.51%4906239647.651.24%
300880迦南智能19.8327.56+0.10+0.51%278965592.871.43%
601921浙版传媒8.1214.41+0.04+0.50%828896726.540.37%
002043兔宝宝12.2416.68+0.06+0.49%10837413234.511.47%
605068明新旭腾25.12-19.26+0.11+0.44%4348911087.262.68%
688288鸿泉物联28.5358.46+0.12+0.42%9219.492624.9910.92%
300604长川科技85.1180.02+0.33+0.39%360326308562.27.42%
002284亚太股份13.2331.63+0.05+0.38%31275742157.894.28%
002364中恒电气31.23197.54+0.11+0.35%923671.1291743.316.55%
002860星帅尔14.3929.91+0.05+0.35%14303320762.864.09%
688127蓝特光学29.8043.73+0.09+0.30%50978.83154121.26%
603229奥翔药业10.1743.02+0.03+0.30%810078321.230.98%
920608丰安股份23.0040.82+0.06+0.26%3452800.37680.84%
003030祖名股份19.59-91.68+0.05+0.26%313926222.153.95%
920130立方控股25.77-30.74+0.06+0.23%55711445.8260.98%
300766每日互动37.55-147.06+0.08+0.21%10058837854.22.81%
603289泰瑞机器10.6233.07+0.02+0.19%423494521.351.44%
003026中晶科技36.69125.27+0.06+0.16%2943310933.393.08%
002590万安科技14.3335.52+0.02+0.14%10442215042.282.11%
300666江丰电子101.4254.68+0.14+0.14%1389401418736.28%
301398星源卓镁49.1073.60+0.06+0.12%142817056.414.27%
300702天宇股份24.5756.16+0.03+0.12%194454821.710.92%
002064华峰化学8.7325.71+0.01+0.11%16026614048.90.32%
000739普洛药业16.2719.44+0.01+0.06%582219517.280.50%
002633申科股份16.43700.25+0.01+0.06%216303567.551.45%
001270*ST铖昌46.89194.08+0.01+0.02%153557228.570.75%
301616浙江华业51.4142.88+0.01+0.02%58342995.262.92%
000631顺发恒能3.2084.060.000.00%958853076.10.40%
600130*ST波导3.79915.120.000.00%685712609.250.91%
600267海正药业10.4726.990.000.00%884719317.6890.74%
600683京投发展4.11-2.590.000.00%675522795.770.91%
600572康恩贝4.4518.920.000.00%1561806963.7910.62%
300020ST银江3.52-2.340.000.00%536911894.820.70%
002574明牌珠宝5.85-41.850.000.00%978235776.181.85%
603823百合花16.4539.050.000.00%447157381.11.09%
300611美力科技34.0251.170.000.00%310535105009.620.94%
605180华生科技15.3467.940.000.00%145312227.640.86%
605378野马电池26.5560.260.000.00%339449007.481.30%
688606奥泰生物67.1417.14-0.02-0.03%4243.172864.5450.54%
001222源飞宠物24.2428.12-0.01-0.04%4870911970.094.53%
301065本立科技23.0436.06-0.02-0.09%61121412.810.71%
601689拓普集团68.1041.68-0.06-0.09%293073197521.51.69%
688623双元科技67.6955.38-0.06-0.09%1771.261200.0930.93%
603568伟明环保21.8713.78-0.02-0.09%5311011703.010.31%
000963华东医药40.8219.72-0.04-0.10%5169821288.150.30%
301225恒勃股份81.6060.49-0.09-0.11%69615707.592.33%
002142宁波银行27.146.34-0.03-0.11%17434947409.190.26%
603008喜临门17.6818.49-0.02-0.11%392486955.451.06%
605358立昂微32.36-66.66-0.04-0.12%21452869861.853.20%
605066天正电气7.7130.17-0.01-0.13%15958412415.133.18%
603225新凤鸣15.2619.31-0.02-0.13%7966912309.150.53%
301004嘉益股份58.2311.76-0.10-0.17%39782329.260.29%
603551奥普科技11.5314.65-0.02-0.17%98701142.760.26%
000411英特集团11.4311.55-0.02-0.17%206392364.430.64%
601528瑞丰银行5.445.42-0.01-0.18%790224307.020.46%
600023浙能电力5.239.56-0.01-0.19%47607324861.770.36%
300673佩蒂股份18.7628.57-0.04-0.21%528849967.93.26%
300314戴维医疗13.7964.35-0.03-0.22%243603374.921.69%
920656海昇药业18.2631.69-0.04-0.22%89061634.5132.75%
300582英飞特16.42-71.88-0.04-0.24%7393212390.63.34%
601882海天精工20.2722.68-0.05-0.25%265245412.40.51%
000156华数传媒7.7626.37-0.02-0.26%540884197.350.32%
920701豪声电子19.2542.00-0.05-0.26%134512635.041.34%
603195公牛集团44.7219.76-0.12-0.27%162197289.990.09%
002003伟星股份10.5618.88-0.03-0.28%438674663.140.43%
603079圣达生物17.5265.28-0.05-0.28%390466979.782.28%
002032苏泊尔48.4417.30-0.14-0.29%81543962.070.10%
605268王力安防10.1729.87-0.03-0.29%180781846.030.41%
600352浙江龙盛10.1015.98-0.03-0.30%10720710857.960.33%
920527夜光明18.8948.79-0.06-0.32%4253815.69761.17%
002056横店东磁21.5215.85-0.07-0.32%488312106838.83.00%
688767博拓生物40.9055.66-0.14-0.34%7943.563247.5460.53%
002124天邦食品2.866.55-0.01-0.35%2044355858.491.04%
601339百隆东方5.6614.96-0.02-0.35%541963073.750.36%
300277海联讯14.05589.25-0.05-0.35%534477487.991.57%
603070万控智造13.8052.35-0.05-0.36%186352583.30.47%
605003众望布艺24.5840.36-0.09-0.36%83952070.670.76%
600986浙文互联8.0357.62-0.03-0.37%22697518234.971.53%
605277新亚电子23.5443.13-0.09-0.38%5973414156.671.88%
603896寿仙谷20.8229.28-0.08-0.38%79331657.860.40%
