|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)四川省上涨家数:27下跌家数:146平均涨幅:-1.56%平均换手:5.21%总成交额:834.86亿元 更新时间：2025-08-14 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688302 | 海创药业-U | 66.76 | -35.85 | +6.47 | +10.73% | 110853.8 | 75760.89 | 13.60% | | 002259 | 升达林业 | 4.60 | 179.63 | +0.42 | +10.05% | 195307 | 8838.4 | 2.60% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 971079.1 | 101176.4 | 27.83% | | 002951 | 金时科技 | 16.73 | -287.11 | +1.52 | +9.99% | 133385 | 21596.51 | 3.29% | | 688696 | 极米科技 | 116.86 | 48.56 | +8.36 | +7.71% | 36806.78 | 42582.91 | 5.26% | | 002628 | 成都路桥 | 5.29 | -43.73 | +0.35 | +7.09% | 1218434 | 65060.25 | 16.16% | | 603317 | 天味食品 | 11.80 | 24.01 | +0.55 | +4.89% | 252318 | 29908.39 | 2.37% | | 870199 | 倍益康 | 49.36 | 153.18 | +2.02 | +4.27% | 81549 | 39459.04 | 21.92% | | 301336 | 趣睡科技 | 59.56 | 77.27 | +2.43 | +4.25% | 51508 | 30642.13 | 16.93% | | 002366 | 融发核电 | 8.57 | -1802.48 | +0.33 | +4.00% | 3541944 | 300144.1 | 28.93% | | 002773 | 康弘药业 | 46.19 | 34.94 | +1.70 | +3.82% | 99558 | 45508.29 | 1.45% | | 300432 | 富临精工 | 14.73 | 52.38 | +0.53 | +3.73% | 1700755 | 247887.4 | 10.06% | | 000558 | 天府文旅 | 5.92 | -328.89 | +0.20 | +3.50% | 2625201 | 154681.2 | 20.37% | | 003023 | 彩虹集团 | 24.26 | 24.72 | +0.66 | +2.80% | 120410 | 28860.63 | 11.46% | | 300865 | 大宏立 | 34.46 | 4027.86 | +0.84 | +2.50% | 75412 | 26116.34 | 11.10% | | 300678 | 中科信息 | 38.35 | 2194.41 | +0.45 | +1.19% | 241579 | 92093.96 | 8.29% | | 603027 | 千禾味业 | 12.03 | 23.73 | +0.11 | +0.92% | 204041 | 24600.45 | 2.12% | | 688553 | 汇宇制药-W | 22.48 | 37.59 | +0.18 | +0.81% | 127245.6 | 29059.06 | 3.70% | | 600039 | 四川路桥 | 8.42 | 10.15 | +0.06 | +0.72% | 623318 | 53223.02 | 0.93% | | 000935 | 四川双马 | 19.65 | 35.96 | +0.10 | +0.51% | 191129 | 38195.11 | 2.50% | | 600674 | 川投能源 | 15.50 | 16.03 | +0.05 | +0.32% | 231089 | 35883.29 | 0.47% | | 688629 | 华丰科技 | 60.23 | 7495.24 | +0.15 | +0.25% | 199615.9 | 121696.1 | 10.98% | | 002357 | 富临运业 | 10.34 | 23.55 | +0.02 | +0.19% | 158566 | 16436.41 | 5.06% | | 600137 | 浪莎股份 | 20.39 | 70.86 | +0.03 | +0.15% | 56541 | 11624.95 | 5.82% | | 688506 | 百利天恒 | 313.01 | -68.62 | +0.45 | +0.14% | 9227.72 | 29125.82 | 0.90% | | 600875 | 东方电气 | 19.83 | 21.21 | +0.02 | +0.10% | 415601 | 82746.2 | 2.05% | | 688319 | 欧林生物 | 24.03 | 245.96 | +0.01 | +0.04% | 142626.8 | 34424.36 | 3.52% | | 