|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)四川省上涨家数:114下跌家数:55平均涨幅:+0.94%平均换手:1.88%总成交额:519.32亿元 更新时间：2025-09-30 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 22.22 | 86.44 | +3.70 | +19.98% | 1717055 | 368059.1 | 10.16% | | 603077 | 和邦生物 | 2.07 | -167.66 | +0.12 | +6.15% | 4685124 | 98241.98 | 5.31% | | 688708 | 佳驰科技 | 71.87 | 68.60 | +3.97 | +5.85% | 10680.24 | 7519.901 | 2.78% | | 600391 | 航发科技 | 28.30 | 146.64 | +1.53 | +5.72% | 184227 | 51254.45 | 5.58% | | 002246 | 北化股份 | 22.55 | 282.92 | +1.18 | +5.52% | 250216 | 54995.8 | 4.56% | | 002190 | 成飞集成 | 44.37 | -251.00 | +2.22 | +5.27% | 400432 | 176049 | 11.16% | | 002630 | ST华西 | 2.94 | -9.28 | +0.14 | +5.00% | 627122 | 18236.82 | 6.09% | | 002926 | 华西证券 | 10.42 | 22.78 | +0.49 | +4.93% | 776812.9 | 79374.38 | 2.96% | | 300366 | ST创意 | 6.22 | -50.46 | +0.28 | +4.71% | 255677 | 15804.88 | 4.82% | | 688117 | 圣诺生物 | 40.87 | 54.89 | +1.75 | +4.47% | 44732.99 | 18129.43 | 2.84% | | 688311 | 盟升电子 | 35.53 | -22.45 | +1.39 | +4.07% | 27787.08 | 9814.231 | 1.65% | | 000510 | 新金路 | 5.65 | -51.34 | +0.22 | +4.05% | 454391 | 25470.22 | 7.49% | | 603679 | 华体科技 | 16.32 | -35.19 | +0.62 | +3.95% | 93088 | 15348.94 | 5.65% | | 688297 | 中无人机 | 49.78 | 2067.68 | +1.86 | +3.88% | 87872.55 | 43123.57 | 1.30% | | 002253 | *ST智胜 | 10.88 | -27.86 | +0.39 | +3.72% | 50282 | 5440.97 | 2.41% | | 688070 | 纵横股份 | 54.59 | -250.25 | +1.95 | +3.70% | 10851.64 | 5836.517 | 1.24% | | 688636 | 智明达 | 34.64 | 103.60 | +1.17 | +3.50% | 28037.17 | 9594.893 | 1.67% | | 688513 | 苑东生物 | 55.16 | 42.65 | +1.86 | +3.49% | 19484.52 | 10578.65 | 1.10% | | 688222 | 成都先导 | 24.69 | 108.47 | +0.82 | +3.44% | 68620.7 | 16800.36 | 1.71% | | 688506 | 百利天恒 | 374.65 | -74.48 | +11.80 | +3.25% | 6682.82 | 24889.13 | 0.65% | | 600392 | 盛和资源 | 23.02 | 61.83 | +0.72 | +3.23% | 916528.9 | 209965 | 5.23% | | 688776 | 国光电气 | 84.01 | -564.25 | +2.44 | +2.99% | 15767.24 | 13184.14 | 1.45% | | 000688 | 国城矿业 | 14.86 | 45.79 | +0.42 | +2.91% | 130713 | 19403.65 | 1.16% | | 300467 | 迅游科技 | 27.39 | 370.50 | +0.75 | +2.82% | 83520 | 22830.76 | 4.95% | | 300820 | 英杰电气 | 52.38 | 43.86 | +1.41 | +2.77% | 27304 | 14211.04 | 2.46% | | 002977 | 天箭科技 | 34.70 | -2433.49 | +0.83 | +2.45% | 21905 | 7543.311 | 3.29% | | 688709 | 成都华微 | 47.62 | 358.45 | +1.11 | +2.39% | 50155.91 | 23857.72 | 2.30% | | 002539 | 云图控股 | 10.42 | 14.61 | +0.24 | +2.36% | 130528 | 13430.14 | 1.48% | | 002312 | 川发龙蟒 | 10.88 | 43.00 | +0.25 | +2.35% | 317703 | 34557.93 | 1.69% | | 300696 | 爱乐达 | 25.88 | 2564.23 | +0.59 | +2.33% | 42146 | 10807.79 | 1.59% | | 688319 | 欧林生物 | 27.29 | 179.06 | +0.61 | +2.29% | 45234.47 | 12368.54 | 1.12% | | 002366 | 融发核电 | 7.61 | -353.84 | +0.17 | +2.28% | 465512 | 34974.15 | 3.70% | | 300547 | 川环科技 | 42.67 | 45.59 | +0.92 | +2.20% | 178021 | 78159.38 | 9.99% | | 002651 | 利君股份 | 11.32 | 125.09 | +0.23 | +2.07% | 157513 | 17684.45 | 2.79% | | 301050 | 雷电微力 | 47.44 | 46.35 | +0.94 | +2.02% | 37562 | 17631.09 | 1.81% | | 600438 | 通威股份 | 22.33 | -11.34 | +0.44 | +2.01% | 467463 | 103525.3 | 1.04% | | 301233 | 盛帮股份 | 55.81 | 32.42 | +1.05 | +1.92% | 5220 | 2898.02 | 2.62% | | 002978 | 安宁股份 | 32.23 | 17.81 | +0.58 | +1.83% | 48204 | 15478.32 | 1.30% | | 002240 | 盛新锂能 | 18.90 | -13.56 | +0.34 | +1.83% | 310600 | 58899.9 | 3.59% | | 002258 | 利尔化学 | 13.00 | 26.48 | +0.23 | +1.80% | 106558 | 13771.02 | 1.33% | | 301117 | 佳缘科技 | 37.88 | 535.62 | +0.67 | +1.80% | 49515 | 18631.57 | 6.23% | | 600875 | 东方电气 | 19.37 | 21.33 | +0.34 | +1.79% | 268382 | 51759.75 | 1.33% | | 002466 | 天齐锂业 | 47.24 | -29.66 | +0.80 | +1.72% | 621067 | 292925.6 | 4.21% | | 002268 | 电科网安 | 17.46 | 73.87 | +0.27 | +1.57% | 56122 | 9767.38 | 0.66% | | 833781 | 瑞奇智造 | 10.03 | 1068.95 | +0.15 | +1.52% | 15499 | 1553.989 | 1.52% | | 002935 | 天奥电子 | 15.73 | 116.94 | +0.22 | +1.42% | 36727 | 5749.97 | 0.88% | | 920008 | 成电光信 | 31.19 | 104.27 | +0.43 | +1.40% | 6089 | 1891.845 | 1.84% | | 600353 | 旭光电子 | 16.91 | 127.50 | +0.23 | +1.38% | 130466 | 22072.32 | 1.57% | | 300841 | 康华生物 | 76.49 | 48.11 | +1.02 | +1.35% | 24222 | 18620.64 | 2.04% | | 600331 | 宏达股份 | 10.62 | -288.54 | +0.14 | +1.34% | 296685 | 31238.85 | 1.46% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.24 | +1.28% | 50522 | 9563.271 | 1.25% | | 688629 | 华丰科技 | 100.49 | 307.04 | +1.27 | +1.28% | 108096.7 | 111099.3 | 5.95% | | 300492 | 华图山鼎 | 75.00 | 102.22 | +0.93 | +1.26% | 20217 | 14861.69 | 1.03% | | 300733 | 西菱动力 | 19.32 | 71.85 | +0.23 | +1.20% | 25825 | 4967.62 | 1.15% | | 002357 | 富临运业 | 10.12 | 20.37 | +0.12 | +1.20% | 53063 | 5367.1 | 1.69% | | 688053 | ST思科瑞 | 28.85 | -192.97 | +0.34 | +1.19% | 8487.108 | 2436.107 | 0.85% | | 