中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卫星化学(002648)浙江省上涨家数:172下跌家数:545平均涨幅:-0.84%平均换手:3.28%总成交额:1946.27亿元
更新时间：2025-11-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技75.9073.04+14.10+22.82%6330546278.2235.98%
301201诚达药业59.50-177.98+9.92+20.01%250450145030.723.07%
300078思创医惠4.50-22.60+0.75+20.00%204692587187.6418.39%
688365光云科技16.45-169.45+2.74+19.99%390018.959673.739.16%
300250初灵信息29.52-396.77+2.84+10.64%609441175979.838.65%
603877太平鸟16.3743.11+1.49+10.01%611539640.221.30%
605255天普股份113.84469.20+10.35+10.00%6329069260.874.72%
001225和泰机电58.4182.64+5.31+10.00%99655702.534.74%
003041真爱美家49.6328.59+4.51+10.00%3730718312.082.73%
002404嘉欣丝绸7.6326.54+0.69+9.94%20930015679.234.59%
002020京新药业20.9025.25+1.53+7.90%481043100174.37.33%
002131利欧股份5.4875.86+0.39+7.66%1.250443E+07673475.821.38%
002718友邦吊顶32.67-64.86+2.20+7.22%5939619308.8610.90%
300837浙矿股份30.2073.08+2.00+7.09%6385518700.59.27%
300451创业慧康5.52-24.54+0.34+6.56%153493083739.811.29%
002006精工科技23.8856.77+1.45+6.46%600332142913.311.55%
920130立方控股26.64-40.61+1.48+5.88%4947413133.018.84%
601116三江购物16.0464.61+0.89+5.87%754707.111932713.78%
300792壹网壹创30.5590.79+1.69+5.86%23853972816.8311.22%
688109品茗科技140.51166.02+7.51+5.65%19417.527075.782.46%
688215瑞晟智能76.58264.65+4.09+5.64%18609.2414049.82.98%
002196方正电机14.45-490.88+0.76+5.55%1545989217556.931.66%
605580恒盛能源39.9992.05+1.67+4.36%6536125622.762.33%
300329海伦钢琴18.26-37.49+0.76+4.34%9304916555.63.69%
603171税友股份49.62188.30+2.06+4.33%8865743938.612.18%
301507民生健康17.6152.29+0.70+4.14%40268871466.1536.87%
300795米奥会展15.1837.29+0.58+3.97%14336221539.38.29%
600152维科技术8.47-50.59+0.32+3.93%1288212111982.324.35%
002677浙江美大8.48251.98+0.32+3.92%30985826298.275.79%
300244迪安诊断16.78-24.31+0.62+3.84%24891041201.774.96%
688039当虹科技48.08-97.78+1.76+3.80%55887.0126883.665.05%
300626华瑞股份14.26-412.45+0.51+3.71%23222532333.3812.91%
603711香飘飘14.9942.32+0.52+3.59%11815917279.232.86%
688362甬矽电子31.55148.77+1.06+3.48%95705.630031.752.33%
301119正强股份47.8142.98+1.60+3.46%44919213275.34%
300459汤姆猫4.98-17.75+0.16+3.32%2892270142745.28.80%
001238浙江正特53.23-62977.47+1.70+3.30%92834886.470.90%
301157华塑科技53.1091.06+1.68+3.27%172419098.5118.35%
002044美年健康5.7172.22+0.18+3.25%2025299115024.65.23%
301066万事利18.94162.63+0.58+3.16%25565347012.3513.54%
301113雅艺科技26.67329.94+0.80+3.09%279227334.925.07%
301097天益医疗61.53278.84+1.82+3.05%1922511499.816.64%
300710万隆光电25.63-11.44+0.73+2.93%7558419286.8610.13%
600130*ST波导4.34720.64+0.12+2.84%42505518441.525.67%
600570恒生电子29.8053.61+0.82+2.83%494403146936.72.61%
002144宏达高科14.41116.83+0.39+2.78%12799118430.969.30%
300604长川科技79.1051.92+2.10+2.73%340845270533.96.96%
002154报喜鸟4.4120.39+0.11+2.56%114228349747.759.68%
688296和达科技16.35-39.65+0.39+2.44%41987.246835.3223.91%
301068大地海洋28.09-162.62+0.67+2.44%128653611.251.28%
300548长芯博创99.81102.11+2.33+2.39%250026249251.19.30%
605068明新旭腾30.47-22.09+0.71+2.39%278298448.6091.72%
603290斯达半导101.1651.96+2.30+2.33%5110351575.62.13%
600986浙文互联9.25108.55+0.21+2.32%61272556349.244.12%
603282亚光股份21.1623.17+0.48+2.32%6316413367.359.84%
300673佩蒂股份18.1131.96+0.41+2.32%8392815272.625.18%
300766每日互动35.49-111.82+0.74+2.13%25007688724.956.99%
002634棒杰股份5.77-1.91+0.12+2.12%1589478986.5293.56%
603116红蜻蜓6.43-33.72+0.13+2.06%24299415495.974.22%
002712思美传媒6.08-77.58+0.12+2.01%22762013731.854.21%
300768迪普科技20.8182.51+0.41+2.01%14860430895.563.53%
301212联盛化学31.27209.11+0.61+1.99%6473320584.386.90%
603040新坐标76.2440.15+1.43+1.91%1627912477.651.20%
000156华数传媒8.2028.60+0.15+1.86%38197231299.292.25%
603079圣达生物20.6864.00+0.35+1.72%9059218982.335.29%
688203海正生材13.71399.43+0.22+1.63%51389.657176.7534.14%
300349金卡智能13.7121.30+0.20+1.48%13679418639.373.69%
603551奥普科技11.7815.57+0.17+1.46%295003454.520.77%
688130晶华微22.94-81.68+0.33+1.46%9771.372228.8661.62%
603215比依股份20.2934.65+0.29+1.45%334116733.61.78%
002103广博股份9.8430.55+0.14+1.44%140001137533.68%
688288鸿泉技术30.5144.74+0.43+1.43%28515.668701.0632.86%
300133华策影视7.9859.81+0.11+1.40%78377262167.854.86%
301057汇隆新材30.9197.07+0.41+1.34%7981023997.549.85%
603667五洲新春43.70174.67+0.57+1.32%15289565541.744.18%
600126杭钢股份9.37-391.69+0.12+1.30%1170512109457.63.47%
688290景业智能57.05359.80+0.71+1.26%10378.65960.9211.02%
920770艾能聚21.0362.71+0.26+1.25%7758316246.329.47%
603173福斯达39.4615.85+0.48+1.23%3108412323.756.27%
301218华是科技23.00-547.58+0.27+1.19%422119687.76.02%
002095生意宝20.48-482.04+0.24+1.19%8963518365.013.56%
002896中大力德84.13227.04+0.98+1.18%6344353150.663.23%
603073彩蝶实业20.3524.34+0.23+1.14%153503085.814.10%
002048宁波华翔29.1873.08+0.32+1.11%14939143704.432.10%
300113顺网科技20.3238.22+0.22+1.09%18640637790.73.60%
605500森林包装9.4744.49+0.10+1.07%11364310746.572.74%