002440闰土股份7.2531.51-0.03-0.41%643054670.880.68%
605177东亚药业19.14-13.44-0.08-0.42%78681512.280.70%
002493荣盛石化9.56203.78-0.04-0.42%16165115638.540.17%
002196方正电机9.51-129.60-0.04-0.42%14307113758.742.93%
002508老板电器18.8511.64-0.08-0.42%318556021.780.34%
002019亿帆医药13.9439.16-0.06-0.43%7594810674.070.89%
605007五洲特纸11.6122.02-0.05-0.43%5678661.520.14%
001238浙江正特49.85483.57-0.23-0.46%23251163.160.22%
920101志高机械45.0934.35-0.21-0.46%39191762.4541.92%
300181佐力药业18.9822.75-0.09-0.47%17307433216.652.87%
300879大叶股份33.6536.20-0.16-0.47%216467330.011.08%
001278一彬科技18.37-68.80-0.09-0.49%94591742.631.87%
600704物产中大5.978.71-0.03-0.50%47317928360.880.92%
301507民生健康13.9151.15-0.07-0.50%195172735.571.79%
002244滨江集团11.6411.20-0.06-0.51%13759416105.010.51%
300784利安科技53.0145.06-0.28-0.53%29991600.741.77%
603789*ST星农5.59-9.07-0.03-0.53%13740771.790.53%
603811诚意药业12.9017.84-0.07-0.54%10043513187.123.07%
600987航民股份7.3510.19-0.04-0.54%430403181.80.42%
300763锦浪科技80.8136.24-0.44-0.54%144903118436.64.51%
300426华智数媒9.02-77.32-0.05-0.55%300662721.820.75%
301585蓝宇股份32.1145.86-0.18-0.56%40711315.361.57%
002133广宇集团3.56-3.21-0.02-0.56%1148674126.541.49%
002479富春环保5.3213.99-0.03-0.56%903014822.331.05%
000913钱江摩托17.5715.50-0.10-0.57%8405215052.931.83%
688075安旭生物38.4035.81-0.22-0.57%2625.491012.260.21%
603237五芳斋17.2833.03-0.10-0.58%97731696.790.50%
605259绿田机械25.5618.29-0.15-0.58%165964299.590.96%
688819天能股份30.6724.26-0.18-0.58%19670.226049.450.20%
301539宏鑫科技18.4545.19-0.11-0.59%80471492.241.07%
603303得邦照明13.3520.39-0.08-0.60%138151832.520.29%
603799华友钴业64.9523.75-0.39-0.60%544216352900.62.89%
601878浙商证券11.6223.14-0.07-0.60%28668433448.840.63%
002332仙琚制药9.8026.51-0.06-0.61%734617238.90.75%
603711香飘飘12.9628.88-0.08-0.61%95251238.10.23%
001228永泰运23.6630.72-0.15-0.63%43931040.910.55%
605507国邦医药23.5815.83-0.15-0.63%415319858.041.38%
300033同花顺354.2397.05-2.27-0.64%38226137044.41.39%
000906浙商中拓6.1717.70-0.04-0.64%393072434.920.56%
601916浙商银行3.055.64-0.02-0.65%119636436692.20.56%
300357我武生物30.4546.13-0.20-0.65%5770917533.451.19%
301390经纬股份34.8260.80-0.23-0.66%48981720.321.69%
002758浙农股份9.0311.64-0.06-0.66%370183354.930.71%
300025华星创业5.96-36.96-0.04-0.67%726484347.731.43%
603055台华新材8.8412.55-0.06-0.67%231552052.280.26%
300360炬华科技16.1712.45-0.11-0.68%13451222071.872.69%
300863卡倍亿47.6955.10-0.33-0.69%10009647291.945.53%
600176中国巨石15.8219.97-0.11-0.69%21160933724.610.53%
000607华媒控股4.24-51.76-0.03-0.70%821643496.070.93%
600273嘉化能源8.4610.84-0.06-0.70%707816003.750.52%
600671天目药业19.4853.92-0.14-0.71%328476453.842.70%
002931锋龙股份15.20172.57-0.11-0.72%145912227.770.73%
002415海康威视33.1324.15-0.24-0.72%748056.92498040.83%
603103横店影视15.00548.13-0.11-0.73%265243995.530.42%
002602ST华通19.0152.08-0.14-0.73%696484134139.91.02%
600152维科技术6.72-58.73-0.05-0.74%15920610776.873.01%
301567贝隆精密38.8190.67-0.29-0.74%49501928.042.33%
605116奥锐特22.2722.55-0.17-0.76%71651604.670.18%
300401花园生物13.9823.12-0.11-0.78%544997673.291.02%
600032浙江新能7.5043.79-0.06-0.79%336612534.380.14%
002214*ST大立13.70-28.24-0.11-0.80%529127329.241.10%
600814杭州解百7.4627.23-0.06-0.80%290052173.010.40%
603600永艺股份11.1712.20-0.09-0.80%167801884.860.56%
603556海兴电力29.5316.60-0.24-0.81%3683810933.890.76%
301097天益医疗43.03-429.78-0.35-0.81%2262982.941.23%
601108财通证券8.4715.76-0.07-0.82%21040917877.020.45%
603119浙江荣泰93.07133.97-0.77-0.82%6557861218.763.22%
605060联德股份26.5432.11-0.22-0.82%102832738.630.43%
002677浙江美大7.20184.82-0.06-0.83%403722923.110.75%
920118太湖远大26.3129.03-0.22-0.83%3051811.85580.99%
001335信凯科技37.0629.01-0.31-0.83%40241498.211.72%
603877太平鸟14.2540.69-0.12-0.84%6603945.090.14%
688006杭可科技33.1958.08-0.28-0.84%60384.0420179.781.00%
301317鑫磊股份31.9212.46-0.27-0.84%80102562.721.79%
002532天山铝业11.7912.28-0.10-0.84%34428341249.540.83%
688616西力科技12.7921.44-0.11-0.85%11117.671431.190.62%
301535浙江华远19.5767.09-0.17-0.86%120392367.881.89%
002569*ST步森9.17-23.76-0.08-0.86%5934548.120.42%
603120肯特催化40.0238.98-0.35-0.87%35651432.241.61%