301213 | 观想科技 | 53.12 | -412.43 | +0.61 | +1.16% | 7856 | 4163.99 | 1.52% | | 870199 | 倍益康 | 35.59 | 193.15 | +0.40 | +1.14% | 5525 | 1951.925 | 1.49% | | 300471 | 厚普股份 | 11.12 | -54.66 | +0.12 | +1.09% | 42344 | 4661.87 | 1.16% | | 920027 | 交大铁发 | 27.87 | 56.19 | +0.30 | +1.09% | 5240 | 1454.626 | 1.37% | | 688737 | 中自科技 | 22.99 | -62.89 | +0.24 | +1.05% | 12791.03 | 2930.934 | 1.07% | | 833943 | 优机股份 | 24.03 | 28.01 | +0.25 | +1.05% | 6412 | 1528.304 | 1.24% | | 000801 | 四川九洲 | 15.97 | 81.78 | +0.16 | +1.01% | 107466 | 17164.69 | 1.05% | | 688283 | 坤恒顺维 | 33.82 | 114.92 | +0.33 | +0.99% | 10538.64 | 3592.078 | 0.87% | | 688553 | 汇宇制药-W | 21.66 | 51.13 | +0.21 | +0.98% | 37945.16 | 8156.55 | 1.10% | | 300678 | 中科信息 | 35.20 | 1248.43 | +0.34 | +0.98% | 39602 | 13974.56 | 1.36% | | 002023 | 海特高新 | 12.54 | 106.17 | +0.12 | +0.97% | 223732 | 28087.57 | 3.02% | | 002386 | 天原股份 | 5.23 | -14.99 | +0.05 | +0.97% | 125824 | 6598.69 | 0.97% | | 000586 | 汇源通信 | 13.86 | 519.90 | +0.13 | +0.95% | 44863 | 6180.83 | 2.32% | | 603027 | 千禾味业 | 11.42 | 26.80 | +0.10 | +0.88% | 57507 | 6538.35 | 0.60% | | 000155 | 川能动力 | 10.48 | 48.45 | +0.09 | +0.87% | 158112 | 16531.39 | 0.86% | | 300987 | 川网传媒 | 17.49 | 145.54 | +0.15 | +0.87% | 17813 | 3114.03 | 1.03% | | 000710 | 贝瑞基因 | 12.99 | -20.06 | +0.11 | +0.85% | 44272 | 5751.26 | 1.34% | | 301256 | 华融化学 | 10.83 | 58.17 | +0.08 | +0.74% | 66607 | 7212.271 | 1.39% | | 300019 | 硅宝科技 | 21.49 | 29.13 | +0.15 | +0.70% | 56036 | 12042.2 | 1.66% | | 301286 | 侨源股份 | 26.17 | 54.49 | +0.16 | +0.62% | 5235 | 1365.06 | 0.32% | | 002272 | 川润股份 | 16.71 | -98.01 | +0.10 | +0.60% | 227946 | 38484.57 | 5.90% | | 600558 | 大西洋 | 5.09 | 24.97 | +0.03 | +0.59% | 54933 | 2792.92 | 0.61% | | 600839 | 四川长虹 | 10.50 | 52.46 | +0.06 | +0.57% | 664052 | 69950.71 | 1.44% | | 600678 | 四川金顶 | 9.23 | 176.22 | +0.05 | +0.54% | 54299 | 5002.17 | 1.56% | | 600793 | 宜宾纸业 | 22.47 | -47.13 | +0.12 | +0.54% | 12423 | 2788.71 | 0.70% | | 300559 | 佳发教育 | 16.17 | 187.68 | +0.08 | +0.50% | 85010 | 13634.89 | 2.73% | | 300414 | 中光防雷 | 12.16 | 243.12 | +0.06 | +0.50% | 30337 | 3692.99 | 0.97% | | 002773 | 康弘药业 | 36.65 | 27.48 | +0.18 | +0.49% | 28853 | 10529.93 | 0.42% | | 002798 | 帝欧水华 | 6.43 | -5.46 | +0.03 | +0.47% | 35334 | 2259.48 | 0.81% | | 300022 | 吉峰科技 | 8.60 | -197.61 | +0.04 | +0.47% | 