600702 | 舍得酒业 | 53.61 | 126.11 | 0.00 | 0.00% | 94384 | 51111.96 | 2.84% | | 603053 | 成都燃气 | 10.10 | 18.28 | 0.00 | 0.00% | 124081 | 12657.49 | 1.40% | | 301117 | 佳缘科技 | 42.60 | 428.49 | -0.03 | -0.07% | 224764 | 96512.2 | 28.29% | | 600779 | 水井坊 | 41.92 | 15.19 | -0.07 | -0.17% | 54714 | 23129.01 | 1.12% | | 601107 | 四川成渝 | 5.60 | 11.24 | -0.01 | -0.18% | 153792 | 8678.311 | 0.71% | | 600603 | ST广物 | 8.59 | 20.09 | -0.02 | -0.23% | 218227 | 19071.71 | 1.83% | | 000858 | 五粮液 | 122.84 | 14.60 | -0.35 | -0.28% | 191931 | 237382.9 | 0.49% | | 600109 | 国金证券 | 9.69 | 19.07 | -0.03 | -0.31% | 1009376 | 98824.29 | 2.72% | | 002818 | 富森美 | 11.98 | 13.78 | -0.05 | -0.42% | 25596 | 3076.5 | 0.86% | | 000888 | 峨眉山A | 13.70 | 32.31 | -0.06 | -0.44% | 143944 | 19842.42 | 2.73% | | 688283 | 坤恒顺维 | 29.29 | 107.21 | -0.13 | -0.44% | 14910.67 | 4349.558 | 1.74% | | 301592 | 六九一二 | 159.02 | 134.77 | -0.86 | -0.54% | 15771 | 25421.48 | 9.01% | | 600392 | 盛和资源 | 22.19 | 65.80 | -0.14 | -0.63% | 1858111 | 414015.6 | 10.60% | | 601811 | 新华文轩 | 15.46 | 11.93 | -0.10 | -0.64% | 22340 | 3470.59 | 0.28% | | 300370 | 安控科技 | 3.06 | -47.06 | -0.02 | -0.65% | 616638 | 19161.3 | 4.65% | | 002312 | 川发龙蟒 | 11.19 | 39.69 | -0.08 | -0.71% | 318107 | 35649.86 | 1.81% | | 000568 | 泸州老窖 | 124.84 | 13.62 | -0.92 | -0.73% | 83015 | 104673.3 | 0.56% | | 301286 | 侨源股份 | 28.08 | 63.34 | -0.24 | -0.85% | 57117 | 16270.37 | 3.54% | | 601838 | 成都银行 | 18.24 | 5.94 | -0.16 | -0.87% | 295279 | 54162.12 | 0.70% | | 600839 | 四川长虹 | 9.97 | 52.70 | -0.09 | -0.89% | 1628859 | 163792.7 | 3.53% | | 002258 | 利尔化学 | 11.98 | 29.92 | -0.11 | -0.91% | 149769 | 18029.68 | 1.87% | | 002268 | 电科网安 | 18.49 | 72.06 | -0.17 | -0.91% | 229510 | 43106.26 | 2.71% | | 300492 | 华图山鼎 | 62.29 | 120.25 | -0.60 | -0.95% | 9049 | 5639.45 | 0.46% | | 603333 | 尚纬股份 | 8.13 | 275.14 | -0.08 | -0.97% | 135764 | 11105.27 | 2.18% | | 002253 | *ST智胜 | 10.07 | -29.51 | -0.10 | -0.98% | 46005 | 4664.48 | 2.21% | | 000598 | 兴蓉环境 | 6.99 | 10.19 | -0.07 | -0.99% | 206225 | 14508.24 | 0.69% | | 600131 | 国网信通 | 17.82 | 29.84 | -0.18 | -1.00% | 75572 | 13569.12 | 0.63% | | 000912 | 泸天化 | 4.47 | 87.96 | -0.05 | -1.11% | 131229 | 5891.39 | 0.84% | | 300841 | 康华生物 | 88.79 | 42.75 | -1.00 | -1.11% | 54920 | 49266.83 | 4.62% | | 000731 | 四川美丰 | 7.04 | 21.41 | -0.08 | -1.12% | 92783 | 6558.53 | 1.66% | | 301256 | 华融化学 | 11.30 | 60.70 | -0.13 | -1.14% | 109648 | 12455.44 | 2.28% | | 000876 | 新希望 | 9.61 | 15.17 | -0.12 | -1.23% | 293367 | 28402.31 | 0.65% | | 001288 | 运机集团 | 22.27 | 31.58 | -0.28 | -1.24% | 61526 | 13840.57 | 4.06% | | 600505 | 西昌电力 | 14.19 | 236.44 | -0.18 | -1.25% | 91434 | 13035.16 | 2.51% | | 002978 | 安宁股份 | 29.66 | 16.44 | -0.38 | -1.26% | 42480 | 12688.32 | 1.15% | | 002946 | 新乳业 | 16.78 | 24.85 | -0.23 | -1.35% | 55738 | 9374.64 | 0.66% | | 000155 | 川能动力 | 10.17 | 34.26 | -0.14 | -1.36% | 169189 | 17321.26 | 0.92% | | 300470 | 中密控股 | 38.09 | 19.61 | -0.53 | -1.37% | 33469 | 12797.44 | 1.70% | | 688709 | 成都华微 | 34.06 | 253.92 | -0.48 | -1.39% | 72977.42 | 25139.14 | 3.35% | | 600979 | 广安爱众 | 4.94 | 27.12 | -0.07 | -1.40% | 212746 | 10553.98 | 1.73% | | 300467 | 迅游科技 | 22.80 | 285.65 | -0.33 | -1.43% | 113870 | 26389.32 | 6.76% | | 688222 | 成都先导 | 22.37 | 136.42 | -0.33 | -1.45% | 154634.3 | 35109.16 | 3.86% | | 301596 | 瑞迪智驱 | 90.86 | 70.30 | -1.42 | -1.54% | 23362 | 21372.22 | 6.74% | | 002630 | ST华西 | 2.47 | -7.72 | -0.04 | -1.59% | 399126 | 9900.87 | 3.75% | | 600558 | 大西洋 | 5.48 | 29.65 | -0.09 | -1.62% | 250327 | 13821 | 2.79% | | 002777 | 久远银海 | 19.80 | 107.14 | -0.33 | -1.64% | 148653 | 29718.83 | 3.67% | | 002926 | 华西证券 | 10.20 | 29.66 | -0.17 | -1.64% | 661722 | 68231.36 | 2.52% | | 001337 | 四川黄金 | 23.26 | 36.55 | -0.39 | -1.65% | 83050 | 19471.67 | 2.88% | | 600101 | 明星电力 | 10.06 | 27.85 | -0.17 | -1.66% | 179175 | 18174.6 | 3.27% | | 000593 | 德龙汇能 | 6.50 | 279.74 | -0.11 | -1.66% | 130731 | 8680.689 | 3.65% | | 688117 | 圣诺生物 | 40.31 | 78.64 | -0.69 | -1.68% | 61833.91 | 25313.36 | 3.93% | | 603477 | 巨星农牧 | 20.54 | 13.33 | -0.36 | -1.72% | 168686 | 34905.65 | 3.31% | | 600793 | 宜宾纸业 | 25.01 | -36.74 | -0.44 | -1.73% | 49883 | 12588.38 | 2.82% | | 300440 | 运达科技 | 13.98 | 110.14 | -0.26 | -1.83% | 130608 | 18444.74 | 2.95% | | 000629 | 钒钛股份 | 2.68 | 209.24 | -0.05 | -1.83% | 857711.1 | 23165.15 | 0.92% | | 600644 | 乐山电力 | 13.40 | 365.09 | -0.25 | -1.83% | 191750 | 25886.54 | 3.56% | | 300019 | 硅宝科技 | 20.90 | 30.62 | -0.39 | -1.83% | 147844 | 31326.85 | 4.28% | | 600378 | 昊华科技 | 27.69 | 33.34 | -0.52 | -1.84% | 142068 | 39715.58 | 1.32% | | 000810 | 创维数字 | 11.64 | 88.63 | -0.22 | -1.85% | 161900 | 19004.24 | 1.46% | | 300101 | 振芯科技 | 24.28 | 421.63 | -0.46 | -1.86% | 118117 | 28923.95 | 