603908牧高笛26.6588.92+0.28+1.06%5337414184.035.72%
600460士兰微28.7288.49+0.30+1.06%25616673332.551.54%
600797浙大网新10.75640.51+0.11+1.03%63961768516.856.22%
301390经纬股份38.3593.21+0.38+1.00%106384059.923.47%
600633浙数文化13.4829.91+0.13+0.97%16312721893.951.29%
300666江丰电子87.7245.24+0.84+0.97%7605866781.973.44%
000925众合科技8.3886.72+0.08+0.96%30466025716.394.53%
605055迎丰股份9.46-153.50+0.09+0.96%715186757.281.63%
688088虹软科技46.2680.65+0.41+0.89%67548.9531261.361.68%
002415海康威视30.7321.35+0.27+0.89%338439103764.10.37%
301237和顺科技49.08-82.40+0.42+0.86%179658909.3693.08%
600571信雅达16.4776.52+0.14+0.86%11473618848.632.51%
605005合兴股份19.1434.59+0.16+0.84%270085154.120.67%
301556托普云农97.7760.35+0.80+0.82%101039885.383.43%
301052果麦文化42.86133.96+0.35+0.82%7232931098.69.02%
300911亿田智能38.10-95.30+0.30+0.79%222828437.961.30%
002624完美世界15.29-127.18+0.12+0.79%24206436976.71.32%
300100双林股份38.6641.50+0.29+0.76%7173627532.881.30%
603896寿仙谷20.9730.50+0.15+0.72%142932969.450.72%
300181佐力药业17.3320.39+0.12+0.70%6901211947.641.14%
002050三花智控42.1443.90+0.29+0.69%1146175482862.43.11%
688475萤石网络30.6443.75+0.21+0.69%26562.398089.570.65%
300469信息发展65.90-125.24+0.45+0.69%5069833397.332.15%
605566福莱蒽特30.98134.94+0.21+0.68%250117668.891.88%
920527夜光明19.3555.92+0.13+0.68%90111719.6042.48%
603238诺邦股份17.9126.10+0.12+0.67%393077073.672.21%
002633申科股份17.96449.63+0.12+0.67%232124134.771.55%
603119浙江荣泰87.17118.77+0.50+0.58%8371273281.314.11%
301279金道科技28.9661.55+0.16+0.56%4299312648.214.38%
301055张小泉20.0868.37+0.11+0.55%139772797.820.90%
603839安正时尚9.41-35.31+0.05+0.53%1036109701.112.66%
002937兴瑞科技18.2735.19+0.09+0.50%264274827.760.89%
300582英飞特14.56-37.39+0.07+0.48%475566910.622.15%
001306夏厦精密87.62138.95+0.40+0.46%62695471.644.04%
300025华星创业6.58-42.97+0.03+0.46%1117687318.662.21%
603208江山欧派15.37-28.31+0.07+0.46%282524325.681.59%
605180华生科技15.89100.50+0.07+0.44%196233098.081.16%
301359东南电子21.1060.23+0.09+0.43%158523322.962.32%
603816顾家家居30.5715.73+0.13+0.43%3435410442.140.42%
603665康隆达31.30-17.47+0.13+0.42%13518444217.48.44%
301317鑫磊股份31.7912.62+0.12+0.38%80792569.681.80%
002372伟星新材10.7319.67+0.04+0.37%19387720950.431.32%
603338浙江鼎力53.7515.44+0.20+0.37%4316723109.690.85%
300645正元智慧19.15309.93+0.07+0.37%502029590.863.60%
300033同花顺331.0274.82+1.19+0.36%44334147150.31.61%
603637镇海股份11.2228.88+0.04+0.36%424814746.941.78%
002508老板电器19.8512.24+0.07+0.35%6807913578.960.73%
603258电魂网络20.00-65.33+0.07+0.35%228084552.610.95%
002725跃岭股份14.5350.71+0.05+0.35%7359610623.093.47%
001380华纬科技23.3422.78+0.08+0.34%231165397.632.63%
002273水晶光电23.4328.29+0.08+0.34%13114630658.70.96%
301550斯菱股份88.14105.61+0.28+0.32%2856625319.752.02%
002322理工能科12.7521.15+0.04+0.31%329544189.80.90%
300718长盛轴承80.4797.06+0.25+0.31%4033832364.782.08%
300306远方信息13.2840.93+0.04+0.30%494456540.283.14%
688616西力科技13.3225.12+0.04+0.30%24633.383272.8241.37%
688583思看科技87.3164.59+0.25+0.29%3469.163047.1221.96%
603091众鑫股份73.5126.30+0.21+0.29%35732638.021.16%
603605珀莱雅71.4117.91+0.20+0.28%3178022719.630.80%
688092爱科科技26.3540.20+0.07+0.27%6849.291803.990.83%
600177雅戈尔7.7113.70+0.02+0.26%14910811482.680.32%
002767先锋电子20.4181.57+0.05+0.25%5356210900.74.11%
600173卧龙新能8.30-373.25+0.02+0.24%23958319927.283.42%
300426华智数媒9.13-12.89+0.02+0.22%482774395.431.21%
000607华媒控股4.62-60.62+0.01+0.22%2067679532.252.34%
300401花园生物14.0325.26+0.03+0.21%9390813199.121.76%
605318法狮龙56.32-389.61+0.12+0.21%2662815134.412.12%
301077星华新材25.8829.34+0.05+0.19%250116425.082.62%
601137博威合金21.7315.71+0.04+0.18%10423322654.921.27%
300702天宇股份26.5048.09+0.04+0.15%40517106801.92%
002082万邦德13.63587.02+0.02+0.15%10989415078.641.99%
002849威星智能14.2580.65+0.02+0.14%500687153.92.59%
600926杭州银行15.345.85+0.02+0.13%40288362089.570.56%
300703创源股份26.3837.21+0.03+0.11%5959915755.093.51%
002199*ST东晶9.24-33.06+0.01+0.11%2574623811.06%
920690捷众科技31.5329.23+0.03+0.10%72442306.0091.68%
002203海亮股份11.4435.00+0.01+0.09%28813132743.011.30%
688270臻镭科技58.68120.37+0.05+0.09%39684.9523283.281.85%
603076乐惠国际26.15222.75+0.02+0.08%140673668.781.17%
688023安恒信息54.71-82.07+0.04+0.07%23759.2813007.222.33%
301567贝隆精密43.93107.16+0.03+0.07%183688117.28.65%
600176中国巨石15.6317.98+0.01+0.06%24620338519.90.62%
300838浙江力诺16.08451.60+0.01+0.06%170262723.271.67%
301216万凯新材17.83-79.79+0.01+0.06%6647811873.791.21%
688767博拓生物41.4560.35+0.02+0.05%10170.194188.2980.68%
600763通策医疗44.1438.21+0.02+0.05%5819225868.381.30%
000963华东医药42.1920.010.000.00%5036421228.390.29%
002444巨星科技30.7514.560.000.00%5097915694.20.44%
601599浙文影业3.8837.380.000.00%2019367795.141.74%
300270中威电子11.22-60.930.000.00%26430130027.9310.13%
300277海联讯--------------
603388*ST元成--------------
603103横店影视16.79115.440.000.00%374366264.310.59%