300439美康生物10.2828.97-0.09-0.87%222332300.270.76%
301556托普云农97.7164.81-0.86-0.87%69946876.363.61%
002099海翔药业5.67-25.91-0.05-0.87%534123044.740.33%
301055张小泉20.4179.04-0.18-0.87%112152315.060.72%
300746汉嘉设计13.56-7.32-0.12-0.88%229693126.731.04%
603282亚光股份17.9824.05-0.16-0.88%72171308.421.12%
002801微光股份33.6732.47-0.30-0.88%110823753.50.96%
300669沪宁股份31.36282.64-0.28-0.88%33891069.40.19%
300519新光药业15.6544.09-0.14-0.89%172912738.661.52%
002381双箭股份6.6831.34-0.06-0.89%221781487.120.69%
300913兆龙互连52.2189.21-0.47-0.89%2854014998.271.12%
920682球冠电缆9.9725.42-0.09-0.89%387533938.8972.06%
002344海宁皮城4.4174.57-0.04-0.90%706393134.350.55%
603657春光科技36.22277.00-0.33-0.90%133154904.030.98%
600668尖峰集团11.937.27-0.11-0.91%403944837.930.98%
601579会稽山23.8157.29-0.22-0.92%23157855427.334.83%
605011杭州热电21.6142.07-0.20-0.92%160973490.780.40%
603701德宏股份20.47132.22-0.19-0.92%148053055.70.57%
301222浙江恒威29.7728.73-0.28-0.93%92652777.331.16%
603806福斯特15.9347.50-0.15-0.93%12340419767.820.47%
688362甬矽电子32.34157.03-0.31-0.95%74089.8424210.812.64%
600052东望时代5.20-11.01-0.05-0.95%915734813.21.08%
300144宋城演艺8.2824.18-0.08-0.96%19647616365.860.83%
600865百大集团9.3125.32-0.09-0.96%337223163.350.90%
001356富岭股份14.3947.95-0.14-0.96%289354182.92.31%
605018长华集团11.2962.36-0.11-0.96%167341900.370.36%
000517荣安地产2.05-3.02-0.02-0.97%2156354449.650.87%
002725跃岭股份16.1677.44-0.16-0.98%16219226264.337.65%
920395朗鸿科技14.0032.80-0.14-0.99%6974986.71650.67%
300649杭州园林15.98-75.66-0.16-0.99%148032393.311.39%
000967盈峰环境6.9842.91-0.07-0.99%971026798.020.31%
603926铁流股份16.8541.71-0.17-1.00%174602967.890.76%
605228神通科技17.674133.18-0.18-1.01%361866476.410.84%
603310巍华新材17.5437.82-0.18-1.02%93181642.830.50%
600830香溢融通9.7174.69-0.10-1.02%323793163.320.71%
002840华统股份10.6631.99-0.11-1.02%465915000.050.74%
002375亚厦股份3.8716.69-0.04-1.02%512561996.510.39%
920924广脉科技24.1493.46-0.25-1.03%99022422.7181.60%
601233桐昆股份13.4826.29-0.14-1.03%10148313780.190.42%
603075热威股份22.1027.81-0.23-1.03%64321433.741.56%
002001新和成23.7810.06-0.25-1.04%10787625870.570.36%
000705浙江震元9.4666.59-0.10-1.05%520024952.931.84%
301280珠城科技51.9140.48-0.55-1.05%2118511279.355.59%
688215瑞晟智能77.77332.47-0.83-1.06%7449.345763.5711.19%
002389航天彩虹22.411018.31-0.24-1.06%14354532602.031.46%
600982宁波能源4.6517.26-0.05-1.06%842313927.510.75%
002372伟星新材10.2218.41-0.11-1.06%359863696.970.24%
301081严牌股份10.1966.84-0.11-1.07%149631536.40.69%
002103广博股份9.2531.83-0.10-1.07%292092712.660.77%
002122汇洲智能3.68-17.99-0.04-1.08%2400898917.361.21%
920270天铭科技19.2936.19-0.21-1.08%73351411.0790.90%
603085天成自控10.05-444.33-0.11-1.08%273162755.180.69%
002687乔治白4.5540.11-0.05-1.09%334961531.570.81%
600126杭钢股份9.05-43.30-0.10-1.09%23128821001.660.68%
600763通策医疗43.3537.81-0.48-1.10%3055913322.120.68%
688298东方生物25.18-9.39-0.28-1.10%9303.432354.9680.46%
605080浙江自然25.9315.96-0.29-1.11%221285853.71.58%
600051宁波联合7.1431.11-0.08-1.11%274281971.310.88%
600768宁波富邦12.42208.90-0.14-1.11%147571843.741.10%
603277银都股份18.6221.12-0.21-1.12%130592459.270.21%
601002晋亿实业5.3018.42-0.06-1.12%475182536.410.50%
603033三维股份11.44-52.32-0.13-1.12%212162452.780.21%
603816顾家家居30.5516.29-0.35-1.13%201466188.040.25%
600283钱江水利9.5822.77-0.11-1.14%202741951.50.37%
605166聚合顺11.2913.77-0.13-1.14%224342548.940.71%
300994久祺股份18.2227.61-0.21-1.14%293365411.652.51%
600927永安期货14.7449.02-0.17-1.14%196302910.810.13%
603073彩蝶实业17.2923.50-0.20-1.14%67851182.991.81%
002322理工能科12.9119.99-0.15-1.15%286443710.520.78%
300244迪安诊断15.45-23.06-0.18-1.15%591299183.151.18%
300743天地数码17.9325.18-0.21-1.16%144662606.661.14%
002119康强电子17.9270.38-0.21-1.16%12357522299.113.29%
300792壹网壹创34.02100.90-0.40-1.16%7288124890.53.43%
920058华洋赛车36.3733.36-0.43-1.17%29941107.2741.09%
600796钱江生化5.8627.47-0.07-1.18%4317125411.39%
003025思进智能13.3928.56-0.16-1.18%164972220.220.73%
301335天元宠物30.9175.09-0.37-1.18%171655366.583.39%
301096百诚医药58.46-34.73-0.70-1.18%153789101.251.86%
601865福莱特17.52-177.76-0.21-1.18%12126021324.170.64%
