|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST仁东(002647)广东省上涨家数:391下跌家数:485平均涨幅:+0.17%平均换手:3.63%总成交额:3569.56亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.94 | 192.72 | +13.20 | +17.43% | 292081 | 253427.3 | 14.77% | | 300857 | 协创数据 | 247.99 | 103.08 | +33.69 | +15.72% | 176351 | 412762.3 | 5.13% | | 300570 | 太辰光 | 154.05 | 93.11 | +20.61 | +15.45% | 414509 | 623607.9 | 21.57% | | 688530 | 欧莱新材 | 33.05 | -2522.32 | +4.06 | +14.00% | 195585.4 | 63714.71 | 28.86% | | 688227 | 品高股份 | 73.03 | -164.38 | +6.73 | +10.15% | 43611.68 | 30715.29 | 3.86% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 347694 | 98588.68 | 15.06% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 755608.9 | 266431.3 | 2.52% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 215508 | 96579.97 | 5.77% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 84093 | 68557.01 | 7.94% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 804932 | 873175.4 | 9.47% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 249054 | 34518.87 | 1.68% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 849484.9 | 321869.8 | 31.64% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 167375 | 90758.57 | 2.96% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1741083 | 333578.8 | 19.59% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 125566 | 30380.63 | 6.64% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 889319.1 | 101820.8 | 12.98% | | 300749 | 顶固集创 | 27.45 | -36.59 | +2.47 | +9.89% | 332686 | 93623.19 | 21.14% | | 301396 | 宏景科技 | 103.60 | 253.89 | +9.15 | +9.69% | 253289 | 255883 | 33.29% | | 000534 | 万泽股份 | 34.90 | 79.43 | +2.66 | +8.25% | 328520 | 111270.2 | 6.57% | | 301051 | 信濠光电 | 21.70 | -18.78 | +1.62 | +8.07% | 94836 | 20143.35 | 5.89% | | 688726 | 拉普拉斯 | 83.11 | 45.45 | +6.12 | +7.95% | 223084.4 | 174695.7 | 10.14% | | 300870 | 欧陆通 | 247.32 | 82.20 | +17.79 | +7.75% | 64763 | 157483.8 | 5.85% | | 301486 | 致尚科技 | 235.00 | 177.06 | +16.78 | +7.69% | 76353 | 178874 | 10.54% | | 301291 | 明阳电气 | 52.55 | 23.63 | +3.73 | +7.64% | 208964 | 107998.8 | 12.95% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 526641 | 192202.2 | 13.32% | | 688525 | 佰维存储 | 170.97 | -2189.95 | +11.97 | +7.53% | 307952 | 510914 | 6.59% | | 002880 | 卫光生物 | 30.86 | 30.61 | +2.15 | +7.49% | 116414 | 35364.52 | 5.13% | | 300620 | 光库科技 | 189.99 | 374.29 | +13.11 | +7.41% | 257589 | 485320.3 | 10.42% | | 000636 | 风华高科 | 22.53 | 86.79 | +1.47 | +6.98% | 922978 | 203949.8 | 7.98% | | 300499 | 高澜股份 | 30.75 | 6009.23 | +1.99 | +6.92% | 513567 | 157284.3 | 18.92% | | 300731 | 科创新源 | 65.68 | 246.85 | +4.25 | +6.92% | 224066 | 153188.1 | 18.64% | | 002851 | 麦格米特 | 121.80 | 298.10 | +7.87 | +6.91% | 240881 | 289946.5 | 5.26% | | 301128 | 强瑞技术 | 107.50 | 82.92 | +6.85 | +6.81% | 67061 | 71744.14 | 7.60% | | 301468 | 博盈特焊 | 74.14 | 215.33 | +4.72 | +6.80% | 126692 | 93946.75 | 16.89% | | 002008 | 大族激光 | 53.11 | 48.34 | +3.33 | +6.69% | 480962 | 245779 | 5.03% | | 688548 | 广钢气体 | 23.35 | 107.67 | +1.42 | +6.48% | 261997.1 | 59863.94 | 3.79% | | 300811 | 铂科新材 | 79.45 | 60.14 | +4.80 | +6.43% | 141643 | 111301.4 | 5.96% | | 301489 | 思泉新材 | 179.00 | 194.72 | +10.14 | +6.00% | 96246 | 169626.4 | 20.22% | | 002970 | 锐明技术 | 80.08 | 42.08 | +4.33 | +5.72% | 119615 | 95477.82 | 9.70% | | 300991 | 创益通 | 52.15 | 294.89 | +2.76 | +5.59% | 77257 | 39390.34 | 8.38% | | 300843 | 胜蓝股份 | 59.05 | 81.94 | +3.09 | +5.52% | 100519 | 59185 | 6.40% | | 300454 | 深信服 | 154.73 | 93.52 | +7.83 | +5.33% | 175125 | 268773.3 | 6.32% | | 002683 | 广东宏大 | 51.55 | 43.47 | +2.56 | +5.23% | 138021 | 69149.95 | 2.08% | | 300738 | 奥飞数据 | 26.60 | 160.19 | +1.32 | +5.22% | 1386431 | 364675 | 14.08% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 315475 | 53393.15 | 18.12% | | 301590 | 优优绿能 | 205.52 | 46.51 | +9.86 | +5.04% | 7478 | 15350.59 | 8.69% | | 301326 | 捷邦科技 | 143.89 | -320.13 | +6.88 | +5.02% | 29106 | 41634.99 | 10.69% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 64052 | 60629.4 | 5.16% | | 688159 | 有方科技 | 50.45 | 53.03 | +2.33 | +4.84% | 49259.46 | 24464.59 | 5.31% | | 688025 | 杰普特 | 226.00 | 92.12 | +10.39 | +4.82% | 80136.22 | 178827.4 | 8.43% | | 301178 | 天亿马 | 53.36 | -147.41 | +2.44 | +4.79% | 27119 | 14262.21 | 5.48% | | 002757 | 南兴股份 | 25.67 | -26.10 | +1.15 | +4.69% | 893792 | 223641.7 | 31.69% | | 301123 | 奕东电子 | 61.72 | -510.55 | +2.70 | +4.57% | 176680 | 110043.7 | 10.71% | | 301595 | 太力科技 | 56.69 | 83.19 | +2.45 | +4.52% | 44174 | 25464.55 | 18.13% | | 300322 | 硕贝德 | 26.85 | -709.98 | +1.14 | +4.43% | 348178 | 93316.38 | 7.91% | | 002980 | 华盛昌 | 24.00 | 48.65 | +1.01 | +4.39% | 67448 | 15954.74 | 6.65% | | 000021 | 深科技 | 29.35 | 45.02 | +1.23 | +4.37% | 727198 | 210673.2 | 4.63% | | 300804 | 广康生化 | 45.87 | 74.05 | +1.86 | +4.23% | 91162 | 40870.67 | 33.15% | | 688343 | 云天励飞-U | 91.88 | -73.15 | +3.66 | +4.15% | 166886.7 | 152042.1 | 6.31% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 389631 | 137106.3 | 4.74% | | 300693 | 盛弘股份 | 39.78 | 28.60 | +1.52 | +3.97% | 129378 | 50990.04 | 4.81% | | 688090 | 瑞松科技 | 54.15 | 7719.26 | +2.06 | +3.95% | 75694.28 | 40868.8 | 6.19% | | 301387 | 光大同创 | 61.20 | 158.52 | +2.30 | +3.90% | 42087 | 25798.78 | 9.86% | | 301606 | 绿联科技 | 67.89 | 46.38 | +2.53 | +3.87% | 41353 | 27975.49 | 2.51% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.52 | +3.79% | 238707 | 34220.63 | 4.97% | | 920045 | 蘅东光 | 413.97 | 130.10 | +14.91 | +3.74% | 15040 | 63283.76 | 7.47% | | 688049 | 炬芯科技 | 54.90 | 51.34 | +1.96 | +3.70% | 63689.91 | 34595.49 | 3.64% | | 001339 | 智微智能 | 55.36 | 80.41 | +1.96 | +3.67% | 62061 | 34098.66 | 5.20% | | 688135 | 利扬芯片 | 34.24 | -143.15 | +1.21 | +3.66% | 119831.4 | 40757.98 | 5.89% | | 002436 | 兴森科技 | 22.76 | -1099.11 | +0.80 | +3.64% | 709418 | 159617.2 | 4.70% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1270125 | 87199.86 | 3.35% | | 300812 | 易天股份 | 34.80 | -80.25 | +1.20 | +3.57% | 212447 | 74452.59 | 22.92% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 378087 | 41446.36 | 9.47% | | 301086 | 鸿富瀚 | 131.10 | 145.04 | +4.47 | +3.53% | 23484 | 30984.75 | 4.96% | | 301191 | 菲菱科思 | 117.99 | 136.75 | +4.01 | +3.52% | 35121 | 41402.6 | 6.73% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 112893 | 20240.44 | 2.14% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 166952 | 8429.77 | 2.27% | | 002782 | 可立克 | 22.41 | 35.83 | +0.75 | +3.46% | 140898 | 31582.94 | 2.90% | | 002138 | 顺络电子 | 39.80 | 32.84 | +1.33 | +3.46% | 190873 | 75036.93 | 2.52% | | 301458 | 钧崴电子 | 37.84 | 78.48 | +1.25 | +3.42% | 72572 | 27068.48 | 6.18% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 360133.4 | 58708.68 | 4.32% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 151085 | 47685.04 | 2.88% | | 688216 | 气派科技 | 31.25 | -28.33 | +0.99 | +3.27% | 39433 | 12175.93 | 3.71% | | 300408 | 三环集团 | 58.98 | 44.40 | +1.86 | +3.26% | 219674 | 128346.3 | 1.17% | | 002986 | 宇新股份 | 13.50 | -263.16 | +0.42 | +3.21% | 108985 | 14570.71 | 3.61% | | 002957 | 科瑞技术 | 31.50 | 59.74 | +0.98 | +3.21% | 469320 | 142752.7 | 11.21% | | 301377 | 鼎泰高科 | 182.66 | 222.24 | +5.65 | +3.19% | 38160 | 69492.55 | 5.37% | | 002169 | 智光电气 | 13.91 | -46.02 | +0.43 | +3.19% | 486113 | 67455.34 | 6.41% | | 000066 | 中国长城 | 16.50 | -68.70 | +0.51 | +3.19% | 1396765 | 229634.3 | 4.33% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 882180.9 | 65517.13 | 6.64% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 291155 | 43398.38 | 5.21% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 260716 | 56283 | 11.10% | | 301308 | 江波龙 | 292.71 | 187.49 | +8.57 | +3.02% | 120811 | 350008.6 | 4.40% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 160410 | 48452.94 | 3.47% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 94232 | 23386.53 | 2.73% | | 688332 | 中科蓝讯 | 139.45 | 55.21 | +4.02 | +2.97% | 20856.04 | 28739.64 | 