300897山科智能24.0777.960.000.00%155353757.581.78%
603583捷昌驱动35.3436.960.000.00%273539678.160.72%
003030祖名股份21.93143.390.000.00%220974835.842.78%
603216梦天家居--------------
605259绿田机械22.1615.43-0.01-0.05%136743037.670.79%
003025思进智能14.4628.34-0.01-0.07%368495338.41.63%
001211双枪科技28.4490.17-0.02-0.07%184185197.282.75%
601878浙商证券11.3320.25-0.01-0.09%22219525196.320.49%
603195公牛集团43.4719.72-0.04-0.09%2308510061.720.13%
603320迪贝电气19.4938.75-0.02-0.10%190863729.771.28%
600933爱柯迪19.4718.35-0.02-0.10%9635418744.770.99%
002236大华股份19.2016.20-0.02-0.10%30655659167.491.45%
002032苏泊尔49.7518.31-0.06-0.12%2227911130.140.28%
603095越剑智能16.0238.65-0.02-0.12%205073280.550.79%
603129春风动力230.6619.49-0.29-0.13%1398032374.650.92%
688623双元科技75.6064.14-0.10-0.13%2358.251779.4561.23%
300953震裕科技146.7051.57-0.21-0.14%2104130889.491.69%
600114东睦股份26.7531.53-0.04-0.15%14048637860.632.28%
920656海昇药业18.3727.64-0.03-0.16%125532303.3383.88%
001255博菲电气34.08344.59-0.06-0.18%183376200.752.33%
688079美迪凯11.28-38.67-0.02-0.18%28912.343273.0440.73%
688255凯尔达33.68251.23-0.06-0.18%18864.576465.8891.72%
002126银轮股份33.2532.96-0.06-0.18%8778029090.481.11%
605088冠盛股份33.2022.28-0.06-0.18%234937833.1291.18%
301275汉朔科技53.5045.55-0.10-0.19%74333977.882.20%
001270*ST铖昌44.91101.98-0.09-0.20%112015034.110.55%
603055台华新材9.2515.66-0.02-0.22%789007307.570.89%
002434万里扬8.8836.01-0.02-0.22%16740514744.381.28%
300913兆龙互连48.5975.45-0.11-0.23%2412911739.460.94%
603391力聚热能59.8726.59-0.14-0.23%155639281.926.84%
301255通力科技29.43108.12-0.07-0.24%64461897.671.69%
688320禾川科技36.88-31.63-0.09-0.24%21456.297959.0941.42%
300901中胤时尚16.23-186.74-0.04-0.25%216253504.040.90%
601921浙版传媒8.0213.90-0.02-0.25%814436535.90.37%
300587天铁科技8.00-155.12-0.02-0.25%44402035193.314.22%
301065本立科技23.8136.09-0.06-0.25%120412860.71.40%
600987航民股份7.2110.12-0.02-0.28%1086917839.711.06%
002043兔宝宝13.7615.60-0.04-0.29%723269981.750.98%
300076GQY视讯6.80-45.42-0.02-0.29%976976616.782.30%
603657春光科技29.88279.92-0.09-0.30%291488651.952.16%
300512中亚股份9.77116.66-0.03-0.31%807117860.082.49%
002214*ST大立16.20-39.04-0.05-0.31%225733648.260.47%
300894火星人12.92-23.62-0.04-0.31%492816402.371.68%
601916浙商银行3.096.08-0.01-0.32%144903144808.630.67%
301252同星科技26.7939.34-0.09-0.33%137913691.172.98%
920270天铭科技17.2536.69-0.06-0.35%65591130.3930.81%
002142宁波银行28.706.57-0.10-0.35%18960354634.110.29%
605028世茂能源28.5827.82-0.10-0.35%199475672.361.25%
603662柯力传感62.2853.99-0.22-0.35%2648116530.110.94%
601108财通证券8.4313.47-0.03-0.35%34069828766.470.73%
300817双飞集团19.4466.00-0.07-0.36%171123320.711.37%
603008喜临门19.1020.30-0.07-0.37%10192419274.142.77%
688127蓝特光学30.0039.17-0.11-0.37%31746.699516.7930.79%
605268王力安防10.7327.02-0.04-0.37%392064211.550.90%
603297永新光学96.4048.75-0.36-0.37%69706743.380.63%
603700宁水集团13.2628.88-0.05-0.38%221072927.431.10%
002687乔治白5.2644.77-0.02-0.38%817994289.151.98%
301198喜悦智行13.13-98.11-0.05-0.38%348594553.422.24%
603289泰瑞机器10.4729.37-0.04-0.38%534535599.871.82%
002472双环传动38.7527.80-0.15-0.39%10921542407.891.45%
603194中力股份38.3317.56-0.15-0.39%91423506.861.78%
301368丰立智能57.803454.06-0.23-0.40%117386793.061.83%
300784利安科技54.3947.95-0.22-0.40%41992278.272.48%
600580卧龙电驱41.5166.63-0.17-0.41%568714236373.63.64%
301399英特科技19.1790.21-0.08-0.42%112862161.232.06%
603001奥康国际9.28-12.87-0.04-0.43%494634579.681.23%
603610麒盛科技20.5347.71-0.09-0.44%7309515032.782.07%
600113浙江东日56.60165.18-0.25-0.44%10099856493.812.45%
601689拓普集团60.9438.75-0.27-0.44%184942113064.71.06%
300643万通智控19.5827.27-0.09-0.46%467799119.062.03%
002586*ST围海4.26-159.75-0.02-0.47%730463122.680.67%
300743天地数码18.9926.26-0.09-0.47%247844703.561.95%
603321梅轮电梯8.3962.64-0.04-0.47%378563167.181.25%
002164宁波东力12.41107.13-0.06-0.48%701908703.3111.46%
301469恒达新材30.5538.95-0.15-0.49%85612608.541.86%
002574明牌珠宝6.04-32.89-0.03-0.49%751404537.41.42%
920475三友科技18.09-5316.40-0.09-0.50%105681909.3672.51%
001367海森药业23.5528.98-0.12-0.51%84411992.452.13%
600814杭州解百7.7428.97-0.04-0.51%793046114.981.09%
603033三维股份11.32-37.08-0.06-0.53%415754683.120.41%
603607京华激光24.4340.39-0.13-0.53%305627474.111.71%
688306均普智能10.905096.53-0.06-0.55%76690.058354.6480.62%
301335天元宠物30.5180.98-0.17-0.55%195985969.463.87%
002364中恒电气22.90134.12-0.13-0.56%16080636865.382.88%
603556海兴电力35.2018.15-0.20-0.56%4298815139.730.88%
300945曼卡龙17.5637.96-0.10-0.57%5969310487.082.50%
300669沪宁股份28.04330.93-0.16-0.57%196375513.781.08%
605080浙江自然24.4016.87-0.14-0.57%119772918.860.85%
000739普洛药业15.3820.68-0.09-0.58%542288362.770.47%
003026中晶科技31.7093.46-0.19-0.60%201916431.242.11%
603602纵横通信14.96121.39-0.09-0.60%352055257.741.54%
301222浙江恒威31.3130.27-0.19-0.60%131504110.71.65%
002602世纪华通16.3732.28-0.10-0.61%1895426311867.62.77%