2.09% | | 600353 | 旭光电子 | 15.22 | 117.66 | -0.29 | -1.87% | 831438 | 130213.7 | 10.03% | | 300502 | 新易盛 | 232.10 | 56.45 | -4.46 | -1.89% | 424974 | 997961.3 | 4.80% | | 300987 | 川网传媒 | 19.02 | 135.12 | -0.37 | -1.91% | 81673 | 15764.6 | 4.71% | | 002539 | 云图控股 | 10.10 | 14.44 | -0.20 | -1.94% | 227106 | 23114.99 | 2.57% | | 002422 | 科伦药业 | 36.22 | 23.21 | -0.73 | -1.98% | 124318 | 45444.08 | 0.95% | | 300535 | 达威股份 | 22.23 | -168.69 | -0.45 | -1.98% | 84382 | 19163.97 | 11.04% | | 603679 | 华体科技 | 16.23 | -36.90 | -0.33 | -1.99% | 96617 | 16010.92 | 5.86% | | 000586 | 汇源通信 | 12.27 | -497.42 | -0.25 | -2.00% | 80586 | 9969.409 | 4.17% | | 603327 | 福蓉科技 | 9.80 | 83.49 | -0.20 | -2.00% | 120759 | 11907.12 | 1.21% | | 300463 | 迈克生物 | 12.38 | -185.49 | -0.26 | -2.06% | 85845 | 10737.22 | 1.75% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.07 | -2.08% | 782574 | 26069.3 | 1.08% | | 002749 | 国光股份 | 15.32 | 18.79 | -0.33 | -2.11% | 35851 | 5578.35 | 0.79% | | 300820 | 英杰电气 | 48.84 | 36.90 | -1.06 | -2.12% | 31065 | 15287.74 | 2.80% | | 603077 | 和邦生物 | 1.84 | 1145.20 | -0.04 | -2.13% | 902506 | 16801.37 | 1.02% | | 300425 | 中建环能 | 5.44 | 44.85 | -0.12 | -2.16% | 100490 | 5532.1 | 1.48% | | 301515 | 港通医疗 | 23.38 | 441.68 | -0.52 | -2.18% | 48379 | 11443.04 | 7.60% | | 603759 | 海天股份 | 8.51 | 12.07 | -0.19 | -2.18% | 46801 | 4026.32 | 1.01% | | 002023 | 海特高新 | 11.11 | 128.69 | -0.25 | -2.20% | 244739 | 27581.71 | 3.30% | | 000710 | 贝瑞基因 | 14.41 | -24.59 | -0.33 | -2.24% | 274580 | 39760.83 | 8.40% | | 301239 | 普瑞眼科 | 42.05 | -68.75 | -0.98 | -2.28% | 25684 | 10922.44 | 1.72% | | 920029 | 开发科技 | 91.25 | 19.66 | -2.14 | -2.29% | 13498 | 12424.21 | 4.25% | | 000510 | 新金路 | 5.08 | -91.30 | -0.12 | -2.31% | 320195 | 16401.84 | 5.28% | | 688776 | 国光电气 | 86.28 | 459.02 | -2.07 | -2.34% | 18870.5 | 16443.49 | 1.74% | | 000790 | 华神科技 | 4.12 | -109.06 | -0.10 | -2.37% | 205498 | 8535.72 | 3.30% | | 000757 | 浩物股份 | 4.91 | 917.52 | -0.12 | -2.39% | 175395 | 8708.689 | 3.29% | | 002935 | 天奥电子 | 16.20 | 102.73 | -0.40 | -2.41% | 74724 | 12211.46 | 1.80% | | 601208 | 东材科技 | 17.46 | 71.20 | -0.44 | -2.46% | 982020 | 175942.1 | 10.84% | | 300540 | 蜀道装备 | 17.42 | 59.02 | -0.44 | -2.46% | 106551 | 18938.98 | 5.24% | | 300127 | 银河磁体 | 29.58 | 65.22 | -0.76 | -2.50% | 121367 | 36241.38 | 5.26% | | 600880 | 博瑞传播 | 5.04 | 374.54 | -0.13 | -2.51% | 290830 | 14832.93 | 2.66% | | 300937 | 药易购 | 29.28 | -835.68 | -0.77 | -2.56% | 32348 | 9622.09 | 5.14% | | 688528 | 秦川物联 | 11.67 | -22.04 | -0.31 | -2.59% | 29189.34 | 3464.829 | 1.74% | | 300559 | 佳发教育 | 12.36 | 249.10 | -0.33 | -2.60% | 67702 | 8464.44 | 2.18% | | 300092 | 科新机电 | 13.25 | 21.35 | -0.36 | -2.65% | 109834 | 14686.8 | 5.23% | | 301172 | 君逸数码 | 21.29 | 94.71 | -0.62 | -2.83% | 36448 | 7873.271 | 3.69% | | 300504 | 天邑股份 | 15.84 | -63.09 | -0.47 | -2.88% | 48161 | 7724.64 | 2.21% | | 301213 | 观想科技 | 67.27 | -634.41 | -2.02 | -2.92% | 29766 | 20146.7 | 5.76% | | 600438 | 通威股份 | 19.59 | -9.97 | -0.59 | -2.92% | 793983.1 | 157248.4 | 1.76% | | 000801 | 四川九洲 | 16.82 | 95.69 | -0.51 | -2.94% | 383938 | 65511.85 | 3.75% | | 300434 | 金石亚药 | 10.55 | 65.41 | -0.32 | -2.94% | 170611 | 18280.76 | 5.09% | | 300022 | 吉峰科技 | 8.57 | -145.70 | -0.26 | -2.94% | 126444 | 10979.89 | 2.56% | | 688513 | 苑东生物 | 61.82 | 48.76 | -1.96 | -3.07% | 34029.02 | 21255.48 | 1.93% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.18 | -3.14% | 576800 | 32430.51 | 5.04% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.17 | -3.15% | 269704 | 14205.34 | 2.07% | | 300733 | 西菱动力 | 21.95 | 109.10 | -0.72 | -3.18% | 163438 | 36432.88 | 7.25% | | 301050 | 雷电微力 | 52.70 | 41.23 | -1.73 | -3.18% | 97434 | 51901.3 | 4.68% | | 000688 | 国城矿业 | 14.16 | 32.15 | -0.47 | -3.21% | 104596 | 15032.93 | 0.93% | | 002190 | 成飞集成 | 35.95 | -187.48 | -1.23 | -3.31% | 274173 | 99779.47 | 7.64% | | 688737 | 中自科技 | 23.89 | -86.51 | -0.84 | -3.40% | 57869.24 | 14358.7 | 4.84% | | 920008 | 成电光信 | 37.91 | 87.80 | -1.34 | -3.41% | 28652 | 10929.12 | 8.64% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.12 | -3.44% | 127116 | 4340.95 | 1.18% | | 430425 | 乐创技术 | 22.58 | 76.53 | -0.82 | -3.50% | 28641 | 6539.2 | 4.84% | | 300789 | 唐源电气 | 31.77 | 62.43 | -1.16 | -3.52% | 26165 | 8474.649 | 2.64% | | 002977 | 天箭科技 | 39.02 | 182.45 | -1.43 | -3.54% | 62065 | 24513.73 | 9.32% | | 002246 | 北化股份 | 18.49 | 823.76 | -0.68 | -3.55% | 360978 | 67488.42 | 6.57% | | 833230 | 欧康医药 | 16.21 | 105.32 | -0.60 | -3.57% | 15602 | 2566.163 | 3.34% | | 600828 | 茂业商业 | 4.05 | -1009.67 | -0.15 | -3.57% | 333110 | 13629.39 | 1.92% | | 300366 | 创意信息 | 8.16 | -64.59 | -0.31 | -3.66% | 396128 | 32768.77 | 7.47% | | 833781 | 瑞奇智造 | 11.21 | 100.05 | -0.43 | -3.69% | 52034 | 5924.854 | 5.10% | | 002466 | 天齐锂业 | 43.08 | -18.11 | -1.66 | -3.71% | 757648.9 | 332091.1 | 5.13% | | 002497 | 雅化集团 | 14.03 | 49.81 | -0.55 | -3.77% | 624749 | 89148.04 | 5.90% | | 002240 | 盛新锂能 | 17.59 | -25.45 | -0.69 | -3.77% | 567495 | 101109.3 | 6.55% | | 002798 | 帝欧家居 | 6.29 | -5.26 | -0.25 | -3.82% | 98303 | 6285.26 | 2.42% | | 002272 | 川润股份 | 13.58 | -52.36 | -0.56 | -3.96% | 799424.9 | 111165 | 20.67% | | 688297 | 中无人机 | 54.07 | -3622.73 | -2.23 | -3.96% | 156452.3 | 85531.24 | 2.32% | | 603261 | *ST立航 | 20.70 | -18.20 | -0.87 | -4.03% | 11769 | 2475.72 | 1.52% | | 920027 | 交大铁发 | 30.95 | 61.71 | -1.37 | -4.24% | 54889 | 17324.58 | 20.89% | | 600391 | 航发科技 | 30.15 | 133.57 | -1.34 | -4.26% | 245451 | 74819.3 | 7.43% | | 300547 | 川环科技 | 40.49 | 43.26 | -1.88 | -4.44% | 369506 | 154261.4 | 20.73% | | 301233 | 盛帮股份 | 58.02 | 32.19 | -2.71 | -4.46% | 24221 | 14332.19 | 12.16% | | 300471 | 厚普股份 | 11.33 | -82.94 | -0.53 | -4.47% | 194295 | 22444.78 | 5.30% | | 000803 | 山高环能 | 6.97 | 100.91 | -0.33 | -4.52% | 212085 | 14966.03 | 4.61% | | 833943 | 优机股份 | 27.03 | 32.03 | -1.29 | -4.56% | 29540 | 8097.053 | 5.70% | | 002480 | 新筑股份 | 6.86 | -14.89 | -0.33 | -4.59% | 379495 | 26493.41 | 4.94% | | 603809 | 豪能股份 | 15.49 | 38.48 | -0.80 | -4.91% | 329764 | 51882.29 | 3.84% | | 600331 | 宏达股份 | 10.07 | 4702.97 | -0.53 | -5.00% | 597997 | 61367.9 | 2.94% | | 688636 | 智明达 | 36.52 | 109.28 | -1.93 | -5.02% | 75832.44 | 28269.95 | 4.52% | | 000628 | 高新发展 | 50.89 | 604.44 | -2.71 | -5.06% | 188113 | 97532.22 | 9.79% | | 688511 | *ST天微 | 23.33 | -112.14 | -1.25 | -5.09% | 25989.12 | 6171.083 | 2.53% | | 688070 | 纵横股份 | 52.46 | -132.48 | -3.08 | -5.55% | 28309.17 | 15044.67 | 3.23% | | 300249 | 依米康 | 17.29 | -89.26 | -1.06 | -5.78% | 591604 | 105652.7 | 15.84% | | 688053 | 思科瑞 | 34.17 | -110.67 | -2.21 | -6.07% | 30946.15 | 10795.35 | 3.09% | | 300696 | 爱乐达 | 29.84 | -555.73 | -1.95 | -6.13% | 309038 | 94611.27 | 18.31% | | 688708 | 佳驰科技 | 74.12 | 63.61 | -4.99 | -6.31% | 26636.71 | 20097.3 | 6.93% | | 688311 | 盟升电子 | 40.30 | -25.54 | -2.74 | -6.37% | 66592.15 | 27326.74 | 3.97% | | 002651 | 利君股份 | 12.81 | 120.29 | -0.89 | -6.50% | 742030 | 95562.99 | 13.12% | | 300414 | 中光防雷 | 13.56 | 559.53 | -0.97 | -6.68% | 329421 | 45703.28 | 10.51% | | 300780 | 德恩精工 | 19.45 | -22.97 | -1.62 | -7.69% | 204529 | 40767.94 | 19.02% |
|