82934 | 7121.29 | 1.68% | | 300535 | 达威股份 | 19.62 | -75.04 | +0.09 | +0.46% | 11573 | 2255.94 | 1.51% | | 301596 | 瑞迪智驱 | 88.81 | 67.57 | +0.38 | +0.43% | 6717 | 5979.21 | 2.14% | | 600378 | 昊华科技 | 30.75 | 34.05 | +0.13 | +0.42% | 55664 | 17058.34 | 0.52% | | 002497 | 雅化集团 | 14.76 | 58.52 | +0.06 | +0.41% | 351603 | 51933.82 | 3.32% | | 300470 | 中密控股 | 36.13 | 18.48 | +0.14 | +0.39% | 19728 | 7113.95 | 1.00% | | 300370 | 安控科技 | 2.97 | -49.83 | +0.01 | +0.34% | 134354 | 3997.95 | 1.01% | | 430425 | 乐创技术 | 23.82 | 62.38 | +0.08 | +0.34% | 6716 | 1602.243 | 1.13% | | 300249 | 依米康 | 16.45 | -91.87 | +0.05 | +0.30% | 174890 | 29255.5 | 4.68% | | 920029 | 开发科技 | 91.48 | 18.42 | +0.27 | +0.30% | 3864 | 3536.292 | 1.22% | | 600644 | 乐山电力 | 10.81 | 294.52 | +0.03 | +0.28% | 66655 | 7207.57 | 1.15% | | 833230 | 欧康医药 | 15.04 | 129.39 | +0.04 | +0.27% | 4231 | 636.8495 | 0.91% | | 002259 | 升达林业 | 4.07 | 44.08 | +0.01 | +0.25% | 66194 | 2694.35 | 0.88% | | 601208 | 东材科技 | 20.38 | 98.09 | +0.05 | +0.25% | 242700 | 49781.41 | 2.38% | | 300780 | 德恩精工 | 17.29 | -20.08 | +0.04 | +0.23% | 14207 | 2457.83 | 1.32% | | 688302 | 海创药业-U | 53.20 | -32.73 | +0.12 | +0.23% | 7160.98 | 3820.966 | 0.88% | | 301172 | 君逸数码 | 22.93 | 84.40 | +0.05 | +0.22% | 14167 | 3247.76 | 1.43% | | 301592 | 六九一二 | 134.25 | 137.67 | +0.24 | +0.18% | 5787 | 7714.78 | 3.31% | | 300463 | 迈克生物 | 11.63 | -172.03 | +0.02 | +0.17% | 24990 | 2902.23 | 0.51% | | 600131 | 国网信通 | 17.68 | 32.65 | +0.03 | +0.17% | 40698 | 7185.25 | 0.34% | | 002818 | 富森美 | 11.79 | 13.20 | +0.02 | +0.17% | 22558 | 2662.73 | 0.76% | | 600505 | 西昌电力 | 12.94 | 127.30 | +0.02 | +0.15% | 24687 | 3179.82 | 0.68% | | 000628 | 高新发展 | 52.49 | 265.61 | +0.08 | +0.15% | 45803 | 24075.94 | 2.38% | | 300937 | 药易购 | 26.84 | -766.04 | +0.04 | +0.15% | 6564 | 1763.8 | 1.04% | | 300504 | 天邑股份 | 14.26 | -38.07 | +0.02 | +0.14% | 19832 | 2844.64 | 0.91% | | 688511 | *ST天微 | 23.25 | 8830.89 | +0.03 | +0.13% | 3569.57 | 832.047 | 0.35% | | 603333 | 尚纬股份 | 8.05 | -393.53 | +0.01 | +0.12% | 62171 | 4973.8 | 1.00% | | 300865 | 大宏立 | 29.77 | -907.34 | +0.01 | +0.03% | 5835 | 1740.84 | 1.04% | | 000568 | 泸州老窖 | 133.07 | 14.94 | +0.01 | +0.01% | 62209 | 82255.23 | 0.42% | | 000629 | 钒钛股份 | 3.08 | -556.95 | 0.00 | 0.00% | 2941296 | 89936.3 | 3.17% | | 000757 | 浩物股份 | 5.38 | 99.47 | 