603703盛洋科技11.54-129.10-0.14-1.20%17487920403.524.21%
002188中天服务5.76172.91-0.07-1.20%460892678.721.79%
301198喜悦智行11.50-69.46-0.14-1.20%385824540.032.48%
603379三美股份54.9324.13-0.67-1.21%4399124167.090.72%
301068大地海洋26.20-575.77-0.32-1.21%57971529.820.58%
603337杰克科技44.1424.09-0.54-1.21%101044500.270.21%
301032新柴股份13.0238.39-0.16-1.21%282873742.591.77%
688130晶华微22.70-91.62-0.28-1.22%8536.511953.731.42%
301469恒达新材27.4838.73-0.34-1.22%3277907.130.71%
605336帅丰电器15.30119.92-0.19-1.23%110771705.660.60%
300441鲍斯股份8.056.78-0.10-1.23%370342997.990.59%
300027华谊兄弟2.41-17.42-0.03-1.23%2601776295.271.05%
301113雅艺科技21.66207.23-0.27-1.23%67331468.591.22%
600790轻纺城4.0045.36-0.05-1.23%511792056.50.35%
920679前进科技22.36100.26-0.28-1.24%3968905.43891.52%
002849威星智能14.3368.24-0.18-1.24%320344616.291.65%
603311金海高科11.1329.29-0.14-1.24%139471565.080.59%
688475萤石网络32.4348.67-0.41-1.25%25585.78347.3580.62%
000909ST数源5.53-13.07-0.07-1.25%16618931.930.38%
002404嘉欣丝绸6.3221.95-0.08-1.25%481223065.821.06%
688583思看科技88.4064.26-1.12-1.25%2553.52265.7391.44%
002615哈尔斯7.8114.61-0.10-1.26%270072120.80.88%
688611杭州柯林38.88101.38-0.50-1.27%6631.322599.6760.43%
001367海森药业24.0529.16-0.31-1.27%66231606.181.71%
301368丰立智能65.15807.73-0.84-1.27%150799852.762.35%
002034旺能环境17.0512.76-0.22-1.27%182473124.210.42%
603611诺力股份23.9413.19-0.31-1.28%337198242.121.31%
920570坤博精工38.53-172025.30-0.50-1.28%36681425.4931.49%
300894火星人12.29-32.66-0.16-1.29%168122083.460.57%
605369拱东医疗19.1533.33-0.25-1.29%60231161.290.27%
920056能之光26.70---0.35-1.29%80292162.622.62%
603300海南华铁7.6224.91-0.10-1.30%90423069473.994.53%
920685新芝生物15.2134.43-0.20-1.30%66551024.9021.21%
300076GQY视讯6.08-39.93-0.08-1.30%661944042.581.56%
603949雪龙集团19.6360.13-0.26-1.31%159883158.230.76%
301237和顺科技44.86-64.31-0.60-1.32%43131956.090.65%
300795米奥会展14.1732.58-0.19-1.32%105111501.430.61%
603948建业股份25.2620.75-0.34-1.33%158104028.370.97%
605138盛泰集团7.4178.92-0.10-1.33%198351484.760.36%
002686亿利达6.66130.52-0.09-1.33%594654005.261.14%
603733仙鹤股份22.1616.90-0.30-1.34%111832497.980.16%
600576祥源文旅7.3443.31-0.10-1.34%463503435.60.70%
002120韵达股份7.3115.12-0.10-1.35%28174020762.531.00%
603258电魂网络19.73-126.48-0.27-1.35%136472704.270.57%
301073君亭酒店21.68238.56-0.30-1.36%271625951.491.52%
300813泰林生物32.42196.35-0.45-1.37%161075301.232.12%
002489浙江永强3.5916.69-0.05-1.37%1271164597.660.66%
603298杭叉集团26.5316.26-0.37-1.38%292197801.340.22%
001306夏厦精密91.58121.78-1.29-1.39%72866776.1694.70%
000980众泰汽车3.50-19.84-0.05-1.41%154596154536.353.07%
601599浙文影业3.4935.23-0.05-1.41%638642246.590.55%
600884杉杉股份13.26-168.13-0.19-1.41%49061465953.162.79%
603617君禾股份7.6441.48-0.11-1.42%489073765.351.27%
688717艾罗能源73.4448.48-1.06-1.42%26163.7219391.162.69%
603129春风动力249.3121.55-3.62-1.43%1302332952.20.85%
600491龙元建设3.44-13.50-0.05-1.43%1568095409.061.03%
603181皇马科技19.2426.60-0.28-1.43%7829015151.711.33%
301309万得凯30.1521.87-0.44-1.44%57431741.872.30%
600216浙江医药14.359.09-0.21-1.44%607708792.520.63%
605162新中港8.8624.72-0.13-1.45%218611950.80.55%
002648卫星化学18.319.12-0.27-1.45%19659336221.320.58%
688032禾迈股份111.7380.19-1.67-1.47%5235.195885.4850.42%
603767中马传动27.401505.46-0.41-1.47%6714518346.272.18%
300283温州宏丰6.66-44.22-0.10-1.48%744895005.62.03%
301279金道科技22.6255.54-0.34-1.48%91792086.912.47%
603105芯能科技9.3023.87-0.14-1.48%525354914.331.05%
920855浙江大农19.8432.51-0.30-1.49%4529910.11380.68%
002318久立特材25.7915.06-0.39-1.49%5677714717.890.59%
003017大洋生物34.3634.85-0.52-1.49%187076539.272.70%
603260合盛硅业49.53160.27-0.75-1.49%2803113924.770.24%
605020永和股份28.3935.37-0.43-1.49%8307323745.131.65%
002712思美传媒5.27-61.46-0.08-1.50%382652028.970.71%
301212联盛化学25.58146.64-0.39-1.50%60451560.630.64%
603661恒林股份32.0619.86-0.49-1.51%38521242.320.28%
301353普莱得26.7938.29-0.41-1.51%60921651.461.91%
300838浙江力诺14.37666.71-0.22-1.51%98241422.020.97%
002236大华股份19.5317.97-0.30-1.51%39057676697.21.85%
603208江山欧派14.83187.41-0.23-1.53%210663133.481.19%
300068南都电源18.03-8.46-0.28-1.53%22286440374.292.61%