002859洁美科技31.1066.70-0.19-0.61%8810527998.662.17%
605369拱东医疗19.6042.29-0.12-0.61%114142240.70.52%
603237五芳斋17.8232.94-0.11-0.61%282595043.081.44%
600283钱江水利9.6623.18-0.06-0.62%427164129.10.78%
001222源飞宠物24.1326.36-0.15-0.62%372288949.6093.47%
002629仁智股份9.641147.73-0.06-0.62%20159919657.894.76%
002122ST汇洲3.21-16.74-0.02-0.62%36278111683.061.82%
603277银都股份17.5720.39-0.11-0.62%124242168.730.20%
300729乐歌股份14.3520.47-0.09-0.62%267603842.250.84%
605077华康股份17.3621.05-0.11-0.63%225663933.940.75%
300849锦盛新材15.75-71.61-0.10-0.63%390956177.633.22%
002730电光科技15.7259.71-0.10-0.63%275884329.620.80%
600572康恩贝4.7017.26-0.03-0.63%32927015473.941.31%
688141杰华特40.30-32.63-0.26-0.64%68821.0727917.892.57%
605507国邦医药23.0414.75-0.15-0.65%223945171.30.74%
301056森赫股份12.0444.19-0.08-0.66%264923201.431.51%
002563森马服饰5.9217.35-0.04-0.67%38063722414.711.72%
000795英洛华10.3048.43-0.07-0.68%10716211046.550.95%
300893松原安全25.0035.52-0.17-0.68%5267513422.92.10%
002120韵达股份7.2617.03-0.05-0.68%22574516365.840.80%
600830香溢融通10.0767.62-0.07-0.69%917509231.562.02%
605009豪悦护理32.7523.76-0.23-0.70%134244412.10.63%
301095广立微70.74129.30-0.50-0.70%2387816994.681.37%
300314戴维医疗14.0360.69-0.10-0.71%402375649.932.80%
605555德昌股份18.1132.32-0.13-0.71%511819316.771.06%
603219富佳股份16.5060.36-0.12-0.72%214983545.950.38%
301535浙江华远19.0464.66-0.14-0.73%163823131.92.57%
300439美康生物10.8344.20-0.08-0.73%494645368.21.69%
001333光华股份24.3324.05-0.18-0.73%136183337.213.10%
002489浙江永强4.0313.38-0.03-0.74%37938715226.581.98%
002388ST新亚6.71-14.58-0.05-0.74%26409417812.25.22%
000411英特集团11.7612.45-0.09-0.76%473165579.911.47%
600216浙江医药14.3411.09-0.11-0.76%10894815650.941.13%
601882海天精工19.5022.28-0.15-0.76%219524284.560.42%
300020ST银江3.90-2.35-0.03-0.76%1284915010.981.68%
301295美硕科技28.43136.87-0.22-0.77%119513417.854.06%
603172万丰股份19.3246.04-0.15-0.77%158353059.823.16%
603229奥翔药业10.2946.22-0.08-0.77%705897276.430.85%
301004嘉益股份57.7014.74-0.45-0.77%48542809.590.36%
605116奥锐特22.9721.98-0.18-0.78%205034705.280.50%
605158华达新材8.8427.62-0.07-0.79%288132556.160.56%
300307慈星股份7.5762.70-0.06-0.79%14028110607.041.79%
000705浙江震元9.9970.69-0.08-0.79%10424710448.223.70%
603218日月股份13.6725.54-0.11-0.80%13225518275.971.29%
002648卫星化学17.369.53-0.14-0.80%32966457188.880.98%
603093南华期货19.4326.28-0.16-0.82%372997249.430.61%
603168莎普爱思8.34-47.96-0.07-0.83%554474612.651.49%
688449联芸科技49.88170.05-0.42-0.83%33310.8716713.314.76%
001356富岭股份14.2462.75-0.12-0.84%351505007.712.81%
603239浙江仙通20.0727.98-0.17-0.84%5889111837.712.18%
300558贝达药业51.8771.96-0.44-0.84%3672119123.540.88%
002615哈尔斯8.2523.78-0.07-0.84%745906164.762.44%
603075热威股份22.1328.07-0.19-0.85%108652404.622.63%
600927永安期货15.1434.93-0.13-0.85%473127185.250.33%
603213镇洋发展13.9166.52-0.12-0.86%325484525.620.74%
301193家联科技19.65-45.69-0.17-0.86%379557606.932.75%
600051宁波联合8.0726.91-0.07-0.86%737175927.342.37%
002019亿帆医药12.6738.13-0.11-0.86%7980510149.290.94%
600120浙江东方6.8917.70-0.06-0.86%866623.159663.172.54%
300992泰福泵业25.25242.29-0.22-0.86%159774018.552.06%
301081严牌股份11.44181.54-0.10-0.87%250362858.081.15%
603606东方电缆59.4641.30-0.52-0.87%4064624268.030.59%
603617君禾股份7.8863.58-0.07-0.88%658885185.921.72%
601177杭齿前进16.8126.48-0.15-0.88%377706363.620.94%
601528瑞丰银行5.565.44-0.05-0.89%1038925789.850.60%
603500祥和实业12.1127.52-0.11-0.90%471565700.551.42%
920855浙江大农19.6531.86-0.18-0.91%78251538.7951.17%
603901永创智能12.9699.24-0.12-0.92%12807616685.442.67%
002332仙琚制药9.7235.13-0.09-0.92%12938312596.631.31%
603298杭叉集团25.7015.31-0.24-0.93%6964217871.210.53%
002247聚力文化3.1768.05-0.03-0.94%2186416919.3513.40%
603578三星新材13.70-18.80-0.13-0.94%328884508.051.82%
002099海翔药业6.31-30.49-0.06-0.94%1230177760.180.76%
605018长华集团11.5063.87-0.11-0.95%244342819.660.52%
300652雷迪克55.3844.82-0.53-0.95%152248433.6091.27%
001335信凯科技39.0035.45-0.38-0.96%105854145.224.52%
603266天龙股份21.1838.19-0.21-0.98%264435624.891.33%
603045福达合金21.0947.95-0.21-0.99%286366067.472.11%
603337杰克科技39.1221.31-0.39-0.99%168476603.80.36%
002443金洲管道7.8923.85-0.08-1.00%941927462.381.81%
920701豪声电子18.6836.58-0.19-1.01%105261976.1191.05%
300519新光药业16.6045.84-0.17-1.01%297864970.982.61%
600768宁波富邦13.62133.41-0.14-1.02%327024442.722.45%
605336帅丰电器16.53158.15-0.17-1.02%507588495.642.77%
688075安旭生物41.7243.86-0.43-1.02%6988.312927.8750.55%
603926铁流股份15.4835.72-0.16-1.02%209183242.890.91%
600059古越龙山9.6042.52-0.10-1.03%917698810.211.01%
301353普莱得28.7340.82-0.30-1.03%126153628.633.96%
600699均胜电子26.6736.31-0.28-1.04%253834679781.87%
301280珠城科技49.9432.27-0.53-1.05%81704092.232.15%
605162新中港9.4225.36-0.10-1.05%539605080.491.35%
300649杭州园林16.94-165.61-0.18-1.05%197963354.951.87%
003036泰坦股份17.8377.17-0.19-1.05%530609490.242.45%