1.73% | | 002121 | 科陆电子 | 8.70 | -183.83 | +0.25 | +2.96% | 441237 | 38024.69 | 3.15% | | 300376 | 易事特 | 6.76 | 203.21 | +0.19 | +2.89% | 334714 | 22345.97 | 1.44% | | 300739 | 明阳电路 | 21.75 | 156.61 | +0.61 | +2.89% | 287765 | 61420.33 | 8.39% | | 300752 | 隆利科技 | 19.67 | 59.45 | +0.54 | +2.82% | 70640 | 13790.87 | 4.49% | | 688312 | 燕麦科技 | 51.13 | 60.15 | +1.40 | +2.82% | 108583.2 | 55389.99 | 7.45% | | 301021 | 英诺激光 | 55.60 | 197.36 | +1.51 | +2.79% | 41389 | 22776.49 | 2.71% | | 301382 | 蜂助手 | 38.90 | 62.94 | +1.04 | +2.75% | 122288 | 47226.6 | 6.94% | | 688785 | 恒运昌 | 332.35 | 177.22 | +8.82 | +2.73% | 14699.18 | 48298.54 | 11.55% | | 603991 | 至正股份 | 90.65 | -307.83 | +2.36 | +2.67% | 31565 | 28680.14 | 4.23% | | 000893 | 亚钾国际 | 56.59 | 29.13 | +1.47 | +2.67% | 101703 | 57561.34 | 1.25% | | 301002 | 崧盛股份 | 41.36 | -215.62 | +1.06 | +2.63% | 77482 | 31776.52 | 9.29% | | 301039 | 中集车辆 | 10.24 | 22.20 | +0.26 | +2.61% | 191847 | 19667 | 1.32% | | 300689 | 澄天伟业 | 50.12 | 245.66 | +1.27 | +2.60% | 58729 | 30057.03 | 5.80% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 574998 | 46152 | 6.51% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.82 | +2.51% | 169389 | 56904.45 | 8.45% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 295202 | 26524.42 | 4.19% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 169825 | 40159.84 | 3.88% | | 301362 | 民爆光电 | 83.44 | 45.10 | +1.97 | +2.42% | 68167 | 56148.64 | 22.98% | | 301363 | 美好医疗 | 32.73 | 59.27 | +0.75 | +2.35% | 105538 | 34276.84 | 2.83% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.59 | +2.31% | 122025 | 31686.74 | 5.90% | | 000039 | 中集集团 | 11.51 | 22.90 | +0.26 | +2.31% | 1095017 | 125188.8 | 4.76% | | 000712 | 锦龙股份 | 12.92 | 72.85 | +0.29 | +2.30% | 443613 | 57223.35 | 4.95% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1916017 | 139580.5 | 4.31% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 449820 | 179684.2 | 3.32% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 274549 | 27331.9 | 4.27% | | 300438 | 鹏辉能源 | 48.99 | -124.28 | +1.07 | +2.23% | 213181 | 104676.3 | 5.27% | | 002334 | 英威腾 | 10.08 | 29.44 | +0.22 | +2.23% | 516569 | 51751.58 | 7.04% | | 688559 | 海目星 | 57.80 | -11.52 | +1.25 | +2.21% | 52304.15 | 30149.16 | 2.11% | | 300131 | 英唐智控 | 14.93 | 422.93 | +0.32 | +2.19% | 511996 | 76553.28 | 4.91% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 242217 | 29445.03 | 3.08% | | 300745 | 欣锐科技 | 26.46 | -39.22 | +0.55 | +2.12% | 34616 | 9164.391 | 2.45% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.67 | +2.12% | 13468.61 | 4343.145 | 1.22% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 453420 | 82864.46 | 4.67% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 70868.79 | 11383.08 | 1.73% | | 688318 | 财富趋势 | 129.66 | 96.50 | +2.62 | +2.06% | 25343.11 | 32636.91 | 0.99% | | 688721 | 龙图光罩 | 47.76 | 88.49 | +0.96 | +2.05% | 13205.78 | 6276.951 | 2.47% | | 300037 | 新宙邦 | 56.15 | 42.70 | +1.12 | +2.04% | 223201 | 125542.5 | 4.15% | | 688522 | 纳睿雷达 | 41.73 | 102.16 | +0.83 | +2.03% | 54504 | 22523.57 | 4.50% | | 300014 | 亿纬锂能 | 65.08 | 36.46 | +1.29 | +2.02% | 451139 | 292622.6 | 2.26% | | 300634 | 彩讯股份 | 30.90 | 60.27 | +0.61 | +2.01% | 208137 | 63804.45 | 4.79% | | 000032 | 深桑达Ａ | 20.83 | 160.69 | +0.41 | +2.01% | 223272 | 46516.4 | 1.96% | | 688132 | 邦彦技术 | 19.88 | -28.27 | +0.39 | +2.00% | 18117.52 | 3560.725 | 1.67% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 83224 | 12395.87 | 0.66% | | 000034 | 神州数码 | 38.23 | 52.26 | +0.74 | +1.97% | 191612 | 73039.17 | 3.17% | | 603063 | 禾望电气 | 30.20 | 26.51 | +0.58 | +1.96% | 206944 | 63354.28 | 4.52% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 110117.2 | 27518.52 | 2.54% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.53 | +1.95% | 11186 | 3114.264 | 4.94% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 379286 | 19860.34 | 3.61% | | 002993 | 奥海科技 | 49.12 | 25.93 | +0.93 | +1.93% | 28298 | 13897.21 | 1.19% | | 688112 | 鼎阳科技 | 42.35 | 51.28 | +0.80 | +1.93% | 15082.93 | 6344.472 | 0.95% | | 002369 | 卓翼科技 | 8.47 | -19.21 | +0.16 | +1.93% | 220875 | 18453.77 | 3.90% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 34815 | 6302.93 | 4.03% | | 002054 | 德美化工 | 10.77 | 58.11 | +0.20 | +1.89% | 887256.9 | 97304.49 | 23.08% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 74931.3 | 23800.23 | 1.84% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 206713 | 13384.64 | 2.29% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 403413 | 57042.3 | 7.39% | | 688268 | 华特气体 | 65.24 | 45.76 | +1.19 | +1.86% | 21101.87 | 13715.39 | 1.76% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 13463 | 3532.142 | 1.67% | | 301312 | 智立方 | 79.52 | 113.29 | +1.42 | +1.82% | 76565 | 61287.46 | 12.64% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 32278.09 | 7947.245 | 2.22% | | 688625 | 呈和科技 | 69.73 | 46.88 | +1.23 | +1.80% | 32181.19 | 22637.08 | 1.71% | | 300852 | 四会富仕 | 46.88 | 50.69 | +0.82 | +1.78% | 71011 | 33207.97 | 4.58% | | 002400 | 省广集团 | 11.59 | 190.98 | +0.20 | +1.76% | 2311457 | 266289.3 | 13.39% | | 920375 | 派诺科技 | 15.14 | 98.95 | +0.26 | +1.75% | 48975 | 7531.554 | 7.54% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 230391 | 36233.09 | 1.61% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 412774 | 15039.8 | 0.96% | | 300687 | 赛意信息 | 22.60 | 127.60 | +0.37 | +1.66% | 127098 | 28642.73 | 3.86% | | 001309 | 德明利 | 239.88 | -553.97 | +3.91 | +1.66% | 88461 | 210606.8 | 5.50% | | 688628 | 优利德 | 39.78 | 26.64 | +0.62 | +1.58% | 20050.73 | 8014.497 | 1.79% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 347799 | 46053.89 | 4.43% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 83748.26 | 29523.8 | 1.25% | | 301608 | 博实结 | 94.51 | 37.99 | +1.41 | +1.51% | 7691 | 7226.33 | 1.93% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 57933 | 10102.47 | 1.86% | | 301043 | 绿岛风 | 64.20 | 50.74 | +0.95 | +1.50% | 13914 | 9016.44 | 2.45% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 124552 | 17637.52 | 2.92% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2802597 | 317487.6 | 6.19% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 84937 | 22825.78 | 2.21% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5707053 | 550163.5 | 11.24% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 219615 | 30244.39 | 9.63% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 844000 | 128747.8 | 1.17% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 56681.86 | 6807.931 | 1.75% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 8100 | 2146.622 | 2.10% | | 301658 | 首航新能 | 32.88 | 87.29 | +0.45 | +1.39% | 42974 | 14028.52 | 10.42% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.30 | +1.38% | 222276 | 48818.64 | 3.92% | | 300671 | 富满微 | 51.41 | -48.19 | +0.70 | +1.38% | 171607 | 87070.11 | 7.77% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 188025 | 20690.99 | 1.56% | | 688322 | 奥比中光-UW | 94.54 | 359.75 | +1.28 | +1.37% | 52910.83 | 50300.88 | 1.66% | | 300656 | 民德电子 | 28.08 | -41.81 | +0.38 | +1.37% | 55079 | 15545.18 | 4.14% | | 002920 | 德赛西威 | 120.75 | 30.21 | +1.60 | +1.34% | 72544 | 87129.73 | 1.31% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 104308 | 10219.02 | 5.55% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 53187 | 9777.99 | 1.95% | | 688171 | 纬德信息 | 51.42 | 401.68 | +0.67 | +1.32% | 8042.44 | 4111.225 | 0.96% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 17743 | 4939.979 | 1.54% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 12364 | 7535.42 | 1.43% | | 688045 | 必易微 | 49.06 | 8249.08 | +0.60 | +1.24% | 15354.45 | 7515.707 | 2.20% | | 603898 | 好莱客 | 15.59 | 232.12 | +0.19 | +1.23% | 38445 | 5970.97 | 1.23% | | 300409 | 道氏技术 | 28.73 | 52.85 | +0.35 | +1.23% | 253781 | 72626.39 | 3.69% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 56548.91 | 12973.53 | 