002515金字火腿7.08157.31-0.11-1.53%18879613468.031.56%
300266兴源环境2.57-16.03-0.04-1.53%1154472997.840.74%
603210泰鸿万立21.1635.15-0.33-1.54%212874543.222.82%
002250联化科技11.5433.61-0.18-1.54%24051928051.392.65%
002144宏达高科12.8285.39-0.20-1.54%222552883.481.62%
603186华正新材45.45-99.72-0.71-1.54%7148133193.245.03%
603116红蜻蜓5.76-28.79-0.09-1.54%212351233.050.37%
603607京华激光23.6637.61-0.37-1.54%219245218.971.23%
688581安杰思67.1118.46-1.05-1.54%6126.3694163.3011.47%
300347泰格医药54.22157.92-0.85-1.54%5637030859.061.00%
603266天龙股份22.9441.95-0.36-1.55%199034600.571.00%
002266浙富控股4.4021.81-0.07-1.57%76186833682.171.56%
600512腾达建设2.51158.41-0.04-1.57%1797934548.611.13%
600699均胜电子30.7341.59-0.49-1.57%29587291597.572.18%
001358兴欣新材31.2953.68-0.50-1.57%83702636.571.64%
300837浙矿股份24.9575.88-0.40-1.58%61961559.810.90%
301009可靠股份13.70102.78-0.22-1.58%338214695.52.24%
300853申昊科技22.41-13.72-0.36-1.58%167953778.561.52%
603331百达精工11.13103.50-0.18-1.59%322603628.821.60%
605377华旺科技9.2515.97-0.15-1.60%469724370.530.84%
300118东方日升10.99-3.97-0.18-1.61%34003437524.383.67%
301399英特科技18.9173.49-0.31-1.61%86831652.541.59%
688079美迪凯13.41-53.78-0.22-1.61%26021.633515.6560.65%
688571杭华股份7.9226.74-0.13-1.61%27803.872215.4320.66%
301057汇隆新材23.1471.96-0.38-1.62%95732234.091.16%
688255凯尔达36.51397.30-0.60-1.62%8596.053173.1220.78%
300796贝斯美9.72-238.65-0.16-1.62%316693098.370.88%
300461田中精机18.04-18.61-0.30-1.64%104291891.610.91%
688469芯联集成-U6.61-83.73-0.11-1.64%996778.166656.622.25%
605158华达新材8.4130.28-0.14-1.64%201751708.160.39%
603506南都物业13.2118.89-0.22-1.64%198532653.761.06%
603538美诺华22.1650.44-0.37-1.64%6382214290.092.95%
600633浙数文化13.7223.46-0.23-1.65%9314412849.860.73%
301203国泰环保33.9321.30-0.57-1.65%49781701.11.14%
603578三星新材12.46-14.75-0.21-1.66%98151232.540.54%
600526菲达环保5.3118.78-0.09-1.67%774064139.751.07%
603700宁水集团11.7531.30-0.20-1.67%150291781.480.75%
600571信雅达16.3697.98-0.28-1.68%599529872.121.31%
920227美登科技59.5356.57-1.02-1.68%26351594.5911.50%
603172万丰股份18.0947.92-0.31-1.68%136172493.742.72%
600724宁波富达5.2536.53-0.09-1.69%944694991.740.65%
300307慈星股份6.9952.72-0.12-1.69%590444149.220.75%
001256炜冈科技21.9837.70-0.38-1.70%109172425.692.67%
688348昱能科技56.6267.36-0.98-1.70%14509.168278.7680.93%
300566激智科技17.8525.86-0.31-1.71%276084968.051.21%
600232金鹰股份6.33-99.34-0.11-1.71%418542674.041.15%
300550和仁科技12.0863.30-0.21-1.71%158551930.280.60%
603637镇海股份11.4531.82-0.20-1.72%404704650.981.70%
688296和达科技14.30-83.26-0.25-1.72%8997.471297.1570.84%
301077星华新材28.4029.86-0.50-1.73%231116624.012.42%
605488福莱新材31.6870.02-0.56-1.74%3302810523.051.20%
603908牧高笛24.3143.79-0.43-1.74%72861783.020.78%
688777中控技术55.0445.63-0.98-1.75%111538.461736.691.42%
301092争光股份30.8539.99-0.55-1.75%107953363.771.78%
603048浙江黎明19.6350.45-0.35-1.75%146762916.671.00%
301157华塑科技47.5588.29-0.85-1.76%34111632.651.65%
603595东尼电子22.32140.75-0.40-1.76%231375209.441.00%
688565力源科技10.03104.89-0.18-1.76%10182.961030.1330.68%
688092爱科科技24.4639.64-0.44-1.77%4741.441171.0040.57%
600120浙江东方6.0917.39-0.11-1.77%34708721273.781.02%
603219富佳股份17.1664.48-0.31-1.77%218713783.860.39%
600477杭萧钢构2.7647.82-0.05-1.78%2634607328.511.11%
002247聚力文化2.75118.11-0.05-1.79%1287003566.032.00%
002095生意宝19.23-181.48-0.35-1.79%158853083.960.63%
603917合力科技14.78-489.84-0.27-1.79%30810746596.6115.12%
603709中源家居14.72-34.17-0.27-1.80%105081560.210.84%
605056咸亨国际16.3427.70-0.30-1.80%261394299.920.64%
003011海象新材20.6219.31-0.38-1.81%132432762.941.70%
603091众鑫股份71.5524.09-1.32-1.81%22381619.590.73%
301218华是科技20.04252.40-0.37-1.81%132132669.071.89%
603757大元泵业43.3237.40-0.80-1.81%3128013670.061.68%
605009豪悦护理33.5521.10-0.62-1.81%189986441.010.89%
002443金洲管道8.1026.54-0.15-1.82%770126301.721.48%
002006精工科技20.4365.46-0.38-1.83%6530513470.571.26%
300306远方信息12.3636.77-0.23-1.83%173402159.371.10%
603173福斯达51.0520.02-0.95-1.83%102935284.812.08%
002641公元股份4.2947.82-0.08-1.83%1314645689.331.16%
605500森林包装9.1026.05-0.17-1.83%231462123.040.56%
300032金龙机电4.81-52.77-0.09-1.84%1372216639.381.71%