300727润禾材料36.5354.02-0.39-1.06%3321312205.682.05%
603331百达精工12.0134.04-0.13-1.07%376684520.481.86%
002570贝因美6.4550.68-0.07-1.07%65568142235.286.07%
600352浙江龙盛11.0417.32-0.12-1.08%24062526619.020.74%
002801微光股份32.9027.05-0.36-1.08%119353940.331.03%
601567三星医疗25.4718.15-0.28-1.09%18450847053.511.31%
603305旭升集团13.6440.10-0.15-1.09%19039826071.411.65%
688307中润光学39.9664.03-0.44-1.09%33109.1813257.875.62%
605337李子园12.7123.12-0.14-1.09%511756505.691.31%
688310迈得医疗16.32-144.49-0.18-1.09%23549.393861.2151.42%
002897意华股份48.8558.46-0.54-1.09%7261035479.243.98%
603048浙江黎明20.7349.68-0.23-1.10%185663861.781.26%
688789宏华数科75.4618.47-0.84-1.10%7911.785967.5460.66%
603600永艺股份11.6714.67-0.13-1.10%412394819.41.37%
688777中控技术50.1847.73-0.56-1.10%68003.9134114.850.87%
300144宋城演艺8.0626.62-0.09-1.10%34496227790.281.46%
001256炜冈科技22.3735.00-0.25-1.11%92062057.512.25%
605277新亚电子22.2834.31-0.25-1.11%397528866.051.25%
603811诚意药业11.5516.70-0.13-1.11%676927833.3512.07%
300566激智科技18.6426.17-0.21-1.11%372536963.21.63%
920924广脉科技22.05127.54-0.25-1.12%162343596.5362.52%
605228神通科技14.98100.05-0.17-1.12%315204717.690.73%
002381双箭股份7.0342.78-0.08-1.13%568814000.811.77%
301616浙江华业51.7720.74-0.59-1.13%90304672.254.52%
300027华谊兄弟2.63-20.49-0.03-1.13%66309517438.812.67%
300488恒锋工具32.4138.23-0.37-1.13%91662972.10.64%
301053远信工业34.74105.58-0.40-1.14%48981700.220.63%
603300海南华铁7.8124.08-0.09-1.14%815492.963778.944.08%
603661恒林股份33.6416.96-0.39-1.15%61242068.340.44%
603788宁波高发16.3818.84-0.19-1.15%184763032.510.83%
603789*ST星农6.01-10.07-0.07-1.15%385552311.121.48%
002001新和成24.8010.59-0.29-1.16%26781166769.50.88%
603558健盛集团11.9611.07-0.14-1.16%480135751.161.40%
301585蓝宇股份32.4651.23-0.38-1.16%58841913.752.26%
605177东亚药业21.20-11.14-0.25-1.17%136732892.641.21%
301009可靠股份14.30104.83-0.17-1.17%478426853.953.17%
002403爱仕达13.39-100.08-0.16-1.18%345934638.271.16%
301539宏鑫科技20.0748.60-0.24-1.18%208474181.462.78%
002375亚厦股份4.1817.79-0.05-1.18%1400295846.781.06%
002686亿利达6.65308.00-0.08-1.19%846005620.821.62%
603120肯特催化40.2840.90-0.49-1.20%84363403.183.73%
603379三美股份55.0118.57-0.67-1.20%5171728727.810.85%
601789宁波建工5.7423.00-0.07-1.20%53178930420.564.89%
603310巍华新材17.9634.79-0.22-1.21%225634061.551.22%
300637扬帆新材12.15243.72-0.15-1.22%636537742.7912.71%
603685晨丰科技19.40153.88-0.24-1.22%269035227.661.43%
605007五洲特纸12.1026.67-0.15-1.22%204762485.480.51%
300898熊猫乳品28.0236.15-0.35-1.23%306418601.2712.67%
002488金固股份9.59290.88-0.12-1.24%10886910411.931.18%
300411金盾股份11.92759.50-0.15-1.24%542836481.621.76%
301309万得凯30.0225.58-0.38-1.25%109963315.474.31%
002664信质集团23.62173.80-0.30-1.25%5693713505.021.41%
300550和仁科技14.1672.46-0.18-1.26%557377954.472.12%
000913钱江摩托15.6815.57-0.20-1.26%428686724.90.93%
603049中策橡胶56.3612.06-0.72-1.26%3917022173.444.62%
920639晨光电缆8.5579.96-0.11-1.27%200371717.9591.71%
300772运达股份16.3228.57-0.21-1.27%13163521553.291.89%
603089正裕工业13.1920.21-0.17-1.27%404445345.61.68%
603373安邦护卫44.1936.72-0.57-1.27%63462816.511.40%
300489光智科技41.77201.30-0.54-1.28%153046415.531.12%
002224三力士4.64428.06-0.06-1.28%2122569841.092.63%
603677奇精机械19.2254.12-0.25-1.28%221344279.841.15%
300461田中精机20.69-28.31-0.27-1.29%236624891.062.08%
603757大元泵业38.4835.59-0.51-1.31%3863814926.962.07%
300930屹通新材32.3957.36-0.43-1.31%164045303.233.48%
603272联翔股份21.55106.79-0.29-1.33%160953479.961.55%
002590万安科技13.2732.07-0.18-1.34%8087410774.561.63%
605155西大门16.1825.11-0.22-1.34%7728412599.544.07%
600267海正药业11.0024.12-0.15-1.35%14015115441.831.17%
300068南都电源19.66-8.99-0.27-1.35%565787111144.16.63%
600023浙能电力5.089.35-0.07-1.36%59974930673.830.45%
300412迦南科技5.8092.25-0.08-1.36%18774410882.714.01%
600261阳光照明3.6226.86-0.05-1.36%1753826346.341.31%
600032浙江新能7.9035.44-0.11-1.37%984537776.190.41%
002085万丰奥威15.7940.94-0.22-1.37%30302847923.251.43%
301316慧博云通48.08191.38-0.67-1.37%4420621341.381.11%
001358兴欣新材27.9654.14-0.39-1.38%90242527.591.77%
002637赞宇科技11.4632.58-0.16-1.38%526346049.811.19%
600415小商品城16.3921.39-0.23-1.38%32738953536.430.60%
300203聚光科技15.52259.12-0.22-1.40%6961610797.291.55%
600671天目药业18.2767.12-0.26-1.40%295615400.292.43%
300266兴源环境2.79-21.15-0.04-1.41%2242786234.371.44%
603004鼎龙科技23.6831.35-0.34-1.42%239235679.134.06%
600704物产中大5.567.57-0.08-1.42%68942038437.461.33%
688549中巨芯-U9.652596.80-0.14-1.43%224673.121806.823.81%
603709中源家居16.49-33.71-0.24-1.43%225473730.911.80%
300998宁波方正22.67-211.71-0.33-1.43%156463554.721.45%
000906浙商中拓6.1822.28-0.09-1.44%821585093.881.17%
603611诺力股份23.3312.13-0.34-1.44%386369052.811.50%
300695兆丰股份91.8226.77-1.34-1.44%60935631.50.60%
301345涛涛车业202.6330.00-2.97-1.44%767615589.52.64%
002034旺能环境17.0212.31-0.25-1.45%373486385.330.86%