3.04% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.29 | +1.20% | 52133 | 12589.27 | 7.12% | | 688248 | 南网科技 | 51.42 | 78.04 | +0.61 | +1.20% | 32874.06 | 16869.76 | 0.58% | | 300903 | 科翔股份 | 26.98 | -40.73 | +0.32 | +1.20% | 210914 | 57713.2 | 6.42% | | 300778 | 新城市 | 15.20 | -59.06 | +0.18 | +1.20% | 68985 | 10501.73 | 3.39% | | 002709 | 天赐材料 | 42.00 | 150.86 | +0.49 | +1.18% | 484539 | 202109.6 | 3.22% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 142595 | 60160.76 | 2.11% | | 301479 | 弘景光电 | 87.85 | 43.27 | +1.01 | +1.16% | 6078 | 5339.53 | 2.89% | | 003021 | 兆威机电 | 124.70 | 121.45 | +1.42 | +1.15% | 39829 | 49589.55 | 1.92% | | 301528 | 多浦乐 | 69.50 | 71.40 | +0.79 | +1.15% | 8257 | 5805.07 | 2.59% | | 920556 | 雅达股份 | 10.58 | 63.08 | +0.12 | +1.15% | 43708 | 4672.495 | 3.72% | | 002192 | 融捷股份 | 53.38 | 78.55 | +0.60 | +1.14% | 73733 | 39273.04 | 2.85% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 53515 | 6664.41 | 2.80% | | 002152 | 广电运通 | 13.49 | 39.45 | +0.15 | +1.12% | 258481 | 34700.04 | 1.04% | | 301631 | 壹连科技 | 97.84 | 33.05 | +1.07 | +1.11% | 8456 | 8272.82 | 2.75% | | 301392 | 汇成真空 | 114.75 | 539.81 | +1.25 | +1.10% | 18313 | 21016.84 | 4.49% | | 002180 | 纳思达 | 21.31 | -44.03 | +0.23 | +1.09% | 100959 | 21534.32 | 0.74% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 60892 | 29185.27 | 3.35% | | 300916 | 朗特智能 | 32.16 | 34.09 | +0.34 | +1.07% | 17220 | 5532.33 | 1.84% | | 301248 | 杰创智能 | 48.55 | 6002.34 | +0.51 | +1.06% | 54338 | 26636.39 | 4.84% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 40052 | 7291.66 | 1.72% | | 301510 | 固高科技 | 39.64 | 241.60 | +0.41 | +1.05% | 86097 | 34079.78 | 3.08% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 606732 | 41011.84 | 3.44% | | 301133 | 金钟股份 | 40.01 | 107.21 | +0.41 | +1.04% | 38227 | 15373.46 | 3.44% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 17398.16 | 5253.983 | 0.43% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 263405 | 12946.19 | 1.03% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 403169 | 27863.89 | 1.89% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 331675 | 29720.36 | 2.22% | | 920275 | 驱动力 | 9.00 | 166.32 | +0.09 | +1.01% | 9850 | 881.6801 | 0.75% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 22232 | 8026.04 | 1.85% | | 000007 | 全新好 | 12.22 | 74.71 | +0.12 | +0.99% | 63390 | 7653.57 | 1.83% | | 301033 | 迈普医学 | 73.50 | 48.36 | +0.71 | +0.98% | 6947 | 5113.97 | 1.23% | | 301628 | 强达电路 | 107.20 | 62.49 | +1.03 | +0.97% | 32540 | 35104.9 | 9.97% | | 688279 | 峰岹科技 | 200.13 | 111.94 | +1.90 | +0.96% | 5602.99 | 11226.37 | 0.60% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.34 | +0.94% | 12233 | 4459.33 | 1.60% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 498137 | 128002.5 | 2.91% | | 301110 | 青木科技 | 74.10 | 70.02 | +0.67 | +0.91% | 30731 | 22806.04 | 4.70% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 299209 | 39910.98 | 3.95% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 563605 | 25221.31 | 2.59% | | 002831 | 裕同科技 | 31.58 | 19.70 | +0.28 | +0.89% | 108343 | 34566.22 | 2.12% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 504394 | 28716.39 | 3.60% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 13580 | 6661.19 | 8.36% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 402366 | 32787.8 | 1.65% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.11 | +0.85% | 85275 | 11155.22 | 3.74% | | 301365 | 矩阵股份 | 25.17 | 78.34 | +0.21 | +0.84% | 31491 | 7950.54 | 3.11% | | 300328 | 宜安科技 | 15.75 | -9848.19 | +0.13 | +0.83% | 155701 | 24605.58 | 2.27% | | 688775 | 影石创新 | 221.69 | 94.11 | +1.82 | +0.83% | 7235.639 | 16018.11 | 2.21% | | 688627 | 精智达 | 276.00 | 369.36 | +2.25 | +0.82% | 30230.98 | 83517.43 | 4.18% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 36118 | 7592.2 | 1.51% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 6749 | 1011.043 | 1.50% | | 603322 | 超讯通信 | 37.51 | -216.41 | +0.30 | +0.81% | 41526 | 15596.37 | 2.64% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 395838 | 75182.92 | 1.50% | | 001319 | 铭科精技 | 30.79 | 32.29 | +0.24 | +0.79% | 48542 | 15100.08 | 5.92% | | 002735 | 王子新材 | 17.97 | -107.78 | +0.14 | +0.79% | 126925 | 22888.8 | 4.53% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 41715 | 32678.32 | 0.90% | | 688518 | 联赢激光 | 29.78 | 56.83 | +0.23 | +0.78% | 75466.48 | 22540.66 | 2.21% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 22487 | 4964.66 | 0.45% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 26512 | 7573.67 | 3.33% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 95739 | 10229.32 | 3.41% | | 301042 | 安联锐视 | 81.00 | 502.67 | +0.60 | +0.75% | 9294 | 7503.49 | 1.41% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 37960 | 9369.82 | 2.83% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 307283 | 46385.73 | 3.95% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 43264 | 11422.6 | 0.95% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 60200 | 7555.78 | 1.39% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 487758 | 137013.1 | 4.26% | | 301330 | 熵基科技 | 38.51 | 47.56 | +0.26 | +0.68% | 29312 | 11276.9 | 2.57% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 65390 | 16520.6 | 0.86% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 105866 | 12661.24 | 1.50% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 35922 | 54360.38 | 0.85% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 28230.17 | 7340.648 | 2.33% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 29681 | 8599.56 | 3.76% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 42026 | 6789.08 | 1.92% | | 000002 | 万科Ａ | 4.92 | -0.99 | +0.03 | +0.61% | 2948565 | 146749.5 | 3.03% | | 002850 | 科达利 | 181.60 | 30.45 | +1.10 | +0.61% | 55508 | 101548.5 | 2.80% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.23 | +0.60% | 10783 | 4131.37 | 1.80% | | 300889 | 爱克股份 | 25.12 | -81.56 | +0.15 | +0.60% | 67771 | 16892.08 | 4.63% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 18759 | 5092.23 | 0.96% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 126958 | 23688.73 | 1.65% | | 603233 | 大参林 | 19.50 | 19.52 | +0.11 | +0.57% | 44153 | 8571.5 | 0.39% | | 603228 | 景旺电子 | 62.30 | 50.59 | +0.35 | +0.56% | 169382 | 105158.5 | 1.74% | | 002625 | 光启技术 | 47.14 | 140.92 | +0.26 | +0.55% | 168297 | 79031.21 | 0.78% | | 002953 | 日丰股份 | 12.80 | 36.22 | +0.07 | +0.55% | 82821 | 10618.56 | 3.89% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 73130 | 10681.02 | 2.16% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 108466 | 23923.84 | 3.10% | | 002918 | 蒙娜丽莎 | 16.60 | 104.49 | +0.09 | +0.55% | 61463 | 10163.65 | 2.88% | | 300711 | 广哈通信 | 28.04 | 79.08 | +0.15 | +0.54% | 86576 | 24430.78 | 3.48% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 29322.3 | 8781.321 | 0.93% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 323462 | 30936.96 | 2.85% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 230563 | 41606.6 | 2.30% | | 688020 | 方邦股份 | 96.50 | -101.00 | +0.48 | +0.50% | 16145.72 | 15616.07 | 1.96% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 243366 | 15001.62 | 4.61% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.07 | +0.48% | 36343 | 5295 | 2.90% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 42466 | 6178.55 | 2.65% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 541684 | 202703.6 | 1.34% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 227863 | 14245.19 | 3.89% | | 300679 | 电连技术 | 42.06 | 33.30 | +0.20 | +0.48% | 49915 | 20953.97 | 1.39% | | 300951 | 博硕科技 | 37.88 | 33.13 | +0.18 | +0.48% | 15030 | 5693.63 | 0.99% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 14169 | 5686.85 | 2.07% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 149948 | 9514.551 | 2.52% | | 603861 | 白云电器 | 17.02 | 41.70 | +0.08 | +0.47% | 326448 | 55681.38 | 