0.00 | 0.00% | 131144 | 7011.96 | 2.46% | | 600828 | 茂业商业 | 3.99 | -85.99 | 0.00 | 0.00% | 60634 | 2422.64 | 0.35% | | 300434 | 金石亚药 | 9.48 | 32.19 | 0.00 | 0.00% | 24835 | 2356.51 | 0.74% | | 603317 | 天味食品 | 11.51 | 21.59 | 0.00 | 0.00% | 17100 | 1968.52 | 0.16% | | 301239 | 普瑞眼科 | 36.65 | -42.02 | 0.00 | 0.00% | 6882 | 2516.02 | 0.46% | | 001337 | 四川黄金 | 27.77 | 36.88 | -0.01 | -0.04% | 133728 | 37161.43 | 4.64% | | 300101 | 振芯科技 | 24.96 | 246.09 | -0.01 | -0.04% | 82075 | 20422.84 | 1.45% | | 000935 | 四川双马 | 21.47 | 50.50 | -0.03 | -0.14% | 50682 | 10943.07 | 0.66% | | 000731 | 四川美丰 | 6.80 | 33.51 | -0.01 | -0.15% | 23724 | 1612.5 | 0.42% | | 000598 | 兴蓉环境 | 6.68 | 9.76 | -0.01 | -0.15% | 132665 | 8839.07 | 0.45% | | 000888 | 峨眉山A | 13.11 | 30.92 | -0.02 | -0.15% | 47863 | 6286.49 | 0.91% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.01 | -0.20% | 72560 | 3550.15 | 0.66% | | 600101 | 明星电力 | 9.27 | 25.62 | -0.02 | -0.22% | 40785 | 3780.66 | 0.74% | | 000810 | 创维数字 | 13.40 | 124.81 | -0.03 | -0.22% | 140402 | 18940.7 | 1.26% | | 000912 | 泸天化 | 4.19 | -572.17 | -0.01 | -0.24% | 22784 | 956.65 | 0.15% | | 002749 | 国光股份 | 14.95 | 18.34 | -0.04 | -0.27% | 7762 | 1158.36 | 0.17% | | 600137 | 浪莎股份 | 18.63 | 71.44 | -0.05 | -0.27% | 5358 | 997.74 | 0.55% | | 301515 | 港通医疗 | 21.50 | -228.82 | -0.06 | -0.28% | 8046 | 1740.67 | 1.28% | | 000803 | 山高环能 | 7.04 | 37.05 | -0.02 | -0.28% | 48448 | 3392.52 | 1.05% | | 000858 | 五粮液 | 121.56 | 14.61 | -0.36 | -0.30% | 102337 | 124104.2 | 0.26% | | 002422 | 科伦药业 | 36.24 | 27.11 | -0.11 | -0.30% | 86215 | 31107.16 | 0.66% | | 000876 | 新希望 | 9.81 | 18.06 | -0.03 | -0.30% | 184469 | 18061.75 | 0.41% | | 603261 | *ST立航 | 20.63 | -14.07 | -0.07 | -0.34% | 2796 | 575.29 | 0.36% | | 603477 | 巨星农牧 | 20.41 | 13.98 | -0.07 | -0.34% | 56170 | 11475.61 | 1.10% | | 000558 | 天府文旅 | 5.71 | -298.64 | -0.02 | -0.35% | 312914 | 17869.37 | 2.43% | | 603759 | 海天股份 | 7.75 | 13.61 | -0.03 | -0.39% | 12696 | 984.22 | 0.27% | | 000593 | 德龙汇能 | 7.35 | 206.35 | -0.03 | -0.41% | 100717 | 7401.86 | 2.81% | | 600979 | 广安爱众 | 4.86 | 31.83 | -0.02 | -0.41% | 82863 | 4028.83 | 0.67% | | 600779 | 水井坊 | 43.59 | 17.65 | -0.19 | -0.43% | 16782 | 7321.82 | 0.34% | | 002480 | 新筑股份 | 6.85 | -17.90 | -0.03 | -0.44% | 65999 | 4505.26 | 0.86% | | 300127 | 银河磁体 | 32.26 | 68.18 | -0.15 | -0.46% | 126880 | 41168.1 | 5.50% | | 301336 | 趣睡科技 | 51.55 | 65.05 | -0.27 | -0.52% | 3081 | 1592.25 | 1.01% | | 002946 | 新乳业 | 16.89 | 22.79 | -0.09 | -0.53% | 42263 | 7074.689 | 0.50% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.03 | -0.54% | 98971 | 5507.99 | 0.86% | | 603327 | 福蓉科技 | 9.26 | 95.53 | -0.05 | -0.54% | 35149 | 3274.12 | 0.35% | | 600674 | 川投能源 | 14.26 | 14.90 | -0.08 | -0.56% | 97904 | 13939.75 | 0.20% | | 300425 | 中建环能 | 5.03 | 48.95 | -0.03 | -0.59% | 34903 | 1755.79 | 0.51% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.02 | -0.60% | 400686 | 13200.55 | 0.56% | | 002628 | 成都路桥 | 4.71 | -41.02 | -0.03 | -0.63% | 79569 | 3757.41 | 1.06% | | 300789 | 唐源电气 | 28.81 | 68.99 | -0.19 | -0.66% | 8551 | 2469.27 | 0.86% | | 600109 | 国金证券 | 10.30 | 16.44 | -0.07 | -0.68% | 456453 | 46824.56 | 1.23% | | 300440 | 运达科技 | 13.35 | 116.69 | -0.10 | -0.74% | 77065 | 10309.16 | 1.74% | | 000790 | 华神科技 | 3.80 | -33.55 | -0.03 | -0.78% | 87060 | 3305.89 | 1.40% | | 601811 | 新华文轩 | 14.62 | 10.70 | -0.13 | -0.88% | 14832 | 2174.42 | 0.19% | | 601107 | 四川成渝 | 5.57 | 10.66 | -0.05 | -0.89% | 27843 | 1553.76 | 0.13% | | 000509 | 华塑控股 | 3.27 | -194.74 | -0.03 | -0.91% | 82460 | 2703.87 | 0.77% | | 003023 | 彩虹集团 | 22.15 | 26.08 | -0.21 | -0.94% | 18997 | 4210.57 | 1.81% | | 600702 | 舍得酒业 | 60.95 | 102.33 | -0.58 | -0.94% | 36809 | 22442.39 | 1.11% | | 600039 | 四川路桥 | 8.16 | 10.44 | -0.08 | -0.97% | 222374 | 18213.85 | 0.33% | | 300540 | 蜀道装备 | 19.81 | 55.22 | -0.22 | -1.10% | 30863 | 6109.47 | 1.49% | | 600603 | ST广物 | 8.94 | 21.11 | -0.10 | -1.11% | 66552 | 5938.31 | 0.56% | | 601838 | 成都银行 | 17.21 | 5.48 | -0.20 | -1.15% | 159804 | 27613.4 | 0.38% | | 603053 | 成都燃气 | 10.37 | 18.76 | -0.13 | -1.24% | 24168 | 2513.74 | 0.27% | | 300092 | 科新机电 | 16.97 | 37.33 | -0.22 | -1.28% | 179130 | 30541.41 | 8.54% | | 001288 | 运机集团 | 25.81 | 35.72 | -0.34 | -1.30% | 25348 | 6523.05 | 1.67% | | 603809 | 豪能股份 | 16.60 | 41.54 | -0.22 | -1.31% | 354140 | 58490.18 | 4.12% | | 688696 | 极米科技 | 119.67 | 40.92 | -1.82 | -1.50% | 13631.56 | 16028.82 | 1.95% | | 688528 | 秦川物联 | 12.05 | -19.02 | -0.27 | -2.19% | 21552.64 | 2605.836 | 1.28% | | 300502 | 新易盛 | 371.98 | 62.51 | -16.30 | -4.20% | 353089 | 1335690 | 3.99% | | 002951 | 金时科技 | 15.59 | 402.54 | -0.74 | -4.53% | 101038 | 15972.5 | 2.49% |
|