605303园林股份24.49-16.92-0.36-1.45%16435640410.0910.19%
603178圣龙股份19.69-92.99-0.29-1.45%375947451.541.59%
002942新农股份20.2836.47-0.30-1.46%356667241.572.60%
001336楚环科技26.1679.59-0.39-1.47%102062668.072.19%
601865福莱特17.99120.94-0.27-1.48%17900632419.960.94%
002188中天服务6.6481.91-0.10-1.48%993986583.973.86%
603316诚邦股份15.82-46.45-0.24-1.49%14219722518.15.38%
600235民丰特纸7.1484.55-0.11-1.52%682084866.581.94%
603703盛洋科技11.65-132.12-0.18-1.52%9124110733.512.20%
603595ST东尼18.09106.40-0.28-1.52%6322511485.162.72%
600160巨化股份34.6623.63-0.54-1.53%20311971077.740.75%
600884杉杉股份13.45-283.41-0.21-1.54%877707.1118971.44.86%
002863今飞凯达5.7043.27-0.09-1.55%1217646926.892.03%
600052东望时代5.06-10.84-0.08-1.56%1509887625.361.79%
002641公元股份4.4261.75-0.07-1.56%2032268967.41.79%
603105芯能科技10.1026.07-0.16-1.56%13733713911.782.75%
603015弘讯科技12.61109.80-0.20-1.56%627707936.281.55%
600521华海药业18.2858.47-0.29-1.56%18432633878.061.23%
301141中科磁业55.40173.79-0.88-1.56%1816510056.094.08%
605377华旺科技8.8118.38-0.14-1.56%612445432.541.10%
603733仙鹤股份22.6016.58-0.36-1.57%149163374.010.21%
605138盛泰集团8.1498.88-0.13-1.57%579844734.81.04%
603085天成自控10.64556.11-0.17-1.57%416964453.691.05%
603210泰鸿万立20.5934.69-0.33-1.58%242955029.433.22%
002003伟星股份11.1320.04-0.18-1.59%845359471.5110.83%
603997继峰股份13.5379.60-0.22-1.60%10618514474.080.83%
600668尖峰集团11.687.02-0.19-1.60%650587634.1691.58%
301096百诚医药52.21-30.29-0.85-1.60%2916515291.043.51%
002064华峰化学9.7128.91-0.16-1.62%25661324948.690.52%
920570坤博精工36.97-774.70-0.61-1.62%64082380.0832.63%
000967盈峰环境6.6355.08-0.11-1.63%17389411546.260.55%
920058华洋赛车34.9435.44-0.58-1.63%50001755.7941.81%
001278一彬科技19.26-46.85-0.32-1.63%157943047.413.13%
002061浙江交科4.219.50-0.07-1.64%34052914371.741.31%
605066天正电气7.8132.13-0.13-1.64%999487807.491.99%
688577浙海德曼118.63335.21-1.99-1.65%8296.2410000.370.75%
301073君亭酒店24.42282.82-0.41-1.65%5766014190.773.24%
600865百大集团9.52142.20-0.16-1.65%540465137.41.44%
688581安杰思60.6418.02-1.02-1.65%11393.236938.8532.74%
300032金龙机电5.35-137.64-0.09-1.65%25916013856.043.23%
603949雪龙集团19.5153.58-0.33-1.66%216044240.961.03%
603260合盛硅业60.17-2009.14-1.02-1.67%318607195334.42.70%
002758浙农股份9.9511.86-0.17-1.68%10772010739.842.08%
300441鲍斯股份8.0617.90-0.14-1.71%897797273.721.43%
002276万马股份16.6233.74-0.29-1.71%33216955288.413.30%
300863卡倍亿48.0953.79-0.84-1.72%206269956.241.14%
600366宁波韵升13.1347.81-0.23-1.72%18430424277.861.73%
002124天邦食品2.8516.81-0.05-1.72%49008213984.222.48%
603701德宏股份18.23112.15-0.32-1.73%126482316.350.48%
301008宏昌科技37.93146.39-0.67-1.74%247619393.5512.14%
002940昂利康42.6779.63-0.76-1.75%14920163997.938.05%
603303得邦照明13.4222.36-0.24-1.76%199912691.150.42%
920608丰安股份21.2239.32-0.38-1.76%46751001.5661.19%
002284亚太股份12.1523.37-0.22-1.78%13902416883.891.90%
301203国泰环保35.2021.85-0.64-1.79%109763878.722.50%
000909ST数源6.03-14.53-0.11-1.79%294081777.840.67%
603231索宝蛋白20.7022.49-0.38-1.80%255605288.92.41%
688298东方生物27.38-11.51-0.51-1.83%22233.626117.3451.10%
300796贝斯美9.66-873.67-0.18-1.83%470414560.541.30%
002056横店东磁19.8113.70-0.37-1.83%28624656897.011.76%
002344海宁皮城4.8180.70-0.09-1.84%21566610376.41.68%
603165荣晟环保13.3316.88-0.25-1.84%379055057.031.44%
688606奥泰生物68.1618.33-1.28-1.84%3263.632242.5030.41%
920101志高机械42.3832.04-0.80-1.85%79003360.6983.08%
300880迦南智能19.5442.84-0.37-1.86%299145876.871.53%
920249利尔达14.25-143.61-0.27-1.86%441006312.8283.54%
300839博汇股份13.12-18.38-0.25-1.87%391575144.311.35%
603456九洲药业21.4626.41-0.41-1.87%28782561976.873.24%
603505金石资源19.8168.81-0.38-1.88%18036936044.592.14%
301388欣灵电气31.73144.26-0.61-1.89%186355917.286.81%
920679前进科技21.5063.51-0.42-1.92%66811434.9332.96%
688571杭华股份8.0830.13-0.16-1.94%35109.382837.2220.83%
002632道明光学10.5832.16-0.21-1.95%13525014295.162.32%
300571平治信息30.20-36.78-0.60-1.95%4220712815.843.65%
002761浙江建投9.4649.88-0.19-1.97%20735419689.721.92%
002703浙江世宝12.9256.89-0.26-1.97%21844528242.633.73%
603070万控智造14.2861.91-0.29-1.99%247123538.590.62%
920395朗鸿科技12.8035.08-0.26-1.99%124841606.6411.21%
300853申昊科技22.07-13.07-0.45-2.00%297336583.132.70%
600776东方通信13.2440.40-0.27-2.00%24358432309.532.55%
300360炬华科技17.1214.61-0.35-2.00%21959937644.484.39%
601579会稽山22.4353.82-0.46-2.01%11830826648.772.47%
605056咸亨国际18.4729.79-0.38-2.02%437268104.251.09%
301459丰茂股份41.7933.70-0.86-2.02%71513002.832.74%
603081大丰实业12.9852.69-0.27-2.04%685208951.091.62%
605166聚合顺11.0316.83-0.23-2.04%428094748.31.36%
300879大叶股份29.5550.38-0.62-2.06%269618022.381.34%
601339百隆东方5.7015.62-0.12-2.06%20279211610.551.35%
688565力源科技10.9250.38-0.23-2.06%29848.323252.5251.99%
603897长城科技25.1219.78-0.53-2.07%336838522.5911.63%
601018宁波港3.7815.76-0.08-2.07%55832121263.810.29%
301092争光股份32.5341.79-0.69-2.08%167555469.772.76%