6.18% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 133826 | 8588.649 | 1.47% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 200984 | 151712.9 | 0.84% | | 301577 | 美信科技 | 63.68 | 100.48 | +0.29 | +0.46% | 6582 | 4178.51 | 3.49% | | 002544 | 普天科技 | 31.41 | 2036.16 | +0.14 | +0.45% | 98249 | 30838.62 | 1.44% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 197092 | 13299.94 | 0.41% | | 301373 | 凌玮科技 | 36.08 | 27.43 | +0.16 | +0.45% | 15441 | 5554.69 | 3.79% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +0.11 | +0.44% | 35145 | 8821.58 | 2.84% | | 688575 | 亚辉龙 | 13.73 | 54.74 | +0.06 | +0.44% | 66074.74 | 9051.423 | 1.16% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 32214 | 9878.76 | 1.96% | | 301391 | 卡莱特 | 75.94 | 343.12 | +0.32 | +0.42% | 15859 | 11878.08 | 1.71% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 54630.32 | 6503.93 | 2.35% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 102421 | 17674.06 | 2.78% | | 301603 | 乔锋智能 | 70.10 | 25.56 | +0.28 | +0.40% | 13923 | 9790.81 | 3.69% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.05 | +0.39% | 278749 | 35293.9 | 3.36% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.03 | +0.39% | 319519 | 25222.26 | 8.25% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 46752 | 16285.02 | 2.34% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 42133.85 | 7222.784 | 0.92% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 64482 | 26257.24 | 2.77% | | 002572 | 索菲亚 | 14.69 | 12.51 | +0.05 | +0.34% | 127655 | 18837.44 | 1.96% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 148097 | 9273.471 | 3.86% | | 688359 | 三孚新科 | 75.80 | -302.07 | +0.24 | +0.32% | 20057.65 | 15182.83 | 2.04% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 46556 | 4515.67 | 1.36% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 26000 | 6960.7 | 1.01% | | 300053 | 航宇微 | 20.37 | -46.48 | +0.06 | +0.30% | 320920 | 65785.8 | 4.93% | | 300638 | 广和通 | 30.72 | 83.15 | +0.09 | +0.29% | 314473 | 95978.88 | 5.93% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.04 | +0.29% | 121752 | 16943.96 | 1.40% | | 688383 | 新益昌 | 72.05 | -347.19 | +0.20 | +0.28% | 5949.6 | 4282.47 | 0.58% | | 301369 | 联动科技 | 129.35 | 466.34 | +0.35 | +0.27% | 7299 | 9357.7 | 2.01% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 2032 | 760.2799 | 1.25% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 169818 | 25374.64 | 3.16% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 41272 | 4641.24 | 1.65% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 21483 | 6441.407 | 4.87% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 157452.5 | 29760.51 | 1.39% | | 300085 | 银之杰 | 38.76 | -218.22 | +0.10 | +0.26% | 140117 | 54331.44 | 2.15% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 130807 | 15230.99 | 2.24% | | 300619 | 金银河 | 47.81 | -140.81 | +0.12 | +0.25% | 65185 | 31123.21 | 4.48% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3612 | 883.8398 | 1.06% | | 000062 | 深圳华强 | 24.43 | 83.01 | +0.06 | +0.25% | 51978 | 12698.97 | 0.50% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 113880 | 9395.551 | 2.85% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 21581 | 4465 | 3.48% | | 301538 | 骏鼎达 | 87.89 | 34.85 | +0.21 | +0.24% | 6853 | 6035.85 | 2.20% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 168280 | 7124.311 | 1.11% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 834276 | 460213.1 | 0.42% | | 688499 | 利元亨 | 59.69 | -21.12 | +0.14 | +0.24% | 32220.85 | 19145.85 | 1.91% | | 301313 | 凡拓数创 | 34.47 | -22.76 | +0.08 | +0.23% | 93965 | 32286.48 | 12.01% | | 301630 | 同宇新材 | 182.60 | 53.69 | +0.41 | +0.23% | 5160 | 9462.8 | 5.16% | | 603882 | 金域医学 | 31.53 | -26.33 | +0.07 | +0.22% | 51706 | 16345.47 | 1.12% | | 002979 | 雷赛智能 | 41.15 | 59.75 | +0.09 | +0.22% | 30586 | 12581.04 | 1.38% | | 300854 | 中兰环保 | 23.27 | -110.44 | +0.05 | +0.22% | 40401 | 9397.689 | 4.97% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 65567 | 15231.5 | 1.20% | | 300147 | ST香雪 | 9.41 | -6.21 | +0.02 | +0.21% | 74768 | 7069.03 | 1.14% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 207951 | 20114.2 | 0.85% | | 002816 | *ST和科 | 24.43 | -156.67 | +0.05 | +0.21% | 31905 | 7747.75 | 3.19% | | 603309 | 维力医疗 | 14.86 | 17.75 | +0.03 | +0.20% | 37554 | 5578.13 | 1.29% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 51417 | 7786.689 | 2.84% | | 688388 | 嘉元科技 | 43.00 | -339.67 | +0.08 | +0.19% | 139563.2 | 59693.67 | 3.27% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 36612.49 | 14543.6 | 2.54% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 13069 | 8916.13 | 1.64% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 75981 | 9079.7 | 2.04% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 161034 | 19529.59 | 2.55% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 359303 | 22277.06 | 2.33% | | 688183 | 生益电子 | 84.29 | 55.64 | +0.13 | +0.15% | 87301.62 | 73580.45 | 1.05% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.02 | +0.15% | 114720 | 14986.55 | 1.07% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 67808 | 14142.98 | 1.59% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 99916 | 6979.03 | 2.28% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 277528 | 19430 | 4.01% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 9030 | 5177.82 | 1.18% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 114446 | 8274.06 | 0.56% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.11 | +0.14% | 188784 | 150527.8 | 0.28% | | 301381 | 赛维时代 | 22.55 | 39.83 | +0.03 | +0.13% | 28099 | 6340.77 | 1.44% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.03 | +0.13% | 27112 | 6178.24 | 1.72% | | 688612 | 威迈斯 | 30.93 | 23.27 | +0.04 | +0.13% | 25147.14 | 7803.313 | 1.00% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.02 | +0.12% | 32241 | 5357.61 | 2.66% | | 300591 | 万里马 | 8.83 | -20.29 | +0.01 | +0.11% | 210964 | 18478.09 | 6.02% | | 688699 | 明微电子 | 55.67 | -245.30 | +0.06 | +0.11% | 30838.7 | 17225.45 | 2.80% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 362862 | 34438.71 | 0.72% | | 688655 | 迅捷兴 | 20.32 | -137.81 | +0.02 | +0.10% | 37659.45 | 7633.763 | 2.82% | | 002902 | 铭普光磁 | 21.07 | -16.47 | +0.02 | +0.10% | 39167 | 8271.98 | 2.20% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 370094 | 39750.12 | 2.00% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 86747 | 9326.631 | 2.00% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 11798 | 1262.569 | 1.14% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.02 | +0.09% | 36713 | 8058.47 | 1.43% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 207919 | 50965.89 | 9.94% | | 300756 | 金马游乐 | 49.39 | 95.49 | +0.04 | +0.08% | 19011 | 9353.07 | 1.45% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.04 | +0.08% | 9530 | 5107.5 | 1.89% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 18498 | 5120.43 | 1.38% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 34057 | 4768.03 | 0.82% | | 300572 | 安车检测 | 28.15 | -31.03 | +0.02 | +0.07% | 54922 | 15495.5 | 2.99% | | 301319 | 唯特偶 | 46.03 | 66.70 | +0.03 | +0.07% | 16869 | 7823.04 | 1.81% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 21633 | 10372.3 | 4.18% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 32162 | 10386.26 | 1.98% | | 301516 | 中远通 | 16.82 | -44.79 | +0.01 | +0.06% | 21725 | 3671.58 | 3.10% | | 001221 | 悍高集团 | 73.97 | 44.52 | +0.04 | +0.05% | 27961 | 21067.9 | 7.77% | | 301488 | 豪恩汽电 | 148.86 | 142.68 | +0.08 | +0.05% | 7976 | 11916.41 | 3.41% | | 301111 | 粤万年青 | 22.83 | -202.18 | +0.01 | +0.04% | 69268 | 15856.39 | 4.33% | | 300668 | 杰恩设计 | 25.10 | -630.41 | +0.01 | +0.04% | 20530 | 5171.08 | 2.06% | | 688380 | 中微半导 | 50.45 | 113.61 | +0.02 | +0.04% | 123326.5 | 62415.69 | 3.08% | | 300503 | 昊志机电 | 55.01 | 137.13 | +0.01 | +0.02% | 129845 | 71907.32 | 5.39% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 95541 | 9230.15 | 2.82% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 165615 | 11714.88 | 0.47% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 187497 | 7089.129 | 1.20% | | 002101 | 广东鸿图 | 12.25 | 22.73 | 0.00 | 0.00% | 40989 | 5030.33 | 0.62% | | 300246 | 宝莱特 | 13.42 | -53.68 | 0.00 | 0.00% | 104944 | 14211.29 | 4.97% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 433367 | 13107.09 | 3.20% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 89885 | 2341.41 | 1.33% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 14181 | 4379.75 | 1.76% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 94357 | 7031.53 | 2.48% | | 003039 | 顺控发展 | 16.34 | 37.03 | 0.00 | 0.00% | 54838 | 8991.78 | 0.89% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 97178.26 | 8854.684 | 1.94% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 17852 | 5553.63 | 2.33% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 9336 | 1865.46 | 1.