002061浙江交科4.268.47-0.08-1.84%1648077069.620.63%
605077华康股份18.5921.36-0.35-1.85%210013906.220.70%
002730电光科技15.8861.72-0.30-1.85%334195347.930.97%
605337李子园12.6621.97-0.24-1.86%280453576.470.72%
688299长阳科技21.05-109.91-0.40-1.86%58633.6712394.472.04%
002863今飞凯达5.2645.96-0.10-1.87%624503313.771.04%
603321梅轮电梯7.8450.30-0.15-1.88%164531301.790.54%
300992泰福泵业25.36341.13-0.49-1.90%64351646.010.83%
301359东南电子19.6152.32-0.38-1.90%104302065.082.91%
300412迦南科技5.1580.93-0.10-1.90%648893369.471.39%
000925众合科技7.65111.71-0.15-1.92%840176465.011.25%
603004鼎龙科技23.4631.02-0.46-1.92%125762977.542.14%
603897长城科技26.3821.12-0.52-1.93%298187927.1691.44%
688184ST帕瓦9.63-2.78-0.19-1.93%18250.661771.2231.82%
603867新化股份30.1325.50-0.60-1.95%185865637.630.96%
600160巨化股份36.5731.05-0.73-1.96%15454456771.930.57%
603239浙江仙通18.9027.31-0.38-1.97%471478973.761.74%
603076乐惠国际25.29124.51-0.51-1.98%285897248.512.37%
000795英洛华10.9049.75-0.22-1.98%19552021512.051.72%
002795永和智控4.95-7.92-0.10-1.98%690963453.451.59%
300727润禾材料36.7958.91-0.75-2.00%164226081.431.02%
688701卓锦股份8.82-15.27-0.18-2.00%12872.651151.5830.96%
002552宝鼎科技17.0939.39-0.35-2.01%418847263.991.31%
300234开尔新材5.3697.58-0.11-2.01%369321995.371.07%
002624完美世界17.05-54.45-0.35-2.01%15003225871.040.82%
301052果麦文化45.27103.33-0.93-2.01%5027522992.886.27%
603610麒盛科技18.0035.98-0.37-2.01%6844612430.441.94%
603095越剑智能16.3735.66-0.34-2.03%333045483.981.29%
688365光云科技14.42-102.86-0.30-2.04%42270.146144.0440.99%
002326永太科技16.74-33.88-0.35-2.05%36367261729.454.50%
301193家联科技18.60-52.33-0.39-2.05%103811947.180.75%
002403爱仕达14.27226.90-0.30-2.06%314004515.761.06%
600776东方通信12.3379.61-0.26-2.07%8782610920.480.92%
603788宁波高发17.0318.84-0.36-2.07%189953261.820.85%
002011盾安环境13.6613.16-0.29-2.08%10460414387.721.14%
002206海利得6.1213.76-0.13-2.08%1038846399.811.22%
603557ST起步2.34-11.89-0.05-2.09%1055682492.141.69%
688789宏华数科81.8021.20-1.75-2.09%7491.436208.2520.62%
688310迈得医疗20.56-143.49-0.44-2.10%37631.647894.4512.26%
603606东方电缆67.2255.23-1.44-2.10%4606231305.730.67%
603231索宝蛋白18.6524.16-0.40-2.10%203163821.061.91%
603338浙江鼎力49.5613.52-1.07-2.11%4327021677.620.85%
002937兴瑞科技18.4033.39-0.40-2.13%205633817.90.69%
600797浙大网新10.56-233.37-0.23-2.13%21672323043.642.11%
300587天铁科技7.79-76.16-0.17-2.14%14397811258.371.37%
603194中力股份39.8518.42-0.87-2.14%161516490.873.14%
300459汤姆猫4.55-16.61-0.10-2.15%51837723753.071.58%
603995甬金股份18.139.74-0.40-2.16%372946829.281.02%
300145南方泵业4.5238.94-0.10-2.16%2184259932.31.15%
601789宁波建工5.4219.98-0.12-2.17%25904114183.682.38%
603980吉华集团5.3949.50-0.12-2.18%969445272.031.43%
603045福达合金19.7578.76-0.44-2.18%209584199.161.55%
301216万凯新材20.59-41.14-0.46-2.19%11808924579.232.18%
600261阳光照明3.5821.11-0.08-2.19%1174134230.930.88%
002632道明光学10.1933.43-0.23-2.21%965309884.951.66%
300817双飞集团19.8766.72-0.45-2.21%172803457.061.38%
002062宏润建设10.1552.55-0.23-2.22%23872924434.792.12%
300643万通智控21.5531.57-0.49-2.22%158803465.30.69%
301459丰茂股份40.9030.39-0.93-2.22%53642217.082.06%
300113顺网科技25.4354.67-0.58-2.23%12060731058.152.33%
300637扬帆新材12.71-1789.83-0.29-2.23%527286756.032.25%
002761浙江建投9.1951.21-0.21-2.23%1021539463.580.94%
603520司太立10.91-111.59-0.25-2.24%526635811.251.20%
300163先锋新材3.4938.36-0.08-2.24%1181434167.892.60%
002224三力士4.3496.35-0.10-2.25%1196845245.761.48%
603373安邦护卫48.8540.66-1.13-2.26%135916753.512.99%
300626华瑞股份10.73-212.00-0.25-2.28%178711940.020.99%
002522浙江众成4.7155.19-0.11-2.28%1484027071.081.64%
301066万事利15.35120.11-0.36-2.29%299664658.981.59%
301252同星科技27.2238.39-0.64-2.30%126323469.972.67%
603218日月股份14.4430.63-0.34-2.30%14714121350.271.43%
301095广立微80.61172.82-1.90-2.30%2903623682.051.66%
600460士兰微31.73103.61-0.75-2.31%425248137325.12.56%
002570贝因美6.3454.59-0.15-2.31%33378521361.963.09%
603010万盛股份10.55114.15-0.25-2.31%550875870.810.93%
688039当虹科技51.66-85.83-1.23-2.33%23815.2712414.442.15%
002012凯恩股份5.46904.49-0.13-2.33%651113592.691.39%
600570恒生电子32.3048.04-0.77-2.33%19479063484.191.03%