002552宝鼎科技16.4734.19-0.35-2.08%6079310030.591.65%
605358立昂微32.90-69.16-0.70-2.08%19211763898.642.86%
920906舜宇精工28.0834.49-0.60-2.09%102772902.963.10%
300234开尔新材5.61585.11-0.12-2.09%1060705968.163.08%
600491龙元建设3.27-8.29-0.07-2.10%2603848585.671.70%
603311金海高科12.5932.73-0.27-2.10%421155338.341.79%
600576祥源文旅7.4640.85-0.16-2.10%43925733119.386.65%
600208衢州发展4.14-82.67-0.09-2.13%55071222898.650.65%
603767中马传动23.58865.35-0.52-2.16%6624515639.342.15%
688379华光新材46.3726.13-1.03-2.17%11750.525482.9831.30%
002493荣盛石化10.66144.63-0.24-2.20%40180242987.690.43%
001228永泰运28.3931.77-0.64-2.20%297538466.483.73%
601877正泰电器30.0214.16-0.68-2.21%29976890404.611.39%
002569*ST步森11.45-37.35-0.26-2.22%516786023.53.69%
600790轻纺城3.9569.41-0.09-2.23%1330555272.560.91%
002012凯恩股份6.05582.43-0.14-2.26%1404978542.133.01%
002389航天彩虹21.58241.33-0.50-2.26%16943736626.811.72%
605488福莱新材32.9068.96-0.77-2.29%7252823978.042.63%
300698万马科技42.10131.91-0.99-2.30%3876416398.343.32%
920118太湖远大24.5527.21-0.58-2.31%82342031.9162.66%
603301振德医疗78.2874.25-1.88-2.35%222796171219.28.36%
300145南方泵业4.5634.96-0.11-2.36%40888418719.912.14%
301607富特科技40.9642.72-0.99-2.36%221519118.362.05%
688469芯联集成-U6.99-79.07-0.17-2.37%1550653109272.43.50%
002520日发精机6.15-5.27-0.15-2.38%26953716614.693.76%
603726朗迪集团23.1119.95-0.57-2.41%299156958.51.62%
603071物产环能13.6911.61-0.34-2.42%378875214.190.68%
600982宁波能源4.8216.35-0.12-2.43%25838012456.562.31%
601002晋亿实业5.2123.52-0.13-2.43%1496277852.051.57%
603506南都物业12.8120.73-0.32-2.44%293293774.21.56%
603823百合花16.0139.76-0.40-2.44%11229117962.392.73%
601113华鼎股份4.4013.80-0.11-2.44%108475448436.869.82%
300984金沃股份60.58177.30-1.52-2.45%2140613019.172.42%
301356天振股份22.6854.20-0.57-2.45%180124126.463.29%
002206海利得5.9613.09-0.15-2.45%23387214005.82.74%
002067景兴纸业5.95141.32-0.15-2.46%988779.158886.767.39%
688819天能股份34.1122.87-0.86-2.46%43471.6414858.470.45%
002135东南网架4.7367.63-0.12-2.47%1277966062.131.22%
600273嘉化能源8.6411.27-0.22-2.48%18742016295.711.38%
603010万盛股份12.04204.73-0.31-2.51%15593418970.782.64%
605179一鸣食品22.11230.62-0.57-2.51%6326614072.371.58%
600724宁波富达5.4335.86-0.14-2.51%1399417644.780.97%
603806福斯特15.1253.51-0.39-2.51%23285235519.190.89%
300994久祺股份16.7823.08-0.44-2.56%335165669.242.87%
603130云中马37.3061.34-0.98-2.56%164456158.641.20%
002010传化智联6.0830.75-0.16-2.56%46384428461.191.67%
601609金田股份10.4423.67-0.28-2.61%31075232546.621.80%
300351永贵电器17.7771.74-0.48-2.63%11783621042.664.48%
002860星帅尔15.1231.00-0.41-2.64%18341127959.925.25%
603186华正新材41.94-211.40-1.14-2.65%6812628712.824.80%
301032新柴股份13.2034.75-0.36-2.65%5391471563.37%
605020永和股份26.3923.48-0.72-2.66%10186427158.912.03%
300611美力科技27.0839.18-0.74-2.66%6428517545.714.33%
600226亨通股份4.3968.46-0.12-2.66%49526921835.871.67%
300553集智股份34.93104.09-0.97-2.70%174446137.552.05%
300813泰林生物28.31208.46-0.79-2.71%218296226.762.87%
603980吉华集团5.7168.33-0.16-2.73%23346613340.583.45%
300283温州宏丰7.85-79.05-0.22-2.73%22461317719.646.12%
002266浙富控股4.2823.90-0.12-2.73%98143642232.312.00%
688701卓锦股份10.69-15.61-0.30-2.73%42100.084572.1743.14%
300435中泰股份20.31115.08-0.57-2.73%8581217564.752.33%
688299长阳科技18.48-99.66-0.52-2.74%79418.3614856.272.76%
002779中坚科技124.19485.45-3.52-2.76%2349229260.51.42%
605060联德股份35.4538.94-1.01-2.77%6395922710.182.68%
002479富春环保5.2320.07-0.15-2.79%1701568927.761.97%
605011杭州热电21.8246.42-0.63-2.81%6116113470.641.53%
920223荣亿精密24.85-190.08-0.72-2.82%9853425340.6712.08%
603376大明电子41.2358.34-1.20-2.83%5205921594.8116.77%
002318久立特材25.3214.49-0.74-2.84%9457824146.490.99%
002133广宇集团3.74-3.80-0.11-2.86%2505669356.063.25%
002112三变科技14.2850.95-0.42-2.86%26795138359.6310.22%
603568伟明环保23.0314.39-0.68-2.87%4985111567.660.29%
300118东方日升12.35-5.01-0.37-2.91%64209680409.286.93%
002119康强电子17.3564.99-0.52-2.91%24371842610.766.49%
003017大洋生物32.0129.06-0.96-2.91%209216743.933.02%
002011盾安环境13.3312.19-0.40-2.91%22736430518.492.47%
688184ST帕瓦10.60-3.44-0.32-2.93%21687.322315.0252.16%
603687大胜达8.9042.77-0.27-2.94%18701916849.283.40%
300478杭州高新27.01-138.06-0.82-2.95%5290614460.54.30%
603995甬金股份18.109.86-0.55-2.95%6567211957.861.80%
002440闰土股份7.5129.35-0.23-2.97%15124211444.341.60%
600512腾达建设2.61152.35-0.08-2.97%3639229522.772.29%
600796钱江生化6.5030.86-0.20-2.99%1438269383.144.62%
920062科润智控11.0056.34-0.34-3.00%801218857.4286.01%
603181皇马科技15.6720.52-0.50-3.09%9447214879.691.60%
920685新芝生物14.9833.70-0.48-3.10%154382342.9222.82%
002515金字火腿6.22138.57-0.20-3.12%32872820551.622.72%
605008长鸿高科16.701400.52-0.54-3.13%337235668.030.52%
603520司太立11.43-171.32-0.37-3.14%18094120886.154.13%
301082久盛电气19.15-186.75-0.62-3.14%8953317214.054.28%
603271永杰新材41.1220.61-1.34-3.16%235489752.115.98%