002273水晶光电24.9631.44-0.60-2.35%19892750050.841.46%
688023安恒信息50.73-44.50-1.22-2.35%15097.367717.7081.48%
002897意华股份44.4376.70-1.07-2.35%3062813830.391.68%
300451创业慧康4.55-25.04-0.11-2.36%2097599618.541.54%
300133华策影视7.4448.84-0.18-2.36%42775032068.842.63%
300710万隆光电21.86-9.79-0.53-2.37%5262111671.247.06%
002472双环传动42.7732.20-1.04-2.37%14917364021.271.98%
002164宁波东力13.86133.61-0.34-2.39%12741817685.422.66%
002434万里扬10.1840.19-0.25-2.40%30786131715.62.35%
600537亿晶光电4.06-2.71-0.10-2.40%948882389588.02%
600330天通股份10.09199.22-0.25-2.42%26694927205.742.16%
920770艾能聚20.5468.02-0.51-2.42%6241012784.687.62%
003036泰坦股份16.4356.92-0.41-2.43%187023110.430.86%
603272联翔股份18.4274.98-0.46-2.44%110072049.351.06%
002767先锋电子18.8295.54-0.47-2.44%178613385.341.37%
688203海正生材13.17196.47-0.33-2.44%13023.411731.1081.05%
300984金沃股份69.04221.18-1.73-2.44%2131414955.712.75%
601177杭齿前进17.5528.24-0.44-2.45%442137830.231.11%
603583捷昌驱动37.8339.74-0.96-2.47%4469817029.761.17%
300898熊猫乳品26.7834.43-0.68-2.48%5021713539.64.38%
301255通力科技30.63110.77-0.78-2.48%118433655.793.11%
300539横河精密49.72266.99-1.27-2.49%6990034995.294.05%
603049中策橡胶48.8511.97-1.25-2.50%2919914441.723.44%
688088虹软科技50.80100.02-1.30-2.50%31930.216405.20.80%
300512中亚股份9.29147.49-0.24-2.52%12767411893.163.89%
605580恒盛能源27.5550.24-0.73-2.58%337569367.941.21%
300203聚光科技17.6771.56-0.47-2.59%6409911458.121.43%
002617露笑科技8.6472.89-0.23-2.59%43090537634.022.28%
300489光智科技44.3285.14-1.18-2.59%184628300.481.35%
600235民丰特纸7.1264.73-0.19-2.60%751165414.622.14%
603171税友股份46.84199.60-1.26-2.62%138326560.790.34%
603165荣晟环保12.9415.64-0.35-2.63%449075846.21.65%
001255博菲电气31.78123.30-0.86-2.63%76822477.360.98%
300488恒锋工具33.9141.66-0.92-2.64%100573438.60.70%
002112三变科技13.6339.54-0.37-2.64%11298615536.384.31%
603001奥康国际8.46-11.78-0.23-2.65%275892368.610.69%
605155西大门15.7724.52-0.43-2.65%189533020.031.00%
002154报喜鸟4.0316.89-0.11-2.66%38263215571.73.24%
001211双枪科技25.2071.36-0.69-2.67%135903499.042.03%
001336楚环科技22.3778.51-0.62-2.70%70801605.051.52%
603177德创环保11.48118.82-0.32-2.71%505185867.612.47%
688320禾川科技41.60-36.09-1.16-2.71%25607.910752.662.31%
300316晶盛机电41.0051.02-1.15-2.73%18537077241.631.51%
605179一鸣食品20.67238.90-0.58-2.73%5285611059.371.32%
002050三花智控42.9748.95-1.21-2.74%1780879764947.44.83%
603089正裕工业15.6022.39-0.44-2.74%380616017.231.59%
601567三星医疗25.4615.29-0.72-2.75%13222233778.430.94%
300100双林股份39.4342.07-1.12-2.76%9516437863.91.72%
603822嘉澳环保85.16-17.66-2.44-2.79%1205510505.021.57%
300571平治信息33.68-44.34-0.97-2.80%4089413894.963.54%
300695兆丰股份112.2579.47-3.24-2.81%88079971.5690.86%
605303园林股份17.26-13.63-0.50-2.82%9447516889.955.86%
300553集智股份37.62121.36-1.09-2.82%164206302.551.93%
002427尤夫股份6.85279.16-0.20-2.84%1000996932.031.02%
301008宏昌科技39.82137.74-1.17-2.85%3485614037.833.01%
300645正元智慧17.261326.53-0.51-2.87%301125248.52.16%
603093南华期货20.5727.34-0.61-2.88%371907752.180.61%
600366宁波韵升14.8399.15-0.44-2.88%31162146830.872.93%
920974凯大催化8.3460.97-0.25-2.91%221571881.631.72%
002048宁波华翔32.68598.77-0.98-2.91%22515874467.783.17%
603602纵横通信14.67149.20-0.44-2.91%602728927.362.63%
002085万丰奥威17.4949.14-0.53-2.94%41869574242.521.97%
300478杭州高新24.52-138.33-0.75-2.97%385349620.193.13%
002520日发精机5.87-5.04-0.18-2.98%1614749588.032.25%
002021中捷资源2.93259.54-0.09-2.98%2867068520.042.40%
002263大东南3.57161.24-0.11-2.99%39655814340.312.11%
300849锦盛新材13.25-62.10-0.41-3.00%194002610.521.60%
603297永新光学103.5752.88-3.21-3.01%1186912455.741.07%
300882万胜智能19.9343.86-0.62-3.02%9369218801.753.52%
603238诺邦股份18.8828.76-0.59-3.03%198473822.631.12%
603015弘讯科技12.1487.48-0.38-3.04%591417270.911.46%
603889新澳股份7.6412.89-0.24-3.05%14119310968.281.96%
605088冠盛股份39.3626.41-1.24-3.05%3290613125.161.65%
301550斯菱股份108.3688.76-3.47-3.10%2476127238.292.54%
002444巨星科技29.1714.62-0.94-3.12%6060117995.40.53%
002430杭氧股份25.9126.29-0.84-3.14%10001326365.971.02%
600226亨通股份4.6268.76-0.15-3.14%50900523887.561.71%
300078思创医惠3.38-11.43-0.11-3.15%2439458327.332.19%
300901中胤时尚15.88-188.58-0.52-3.17%281884555.871.17%
002203海亮股份12.5236.04-0.41-3.17%26742233968.041.21%
300718长盛轴承83.91104.57-2.75-3.17%4334636606.462.24%
601113华鼎股份4.279.85-0.14-3.17%27000811632.942.45%
920223荣亿精密17.38-116.47-0.57-3.18%216403819.9662.65%
688379华光新材51.8129.38-1.70-3.18%22293.1211744.582.47%
300953震裕科技172.3489.63-5.69-3.20%3595562417.252.88%
600113浙江东日52.88156.68-1.75-3.20%2344512576.260.57%
300943春晖智控17.5165.57-0.58-3.21%6816912043.735.07%
920690捷众科技31.0031.27-1.03-3.22%94102960.2782.18%
301356天振股份23.04110.29-0.77-3.23%164063854.12.99%
003041真爱美家24.1414.55-0.81-3.25%5987914893.854.38%
002126银轮股份36.9737.95-1.25-3.27%10839540565.141.37%
601609金田股份12.0929.33-0.41-3.28%33650641183.481.95%
920062科润智控12.0750.04-0.41-3.29%20421125904.5415.30%
300411金盾股份12.95387.15-0.44-3.29%10701214011.423.46%
600580卧龙电驱45.7476.24-1.56-3.30%702572.9323137.64.50%
300839博汇股份13.08-14.80-0.45-3.33%269453553.90.93%
002915中欣氟材25.25-52.35-0.87-3.33%9303323710.373.23%
601116三江购物15.4554.18-0.54-3.38%33710652446.26.16%
603662柯力传感66.3958.91-2.33-3.39%5706537916.372.03%
301141中科磁业63.87248.79-2.28-3.45%3433822169.247.71%
603271永杰新材39.3922.68-1.41-3.46%231959270.745.89%
920906舜宇精工28.8445.69-1.04-3.48%137024003.7774.13%
603305旭升集团15.8043.91-0.57-3.48%23604237612.952.41%
002664信质集团30.99-507.39-1.12-3.49%18280556960.724.54%
603618杭电股份8.7857.64-0.32-3.52%30474827043.544.41%
603215比依股份20.8831.33-0.78-3.60%5414211366.772.89%
600596新安股份10.11-1175.23-0.38-3.62%24928525337.811.85%
920639晨光电缆8.41312.16-0.32-3.67%297802533.9592.54%
300768迪普科技21.1384.37-0.81-3.69%18999240397.274.52%
301053远信工业35.9076.81-1.39-3.73%87153175.861.12%
603081大丰实业13.2761.04-0.52-3.77%9867013282.182.34%
600114东睦股份31.7842.85-1.26-3.81%10429433479.191.69%
603505金石资源17.9770.16-0.73-3.90%11476821011.331.36%
603997继峰股份13.03-35.45-0.53-3.91%7823710385.560.62%
300772运达股份19.2732.89-0.79-3.94%168669328132.42%
002896中大力德88.86231.67-3.65-3.95%5936253382.653.02%
600208衢州发展4.60-151.05-0.19-3.97%105580749393.461.24%
002418康盛股份4.35-54.66-0.18-3.97%44239619480.253.89%
002534西子洁能17.2858.87-0.72-4.00%14900026095.321.81%
600521华海药业19.8638.13-0.83-4.01%45507391778.313.04%
300435中泰股份21.06-121.82-0.89-4.05%10888323023.442.95%
300250初灵信息23.98-178.19-1.02-4.08%21581752487.8313.69%
301019宁波色母19.6431.29-0.86-4.20%7165914350.46.43%
300930屹通新材32.1264.09-1.43-4.26%213666967.144.53%
603687大胜达8.9642.11-0.40-4.27%10989310013.562.00%
920061西磁科技35.70308.86-1.60-4.29%141375186.83.77%
301056森赫股份12.5245.69-0.57-4.35%326514194.391.86%
002488金固股份10.00305.08-0.46-4.40%19620219753.522.13%
688270臻镭科技65.46187.98-3.03-4.42%64186.342898.773.00%
002468申通快递17.0624.72-0.79-4.43%23776141666.761.62%
002115三维通信11.39-33.93-0.53-4.45%741080.985740.679.85%
002629仁智股份8.11171.34-0.39-4.59%28691723604.148.06%
002044美年健康5.1873.29-0.25-4.60%112327359714.662.90%
300969恒帅股份110.3767.65-5.33-4.61%3013933159.919.93%
603391力聚热能51.8917.78-2.59-4.75%157368327.666.92%
601137博威合金24.7414.60-1.24-4.77%22662556825.912.76%
002562兄弟科技7.7690.47-0.39-4.79%71545656163.7410.21%
301388欣灵电气33.99193.42-1.73-4.84%5808919690.0321.23%
603388*ST元成1.35-1.14-0.07-4.93%181424.490.06%
603456九洲药业19.6726.63-1.06-5.11%39165378128.574.40%
002067景兴纸业6.28114.52-0.35-5.28%1597232101777.612.32%
300703创源股份29.9744.95-1.68-5.31%5609017225.293.31%
603667五洲新春43.11172.34-2.44-5.36%290045125776.67.92%
603216梦天家居16.5951.57-0.96-5.47%440637522.561.98%
301082久盛电气19.93-112.92-1.17-5.55%14998730130.097.17%
920015锦华新材46.20---2.95-6.00%4979623843.2416.05%
300270中威电子10.67-51.05-0.69-6.07%20086321470.347.70%
000559万向钱潮11.2237.33-0.74-6.19%1027769116667.43.10%
688577浙海德曼110.00533.65-7.36-6.27%23122.8326259.722.08%
688306均普智能12.921465.83-1.01-7.25%414929.254447.373.38%
002131利欧股份5.1236.01-0.41-7.41%4684824243134.28.01%
300920润阳科技41.10200.45-3.39-7.62%210428884.713.80%
605255天普股份100.15434.56-11.13-10.00%2233922372.511.67%

转至温州宏丰（300283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。