002617露笑科技8.5761.01-0.28-3.16%805379.169373.744.26%
601022宁波远洋9.7518.72-0.32-3.18%19932719586.358.02%
920061西磁科技32.10407.88-1.06-3.20%114423714.5743.11%
300357我武生物31.7742.60-1.06-3.23%7790624995.471.61%
600857宁波中百16.1295.24-0.54-3.24%9114914714.314.06%
603222济民健康10.71-34.03-0.36-3.25%40175043661.577.65%
301225恒勃股份82.3161.33-2.77-3.26%100238352.853.35%
688717艾罗能源65.5854.24-2.22-3.27%45435.1829834.034.64%
600232金鹰股份7.31-119.19-0.25-3.31%13821110123.743.79%
002427尤夫股份6.95251.51-0.24-3.34%18855513176.21.91%
300969恒帅股份95.6659.77-3.32-3.35%1814617511.865.98%
300920润阳科技41.65119.17-1.45-3.36%2943912372.614.48%
000980众泰汽车3.73-21.13-0.13-3.37%217461780841.744.32%
002534西子洁能16.5871.85-0.58-3.38%11762419574.781.43%
601233桐昆股份15.4021.24-0.54-3.39%35112354436.321.47%
301019宁波色母23.6535.68-0.83-3.39%11926228344.9510.70%
605117德业股份80.9123.94-2.84-3.39%155080127933.71.71%
300347泰格医药53.6875.50-1.90-3.42%15666884704.022.77%
002562兄弟科技6.9972.81-0.25-3.45%44602731365.916.36%
603618杭电股份8.64-29.49-0.31-3.46%29576525610.064.28%
300878维康药业28.59-13.13-1.03-3.48%5240115078.893.64%
688032禾迈股份110.50347.17-4.04-3.53%14826.316488.361.19%
002430杭氧股份28.8228.07-1.06-3.55%21753762919.562.23%
600330天通股份9.47535.10-0.35-3.56%42434540391.073.44%
920056能之光26.75---0.99-3.57%285927738.6699.33%
002522浙江众成5.3762.95-0.20-3.59%46142124931.935.10%
603889新澳股份8.0313.46-0.30-3.60%14403911559.062.00%
600596新安股份12.02-1635.52-0.45-3.61%76398692995.685.66%
002263大东南3.72137.48-0.14-3.63%100665937966.595.36%
600477杭萧钢构2.9261.51-0.11-3.63%94029027650.483.97%
688360德马科技19.2559.35-0.73-3.65%54423.4610589.642.16%
605378野马电池25.1872.67-0.96-3.67%12530732101.94.79%
301398星源卓镁50.7181.93-1.94-3.68%2571913158.397.69%
002244滨江集团10.129.52-0.39-3.71%38278038813.861.43%
603867新化股份30.0825.04-1.17-3.74%6100018490.343.19%
002532天山铝业13.0012.84-0.51-3.77%61250379956.791.48%
002173创新医疗21.68-155.85-0.87-3.86%32974472408.857.92%
300316晶盛机电36.83106.96-1.52-3.96%26359997689.752.14%
300763锦浪科技80.6636.17-3.33-3.96%149055121468.54.64%
603557ST起步2.64-11.56-0.11-4.00%3443049130.15.52%
688611杭州柯林47.24175.85-1.97-4.00%18747.738989.4331.22%
920682球冠电缆10.0626.04-0.42-4.01%630786410.2553.35%
002840华统股份11.37100.63-0.48-4.05%38288643740.376.08%
300943春晖智控18.6168.92-0.79-4.07%12017222412.188.95%
002062宏润建设9.5842.80-0.41-4.10%37144135591.853.30%
605003众望布艺27.3946.22-1.18-4.13%272917548.332.48%
002021中捷资源2.78-32261.07-0.12-4.14%49324013884.684.13%
603931格林达29.6846.42-1.30-4.20%10664831842.815.34%
002115三维通信11.71-38.93-0.52-4.25%109048312828714.50%
603917合力科技14.75296.98-0.66-4.28%11153516593.115.47%
688348昱能科技63.19173.05-2.89-4.37%53721.734274.063.44%
002756永兴材料53.8148.02-2.47-4.39%338899186554.38.72%
603822嘉澳环保103.17-31.40-4.77-4.42%2610627290.773.40%
300111向日葵7.351490.33-0.34-4.42%86922064320.677.76%
688006杭可科技30.6755.09-1.43-4.45%125430.338928.72.08%
000517荣安地产2.12-3.19-0.10-4.50%58814912499.622.36%
688005容百科技33.80-1001.35-1.60-4.52%1147048405668.416.05%
600798宁波海运3.99-6112.27-0.19-4.55%82829433284.116.87%
600683京投发展5.23-6.64-0.25-4.56%44706623400.176.04%
600526菲达环保5.6318.09-0.27-4.58%22928113081.692.63%
603088宁波精达11.2546.41-0.54-4.58%21263824122.274.86%
601515衢州东峰4.94-23.33-0.24-4.63%671468.933529.213.60%
603538美诺华21.1346.86-1.03-4.65%9500020321.094.39%
600537亿晶光电4.51-3.08-0.22-4.65%200928591917.8616.97%
000631顺发恒能3.65108.03-0.18-4.70%68558825253.352.86%
003011海象新材24.3217.98-1.23-4.81%398229794.4715.10%
603799华友钴业64.3022.79-3.30-4.88%1055709690905.55.60%
002795永和智控6.38-10.10-0.33-4.92%687924.943573.1315.82%
301448开创电气56.381148.70-2.95-4.97%140788081.842.92%
000559万向钱潮12.1039.81-0.67-5.25%1481288181861.84.47%
300163先锋新材4.9125.08-0.28-5.39%63288231257.313.95%
002418康盛股份5.39-82.10-0.31-5.44%114325562338.2910.06%
300539横河精密45.51238.06-2.64-5.48%8843140552.545.13%
920974凯大催化8.7946.69-0.53-5.69%636245693.4794.95%
603177德创环保12.77224.01-0.79-5.83%16066420780.37.87%
002468申通快递14.2819.12-0.89-5.87%44317563355.773.02%
002250联化科技14.1132.86-0.89-5.93%1365662195877.715.26%
002370亚太药业8.3446.10-0.55-6.19%111905694401.5515.01%
920169七丰精工31.6275.06-2.18-6.45%6998122567.8813.77%
603225新凤鸣17.2821.53-1.20-6.49%34616861293.292.28%
002915中欣氟材24.47-59.12-1.83-6.96%22488256195.947.81%
002326永太科技28.87-75.04-2.16-6.96%2173460656226.826.89%
603948建业股份27.9120.76-2.69-8.79%15164943241.619.33%
920252天宏锂电33.23344.30-3.22-8.83%11875940737.1717.41%
920015锦华新材53.66---5.33-9.04%6005833246.2219.35%
300882万胜智能21.3134.81-2.27-9.63%15021933014.195.64%
002931锋龙股份18.41161.39-2.04-9.98%18631634823.649.29%
300746汉嘉设计12.33-6.81-1.99-13.90%16496220788.277.38%

转至卫星化学（002648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。