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 4964 | 2596.53 | 3.02% | | 300521 | 爱司凯 | 32.10 | -362.06 | -0.01 | -0.03% | 34723 | 11251.94 | 2.32% | | 688393 | 安必平 | 27.76 | -135.94 | -0.01 | -0.04% | 17303.34 | 4824.673 | 1.85% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 7550 | 2762.1 | 3.26% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 28413 | 5103.54 | 0.71% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 19401 | 6782.24 | 3.04% | | 603386 | 骏亚科技 | 14.72 | -40.86 | -0.01 | -0.07% | 47788 | 7036.5 | 1.46% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 51998 | 6684.44 | 1.20% | | 688325 | 赛微微电 | 98.92 | 105.49 | -0.08 | -0.08% | 5101.81 | 5052.907 | 0.64% | | 688323 | 瑞华泰 | 23.98 | -60.52 | -0.02 | -0.08% | 54926.34 | 13139.07 | 3.05% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 396464 | 41235.7 | 0.47% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 22672 | 4664.05 | 2.39% | | 002313 | 日海智能 | 10.02 | -34.38 | -0.01 | -0.10% | 51160 | 5132.97 | 1.37% | | 002841 | 视源股份 | 39.08 | 29.97 | -0.04 | -0.10% | 28952 | 11284.85 | 0.56% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 58736 | 5411.13 | 2.47% | | 300424 | 航新科技 | 18.20 | -46.16 | -0.02 | -0.11% | 75149 | 13779.97 | 3.06% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 230433 | 39776.83 | 1.20% | | 301323 | 新莱福 | 58.80 | 43.46 | -0.07 | -0.12% | 17023 | 10003.28 | 2.52% | | 002938 | 鹏鼎控股 | 56.70 | 32.42 | -0.07 | -0.12% | 164772 | 93564.05 | 0.71% | | 301322 | 绿通科技 | 31.16 | 50.82 | -0.04 | -0.13% | 23866 | 7444.81 | 2.62% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 231806 | 32444.4 | 2.92% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 33725 | 8788.84 | 0.71% | | 688083 | 中望软件 | 68.86 | 946.10 | -0.11 | -0.16% | 14232.83 | 9787.153 | 0.84% | | 300769 | 德方纳米 | 41.07 | -10.85 | -0.07 | -0.17% | 65193 | 26822.79 | 2.59% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 24575 | 4306.02 | 1.11% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.03 | -0.18% | 14565 | 2447.502 | 0.98% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 146087 | 8066.19 | 1.62% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 45767 | 7100.34 | 1.78% | | 301500 | 飞南资源 | 19.86 | 75.51 | -0.04 | -0.20% | 165273 | 32948.89 | 11.47% | | 688683 | 莱尔科技 | 38.23 | 145.03 | -0.08 | -0.21% | 11033.48 | 4231.156 | 0.71% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 264521 | 23275.06 | 2.27% | | 920185 | 贝特瑞 | 29.46 | 32.66 | -0.07 | -0.24% | 67914 | 19866.49 | 0.61% | | 001326 | 联域股份 | 61.93 | 169.10 | -0.15 | -0.24% | 16420 | 10112.07 | 6.81% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 88468 | 10687.74 | 0.71% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 978744 | 38084.55 | 0.25% | | 300724 | 捷佳伟创 | 127.19 | 12.92 | -0.33 | -0.26% | 209647 | 265824.9 | 7.29% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.01 | -0.26% | 76963 | 2958.5 | 1.38% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 5190 | 2678.57 | 2.09% | | 002822 | ST中装 | 3.60 | -4.69 | -0.01 | -0.28% | 87773 | 3207.91 | 0.82% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 137145 | 13518.92 | 0.38% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.10 | -0.31% | 28080 | 9054.38 | 0.92% | | 300888 | 稳健医疗 | 35.28 | 23.50 | -0.11 | -0.31% | 22430 | 7907.41 | 0.39% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 68598 | 4350.92 | 2.18% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 124791 | 7561.9 | 2.29% | | 920124 | 南特科技 | 18.14 | 24.66 | -0.06 | -0.33% | 19744 | 3586.147 | 2.58% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.04 | -0.33% | 299055 | 35993.7 | 3.72% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 507761 | 15135.48 | 2.53% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 156389 | 23104.58 | 1.77% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 19812 | 3457.91 | 1.56% | | 300221 | 银禧科技 | 11.55 | 56.40 | -0.04 | -0.35% | 214024 | 24903.12 | 4.69% | | 002285 | 世联行 | 2.84 | -25.92 | -0.01 | -0.35% | 488065 | 14037.92 | 2.47% | | 300635 | 中达安 | 13.99 | -38.70 | -0.05 | -0.36% | 49430 | 6940.96 | 4.10% | | 300457 | 赢合科技 | 27.85 | 58.06 | -0.10 | -0.36% | 69485 | 19421.18 | 1.10% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 70776 | 9802.77 | 1.26% | | 000532 | 华金资本 | 16.19 | 24.93 | -0.06 | -0.37% | 49685 | 8076.8 | 1.45% | | 920821 | 则成电子 | 24.26 | 168.03 | -0.09 | -0.37% | 10378 | 2527.529 | 1.42% | | 002291 | 遥望科技 | 8.05 | -7.47 | -0.03 | -0.37% | 837468.9 | 67502.15 | 9.64% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 11977 | 1580.26 | 1.57% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 133192 | 3505.92 | 1.27% | | 300238 | 冠昊生物 | 15.61 | 157.39 | -0.06 | -0.38% | 34412 | 5376.76 | 1.30% | | 300917 | 特发服务 | 41.34 | 53.49 | -0.16 | -0.39% | 40777 | 16978.96 | 2.41% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 503422 | 25989.06 | 1.94% | | 000513 | 丽珠集团 | 35.33 | 14.64 | -0.14 | -0.39% | 36857 | 13009.01 | 0.65% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 88457 | 13226.09 | 4.35% | | 688361 | 中科飞测 | 192.20 | 2622.63 | -0.77 | -0.40% | 29707.49 | 57161.37 | 1.20% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 14765 | 3682.83 | 2.29% | | 301189 | 奥尼电子 | 42.03 | -34.46 | -0.17 | -0.40% | 14237 | 6012.02 | 1.27% | | 688686 | 奥普特 | 119.40 | 78.06 | -0.50 | -0.42% | 8391.28 | 10041.63 | 0.69% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 127946 | 12161.67 | 0.50% | | 920267 | 鑫汇科 | 22.56 | 158.04 | -0.10 | -0.44% | 2179 | 495.2295 | 0.74% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 106648 | 4822.96 | 0.81% | | 300410 | 正业科技 | 8.89 | -37.82 | -0.04 | -0.45% | 88706 | 7907.2 | 2.42% | | 300681 | 英搏尔 | 25.89 | 46.95 | -0.12 | -0.46% | 60462 | 15669.65 | 2.62% | | 002317 | 众生药业 | 19.10 | -82.25 | -0.09 | -0.47% | 169439 | 32411.66 | 2.22% | | 300562 | 乐心医疗 | 14.77 | 42.20 | -0.07 | -0.47% | 42719 | 6311.71 | 2.63% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 110350 | 29993.42 | 2.54% | | 605499 | 东鹏饮料 | 267.90 | 34.31 | -1.28 | -0.48% | 11899 | 31901.73 | 0.23% | | 688026 | 洁特生物 | 18.77 | 33.21 | -0.09 | -0.48% | 16213.6 | 3056.555 | 1.16% | | 688395 | 正弦电气 | 27.01 | 63.77 | -0.13 | -0.48% | 6840.38 | 1849.983 | 0.79% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 169313 | 23938.14 | 2.38% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.05 | -0.49% | 84189 | 8491.75 | 0.78% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 23695 | 4749.7 | 0.10% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 162141 | 21902.31 | 1.32% | | 688573 | 信宇人 | 23.10 | -15.65 | -0.12 | -0.52% | 14396.79 | 3340.158 | 2.71% | | 000029 | 深深房Ａ | 23.09 | -638.02 | -0.12 | -0.52% | 74524 | 17262.01 | 0.84% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 144693 | 11058.56 | 2.05% | | 301503 | 智迪科技 | 39.87 | 25.60 | -0.21 | -0.52% | 8093 | 3238.2 | 4.05% | | 002137 | 实益达 | 9.46 | -272.19 | -0.05 | -0.53% | 194193 | 18401.88 | 4.90% | | 002402 | 和而泰 | 35.93 | 54.30 | -0.19 | -0.53% | 209755 | 75733.15 | 2.58% | | 002017 | 东信和平 | 22.45 | 71.08 | -0.12 | -0.53% | 118130 | 26584.72 | 2.04% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.06 | -0.54% | 88039 | 9837.06 | 1.86% | | 002647 | *ST仁东 | 9.03 | -31.54 | -0.05 | -0.55% | 94168 | 8546.431 | 1.39% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 416055 | 37428.12 | 11.23% | | 300460 | ST惠伦 | 8.88 | -9.35 | -0.05 | -0.56% | 51662 | 4612.51 | 1.84% | | 002917 | 金奥博 | 14.15 | 32.95 | -0.08 | -0.56% | 40435 | 5740.81 | 1.55% | | 002351 | 漫步者 | 12.35 | 26.73 | -0.07 | -0.56% | 50669 | 6274.56 | 0.97% | | 688793 | 倍轻松 | 22.77 | -28.58 | -0.13 | -0.57% | 13048.61 | 2978.779 | 1.52% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 204438 | 24926.9 | 2.05% | | 003010 | 若羽臣 | 34.56 | 70.40 | -0.20 | -0.58% | 25366 | 8791.92 | 1.12% | | 301588 | 美新科技 | 25.72 | 67.26 | -0.15 | -0.58% | 34833 | 8940.18 | 4.75% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 121131 | 8319.44 | 0.42% | | 920807 | 奔朗新材 | 15.25 | 97.99 | -0.09 | -0.59% | 42818 | 6589.306 | 3.51% | | 300723 | 一品红 | 33.60 | -35.33 | -0.20 | -0.59% | 60240 | 20363.52 | 1.44% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 50386 | 7610.351 | 2.24% | | 300676 | 华大基因 | 49.35 | -25.81 | -0.30 | -0.60% | 50684 | 25048.22 | 1.22% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 957854 | 267118.1 | 0.85% | | 688328 | 深科达 | 32.43 | -72.55 | -0.20 | -0.61% | 13997.82 | 4562.98 | 1.48% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 261941 | 12778.66 | 3.07% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.06 | -0.62% | 34106 | 3290.6 | 0.40% | | 301112 | 信邦智能 | 37.90 | -59687.30 | -0.24 | -0.63% | 8308 | 3163.07 | 0.75% | | 002981 | 朝阳科技 | 30.00 | 30.30 | -0.19 | -0.63% | 13857 | 4173.67 | 1.16% | | 600332 | 白云山 | 25.26 | 13.75 | -0.16 | -0.63% | 82444 | 20869.84 | 0.59% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 142899 | 13443.23 | 6.51% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 459310 | 14336.3 | 0.81% | | 300760 | 迈瑞医疗 | 188.00 | 26.50 | -1.21 | -0.64% | 46482 | 87568.52 | 0.38% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 36336 | 3389.8 | 0.46% | | 300621 | 维业股份 | 9.26 | -128.63 | -0.06 | -0.64% | 29258 | 2717.01 | 1.44% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 54299 | 4201.32 | 1.37% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 41258 | 8190.91 | 1.12% | | 300949 | 奥雅股份 | 44.00 | -12.75 | -0.29 | -0.65% | 8977 | 3939.3 | 2.62% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 14052 | 6320.62 | 0.92% | | 002908 | 德生科技 | 10.41 | 283.50 | -0.07 | -0.67% | 79695 | 8289.86 | 2.48% | | 920925 | 锦好医疗 | 22.26 | 80.01 | -0.15 | -0.67% | 11768 | 2629.404 | 2.13% | | 300317 | 珈伟新能 | 4.42 | -15.11 | -0.03 | -0.67% | 508569 | 22750.88 | 6.14% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 154871 | 9094.12 | 2.14% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.14 | -0.69% | 18655 | 3787.8 | 1.67% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 97829 | 5644.35 | 1.67% | | 300533 | 冰川网络 | 35.69 | 11.60 | -0.25 | -0.70% | 89522 | 31989.37 | 5.43% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 71710 | 7163.19 | 0.60% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 71073 | 6052.44 | 1.15% | | 688148 | 芳源股份 | 8.49 | -10.10 | -0.06 | -0.70% | 94953.76 | 8103.687 | 1.86% | | 300942 | 易瑞生物 | 9.81 | 127.19 | -0.07 | -0.71% | 32884 | 3239.89 | 0.81% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 13251 | 2937.7 | 0.64% | | 688401 | 路维光电 | 54.11 | 43.31 | -0.39 | -0.72% | 27498.81 | 14898.19 | 1.42% | | 920001 | 纬达光电 | 18.00 | 151.55 | -0.13 | -0.72% | 5481 | 991.4457 | 0.62% | | 603920 | 世运电路 | 63.25 | 55.79 | -0.46 | -0.72% | 342123 | 214050.2 | 4.75% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 292333 | 20099.36 | 0.70% | | 002889 | 东方嘉盛 | 15.01 | 36.94 | -0.11 | -0.73% | 18871 | 2840.86 | 0.75% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 146044 | 7935.37 | 2.72% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 271633 | 104414 | 0.49% | | 688668 | 鼎通科技 | 149.37 | 99.74 | -1.13 | -0.75% | 85654.97 | 130298.8 | 6.15% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 215586 | 8557.511 | 1.15% | | 603038 | 华立股份 | 17.01 | 130.51 | -0.13 | -0.76% | 30780 | 5256.89 | 1.15% | | 601238 | 广汽集团 | 7.85 | -22.18 | -0.06 | -0.76% | 159848 | 12579.59 | 0.22% | | 001268 | 联合精密 | 32.55 | 43.49 | -0.25 | -0.76% | 12940 | 4231.04 | 2.06% | | 002577 | 雷柏科技 | 18.17 | 473.63 | -0.14 | -0.76% | 13493 | 2460.42 | 0.48% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.06 | -0.77% | 384995 | 29761.21 | 1.99% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.08 | -0.78% | 69697 | 7149.01 | 1.30% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 45284 | 6856.831 | 1.89% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 159258 | 24148.4 | 1.69% | | 002774 | 快意电梯 | 11.28 | 38.29 | -0.09 | -0.79% | 52064 | 5904.92 | 1.85% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 106518 | 2652.15 | 1.35% | | 688345 | 博力威 | 36.93 | -145.46 | -0.30 | -0.81% | 8098.869 | 2986.588 | 0.81% | | 002456 | 欧菲光 | 9.83 | -581.75 | -0.08 | -0.81% | 378509 | 37328.73 | 1.14% | | 002511 | 中顺洁柔 | 8.48 | 42.98 | -0.07 | -0.82% | 215977 | 18418.56 | 1.71% | | 300876 | 蒙泰高新 | 30.11 | -37.99 | -0.25 | -0.82% | 9958 | 3012.78 | 1.23% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 103993 | 10009.55 | 1.72% | | 688662 | 富信科技 | 58.34 | 129.06 | -0.49 | -0.83% | 47574.54 | 27809.64 | 5.39% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 196519 | 18592.98 | 0.83% | | 300622 | 博士眼镜 | 30.41 | 64.17 | -0.26 | -0.85% | 52714 | 16085.64 | 3.38% | | 301318 | 维海德 | 30.28 | 33.56 | -0.26 | -0.85% | 10185 | 3114.45 | 1.15% | | 002198 | 嘉应制药 | 6.98 | 89.61 | -0.06 | -0.85% | 125248 | 8786.04 | 2.47% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | -0.08 | -0.85% | 123892 | 11561.64 | 3.11% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 368773 | 12954.53 | 0.49% | | 000921 | 海信家电 | 24.08 | 9.91 | -0.21 | -0.86% | 51036 | 12326.36 | 0.56% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 228254 | 10429.31 | 0.72% | | 002715 | 登云股份 | 17.00 | -266.48 | -0.15 | -0.87% | 28363 | 4843.54 | 2.06% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 27120 | 2751.97 | 1.73% | | 603348 | 文灿股份 | 20.29 | 315.13 | -0.18 | -0.88% | 18407 | 3746.06 | 0.59% | | 301013 | 利和兴 | 24.21 | -76.34 | -0.22 | -0.90% | 62620 | 15225.64 | 3.31% | | 300484 | 蓝海华腾 | 19.77 | 75.73 | -0.18 | -0.90% | 50353 | 9959.729 | 3.03% | | 301325 | 曼恩斯特 | 52.62 | -109.85 | -0.48 | -0.90% | 14749 | 7786.5 | 2.55% | | 002209 | 达意隆 | 16.38 | 24.87 | -0.15 | -0.91% | 30742 | 5050.19 | 1.97% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 104107 | 17103.94 | 2.80% | | 002786 | 银宝山新 | 8.52 | -27.28 | -0.08 | -0.93% | 50367 | 4314.15 | 1.02% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 105261 | 10083.52 | 2.51% | | 688389 | 普门科技 | 13.71 | 23.40 | -0.13 | -0.94% | 21607.91 | 2971.183 | 0.50% | | 003012 | 东鹏控股 | 7.38 | 23.15 | -0.07 | -0.94% | 76033 | 5641.89 | 0.66% | | 002813 | 路畅科技 | 28.33 | -40.18 | -0.27 | -0.94% | 16719 | 4765.01 | 1.39% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.08 | -0.95% | 99832 | 8374.1 | 2.92% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 220002 | 15925.29 | 1.75% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 80082 | 4974.35 | 1.02% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 38743 | 6802.44 | 1.47% | | 300030 | 阳普医疗 | 8.20 | -49.38 | -0.08 | -0.97% | 58641 | 4831.36 | 2.15% | | 301338 | 凯格精机 | 125.28 | 90.23 | -1.23 | -0.97% | 26915 | 34068.91 | 4.55% | | 002870 | 香山股份 | 38.59 | 42.27 | -0.38 | -0.98% | 32564 | 12751.09 | 2.53% | | 300938 | 信测标准 | 34.50 | 44.68 | -0.34 | -0.98% | 80450 | 27712.77 | 4.74% | | 000061 | 农产品 | 9.09 | 54.22 | -0.09 | -0.98% | 95518 | 8725.13 | 0.56% | | 002352 | 顺丰控股 | 38.18 | 17.71 | -0.38 | -0.99% | 219261 | 83883.58 | 0.46% | | 002311 | 海大集团 | 53.95 | 17.87 | -0.54 | -0.99% | 42499 | 23040.96 | 0.26% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 681340 | 74833.86 | 0.35% | | 001389 | 广合科技 | 100.19 | 47.00 | -1.02 | -1.01% | 46966 | 47000.49 | 3.11% | | 688210 | 统联精密 | 56.77 | 324.30 | -0.58 | -1.01% | 28500.58 | 16215.46 | 1.76% | | 600048 | 保利发展 | 6.81 | 79.48 | -0.07 | -1.02% | 1065897 | 73148.98 | 0.89% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 25169 | 3193.99 | 1.87% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 128452 | 33736.44 | 3.96% | | 300629 | 新劲刚 | 25.10 | 336.11 | -0.26 | -1.03% | 98166 | 24834.22 | 4.53% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 156673 | 28784.97 | 2.10% | | 300482 | 万孚生物 | 20.26 | 36.55 | -0.21 | -1.03% | 51970 | 10575.5 | 1.21% | | 002736 | 国信证券 | 12.43 | 10.20 | -0.13 | -1.04% | 307372 | 38406.09 | 0.32% | | 301413 | 安培龙 | 165.17 | 174.07 | -1.73 | -1.04% | 34128 | 57179.39 | 5.81% | | 000017 | 深中华A | 7.61 | 129.95 | -0.08 | -1.04% | 67785 | 5186.12 | 1.54% | | 600036 | 招商银行 | 38.99 | 6.55 | -0.41 | -1.04% | 777526 | 302803.8 | 0.38% | | 301011 | 华立科技 | 26.62 | 50.06 | -0.28 | -1.04% | 23639 | 6279.65 | 1.69% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.17 | -1.04% | 29952 | 4873.89 | 2.04% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1465961 | 27988.46 | 1.06% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 420389 | 39714.83 | 3.34% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 30930 | 3806.83 | 0.25% | | 001212 | 中旗新材 | 52.67 | -3094.52 | -0.56 | -1.05% | 59384 | 31885.45 | 3.42% | | 301131 | 聚赛龙 | 47.82 | 48.41 | -0.51 | -1.06% | 8733 | 4208.4 | 2.61% | | 300063 | 天龙集团 | 14.94 | 88.77 | -0.16 | -1.06% | 1227822 | 184886.4 | 19.60% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 12756 | 5481.82 | 1.09% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 41844 | 7821.311 | 1.45% | | 300940 | 南极光 | 25.82 | 43.45 | -0.28 | -1.07% | 46064 | 11921.47 | 2.93% | | 301449 | 天溯计量 | 78.33 | 42.31 | -0.85 | -1.07% | 7107 | 5580.25 | 5.11% | | 002973 | 侨银股份 | 14.72 | 30.55 | -0.16 | -1.08% | 41739 | 6165.86 | 1.34% | | 002583 | 海能达 | 10.86 | -5.56 | -0.12 | -1.09% | 178813 | 19472.17 | 1.39% | | 301348 | 蓝箭电子 | 27.12 | -566.81 | -0.30 | -1.09% | 122367 | 33417.88 | 7.89% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 564609 | 20483.28 | 2.89% | | 002295 | 精艺股份 | 11.72 | 241.23 | -0.13 | -1.10% | 41180 | 4849.11 | 1.65% | | 002475 | 立讯精密 | 50.43 | 23.24 | -0.56 | -1.10% | 970240 | 490326.2 | 1.33% | | 002792 | 通宇通讯 | 45.80 | 1581.68 | -0.51 | -1.10% | 406747 | 187590.8 | 12.04% | | 300417 | 南华仪器 | 14.24 | -488.58 | -0.16 | -1.11% | 37095 | 5305.98 | 4.24% | | 600380 | 健康元 | 11.57 | 15.49 | -0.13 | -1.11% | 100711 | 11699.68 | 0.55% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | -0.07 | -1.11% | 113214 | 7082.84 | 2.40% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 469866 | 12605.53 | 0.68% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 183946 | 6511.73 | 2.17% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 99078 | 3496.73 | 0.98% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 258909 | 6847.85 | 1.07% | | 688115 | 思林杰 | 48.90 | 1709.69 | -0.56 | -1.13% | 9092.818 | 4474.449 | 1.36% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 42107 | 2947.85 | 0.86% | | 000429 | 粤高速Ａ | 12.16 | 14.52 | -0.14 | -1.14% | 69604 | 8487.511 | 0.53% | | 300476 | 胜宏科技 | 260.39 | 62.51 | -3.01 | -1.14% | 217636 | 566458.5 | 2.54% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 133710 | 9281.76 | 2.51% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 45328 | 6688.29 | 1.60% | | 301177 | 迪阿股份 | 32.52 | 96.15 | -0.38 | -1.16% | 18606 | 6085.85 | 0.47% | | 003040 | 楚天龙 | 17.91 | 1406.59 | -0.21 | -1.16% | 55159 | 9921.16 | 1.21% | | 688671 | 碧兴物联 | 24.73 | -28.76 | -0.29 | -1.16% | 9810.568 | 2434.939 | 2.09% | | 001202 | 炬申股份 | 17.86 | 40.69 | -0.21 | -1.16% | 33023 | 5930.26 | 2.83% | | 001209 | 洪兴股份 | 24.46 | 125.68 | -0.29 | -1.17% | 46605 | 11351.55 | 4.85% | | 688228 | 开普云 | 154.30 | 315.36 | -1.83 | -1.17% | 22565.07 | 35088.28 | 3.34% | | 920866 | 绿亨科技 | 8.43 | 40.70 | -0.10 | -1.17% | 19349 | 1639.821 | 2.07% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 42793 | 4335.04 | 1.49% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 129991 | 7648.86 | 2.05% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1199332 | 40646.75 | 2.66% | | 002197 | 证通电子 | 9.20 | -14.56 | -0.11 | -1.18% | 240405 | 22354.41 | 4.50% | | 603630 | 拉芳家化 | 20.03 | -6346.88 | -0.24 | -1.18% | 25459 | 5118.62 | 1.13% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.13 | -1.19% | 48571 | 5244.95 | 1.45% | | 300720 | 海川智能 | 32.23 | 162.25 | -0.39 | -1.20% | 29853 | 9732.93 | 1.71% | | 001338 | 永顺泰 | 12.35 | 18.63 | -0.15 | -1.20% | 50984 | 6316.27 | 1.02% | | 002876 | 三利谱 | 27.97 | 100.60 | -0.34 | -1.20% | 63370 | 17878.76 | 4.25% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 226719 | 20504.14 | 2.13% | | 001914 | 招商积余 | 11.42 | 13.27 | -0.14 | -1.21% | 76444 | 8771.609 | 0.73% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 60105 | 8797.82 | 3.01% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -0.38 | -1.21% | 44435 | 13810.95 | 3.45% | | 002594 | 比亚迪 | 91.16 | 21.67 | -1.12 | -1.21% | 230313 | 210603.2 | 0.66% | | 000045 | 深纺织Ａ | 13.00 | 94.18 | -0.16 | -1.22% | 70921 | 9230.76 | 1.55% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 199793 | 11370.47 | 2.34% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 733704 | 29757.56 | 3.87% | | 688175 | 高凌信息 | 35.95 | -89.94 | -0.45 | -1.24% | 13827.08 | 4985.982 | 1.07% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 225635 | 75213.42 | 4.26% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 99301 | 15021.07 | 1.10% | | 002289 | *ST宇顺 | 25.37 | -512.78 | -0.32 | -1.25% | 23842 | 6029.93 | 0.85% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.35 | -1.25% | 20695 | 5773.58 | 1.58% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 136644 | 5440.57 | 0.95% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.18 | -1.25% | 319487 | 45406.43 | 2.62% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 134918 | 7457.129 | 4.08% | | 003013 | 地铁设计 | 14.95 | 12.47 | -0.19 | -1.25% | 19180 | 2885.84 | 0.48% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 52934 | 7517.23 | 0.66% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 247354 | 15631.97 | 1.61% | | 301038 | 深水规院 | 22.79 | 70.08 | -0.29 | -1.26% | 19106 | 4377.96 | 0.86% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 61826 | 4371.35 | 0.63% | | 300052 | ST中青宝 | 14.06 | -84.32 | -0.18 | -1.26% | 46707 | 6599.27 | 1.78% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 143903 | 41631.49 | 0.87% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 69912 | 4383.91 | 0.86% | | 603863 | 松炀资源 | 19.46 | -18.29 | -0.25 | -1.27% | 56513 | 11169.29 | 2.76% | | 002465 | 海格通信 | 17.12 | -138.42 | -0.22 | -1.27% | 997932.9 | 171651.5 | 4.03% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 94223 | 9593.271 | 2.55% | | 002052 | 同洲电子 | 11.65 | 27.76 | -0.15 | -1.27% | 128620 | 15094.35 | 1.87% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 126068 | 5875.63 | 1.72% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 731204.9 | 28239.33 | 5.52% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 38890 | 3577.79 | 1.23% | | 920627 | 力王股份 | 23.36 | 77.48 | -0.31 | -1.31% | 18197 | 4283.848 | 3.89% | | 300979 | 华利集团 | 48.79 | 16.59 | -0.65 | -1.31% | 15516 | 7588.74 | 0.13% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 167365 | 60224.44 | 0.30% | | 301629 | 矽电股份 | 295.03 | 235.95 | -3.96 | -1.32% | 10843 | 32251.85 | 10.39% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 140103 | 43724.37 | 4.22% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.10 | -1.33% | 93826 | 7003.8 | 1.65% | | 301283 | 聚胶股份 | 48.98 | 25.75 | -0.66 | -1.33% | 9224 | 4555.35 | 2.01% | | 002855 | 捷荣技术 | 16.28 | -9.92 | -0.22 | -1.33% | 18904 | 3096.11 | 0.77% | | 603193 | 润本股份 | 23.61 | 31.29 | -0.32 | -1.34% | 16042 | 3799.33 | 1.55% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 353440 | 20735.79 | 5.57% | | 002732 | 燕塘乳业 | 17.58 | 36.92 | -0.24 | -1.35% | 18433 | 3249.75 | 1.18% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 85933 | 10697.11 | 1.28% | | 688114 | 华大智造 | 66.16 | -107.22 | -0.91 | -1.36% | 24595.08 | 16416.98 | 0.59% | | 300136 | 信维通信 | 75.15 | 118.26 | -1.05 | -1.38% | 820812 | 619151.6 | 9.98% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.03 | -1.39% | 174621 | 3770.33 | 1.68% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.08 | -1.39% | 220675 | 12563.39 | 1.89% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 73489 | 3670.27 | 1.27% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.09 | -1.40% | 233838 | 14875.27 | 1.67% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 28523 | 4218.46 | 1.40% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.41 | -1.41% | 41009 | 11786.32 | 0.50% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 39834 | 3930.65 | 1.50% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 452943 | 16161.16 | 2.59% | | 601318 | 中国平安 | 66.54 | 8.59 | -0.96 | -1.42% | 646372 | 432077 | 0.61% | | 300781 | 因赛集团 | 47.82 | -145.57 | -0.69 | -1.42% | 155247 | 74887.76 | 12.82% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.22 | -1.44% | 39673 | 6009.33 | 2.19% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 71629 | 17771.52 | 3.74% | | 603833 | 欧派家居 | 59.32 | 15.05 | -0.87 | -1.45% | 25272 | 15054.33 | 0.41% | | 600999 | 招商证券 | 16.93 | 11.97 | -0.25 | -1.46% | 435798 | 74045.05 | 0.59% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 349791 | 54495.51 | 0.59% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.24 | -1.47% | 25829 | 4181.36 | 0.89% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 51655 | 10377.8 | 1.01% | | 300545 | 联得装备 | 30.56 | 39.20 | -0.46 | -1.48% | 56552 | 17425.62 | 4.73% | | 301395 | 仁信新材 | 14.42 | 66.93 | -0.22 | -1.50% | 27430 | 3972.06 | 2.15% | | 002862 | 实丰文化 | 18.96 | -59.22 | -0.29 | -1.51% | 35694 | 6804.59 | 2.83% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 62261 | 5697.35 | 0.36% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.27 | -1.54% | 33578 | 5847.81 | 1.84% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 67469 | 7364.311 | 0.65% | | 688638 | 誉辰智能 | 40.86 | -13.92 | -0.64 | -1.54% | 6528.67 | 2663.338 | 2.47% | | 003028 | 振邦智能 | 31.15 | 31.05 | -0.49 | -1.55% | 19840 | 6243.74 | 2.81% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 41586 | 21917.6 | 3.74% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 75870 | 11488.9 | 1.95% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 100872 | 6345.26 | 0.82% | | 002584 | 西陇科学 | 8.70 | -79.25 | -0.14 | -1.58% | 162023 | 14168.52 | 3.46% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.18 | -1.59% | 40274 | 4511.24 | 1.27% | | 000026 | 飞亚达 | 15.44 | 42.40 | -0.25 | -1.59% | 48992 | 7584.311 | 1.34% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 60434 | 9380.9 | 3.56% | | 300909 | 汇创达 | 45.05 | 94.08 | -0.73 | -1.59% | 21267 | 9587.351 | 1.74% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 134099 | 16541.59 | 1.20% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 250184 | 23100.47 | 1.85% | | 603390 | 通达电气 | 12.87 | 70.95 | -0.21 | -1.61% | 34777 | 4501.28 | 0.99% | | 688177 | 百奥泰 | 23.86 | -26.79 | -0.39 | -1.61% | 14479.34 | 3467.278 | 0.35% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 48718 | 5903.59 | 1.78% | | 002989 | 中天精装 | 27.70 | -14.64 | -0.46 | -1.63% | 26893 | 7480.68 | 1.47% | | 300833 | 浩洋股份 | 45.42 | 32.35 | -0.76 | -1.65% | 8196 | 3750.83 | 1.01% | | 000099 | 中信海直 | 20.17 | 44.33 | -0.34 | -1.66% | 135586 | 27386.92 | 1.75% | | 301059 | 金三江 | 14.23 | 47.70 | -0.24 | -1.66% | 78943 | 11276.25 | 3.82% | | 300834 | 星辉环材 | 25.23 | 74.33 | -0.43 | -1.68% | 24106 | 6105.04 | 1.25% | | 000019 | 深粮控股 | 7.01 | 24.91 | -0.12 | -1.68% | 87621 | 6165.54 | 2.11% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.08 | -1.69% | 70816 | 3314.99 | 0.78% | | 920957 | 汉维科技 | 12.78 | 275.68 | -0.22 | -1.69% | 8169 | 1057.322 | 1.91% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 50488 | 4106.61 | 1.66% | | 920123 | 芭薇股份 | 14.99 | 36.53 | -0.26 | -1.70% | 17819 | 2681.7 | 2.80% | | 002888 | 惠威科技 | 21.23 | 185.81 | -0.37 | -1.71% | 25898 | 5538.37 | 3.46% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 488927 | 103683.1 | 0.83% | | 000025 | 特力Ａ | 18.12 | 51.34 | -0.32 | -1.74% | 66111 | 12041.45 | 1.68% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.11 | -1.74% | 80111 | 5017.93 | 1.87% | | 002105 | 信隆健康 | 7.32 | -53.71 | -0.13 | -1.74% | 115610 | 8576.98 | 3.17% | | 002666 | 德联集团 | 5.63 | 63.01 | -0.10 | -1.75% | 127734 | 7265.26 | 2.55% | | 688036 | 传音控股 | 59.64 | 18.10 | -1.06 | -1.75% | 82315.33 | 49298.65 | 0.72% | | 300891 | 惠云钛业 | 9.51 | -199.57 | -0.17 | -1.76% | 65005 | 6224.23 | 1.96% | | 002916 | 深南电路 | 237.21 | 59.51 | -4.25 | -1.76% | 82331 | 195136.4 | 1.24% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.07 | -1.77% | 245872 | 9661.1 | 2.41% | | 688617 | 惠泰医疗 | 236.65 | 43.44 | -4.31 | -1.79% | 9910.7 | 23628.32 | 0.70% | | 001229 | 魅视科技 | 37.79 | 56.88 | -0.69 | -1.79% | 14679 | 5589.63 | 2.79% | | 300606 | 金太阳 | 33.90 | -296.44 | -0.62 | -1.80% | 96136 | 32694.92 | 8.17% | | 300377 | 赢时胜 | 21.83 | -36.11 | -0.40 | -1.80% | 404779 | 89140.21 | 5.86% | | 002543 | 万和电气 | 9.23 | 10.05 | -0.17 | -1.81% | 46674 | 4339.08 | 0.71% | | 688622 | 禾信仪器 | 148.20 | -173.94 | -2.75 | -1.82% | 27056.68 | 39874.87 | 3.84% | | 002728 | 特一药业 | 12.39 | 79.75 | -0.23 | -1.82% | 260817 | 32455.75 | 6.92% | | 603608 | 天创时尚 | 11.29 | -72.59 | -0.21 | -1.83% | 330635 | 37676.58 | 7.88% | | 300625 | 三雄极光 | 12.76 | -149.97 | -0.24 | -1.85% | 21037 | 2699.02 | 1.30% | | 300639 | 凯普生物 | 6.89 | -8.56 | -0.13 | -1.85% | 323068 | 22443.17 | 5.09% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 41279 | 7439.02 | 0.73% | | 300832 | 新产业 | 52.40 | 24.96 | -0.99 | -1.85% | 41851 | 22044.79 | 0.61% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 710672 | 33845.39 | 5.53% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 269861 | 5732.78 | 2.09% | | 300381 | 溢多利 | 6.81 | 514.68 | -0.13 | -1.87% | 64497 | 4423.99 | 1.32% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 118788 | 8100.78 | 3.34% | | 003037 | 三和管桩 | 7.81 | 55.11 | -0.15 | -1.88% | 52516 | 4135.41 | 0.88% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 4469204 | 207253.5 | 2.47% | | 920926 | 鸿智科技 | 16.90 | 43.37 | -0.33 | -1.92% | 15952 | 2722.196 | 1.99% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 68684 | 14663.24 | 6.42% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 97762 | 8932.489 | 0.99% | | 002992 | 宝明科技 | 56.42 | -1288.42 | -1.12 | -1.95% | 31664 | 17858.15 | 2.00% | | 300770 | 新媒股份 | 47.17 | 14.48 | -0.94 | -1.95% | 81389 | 38447.52 | 3.57% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 53318 | 5321.7 | 1.04% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 125210 | 9969.511 | 1.74% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 67261 | 3356.11 | 1.87% | | 000096 | 广聚能源 | 10.76 | 93.57 | -0.22 | -2.00% | 87880 | 9526.25 | 1.72% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 200387 | 15569.97 | 2.79% | | 688759 | 必贝特-U | 43.10 | -197.85 | -0.89 | -2.02% | 21110.44 | 9104.361 | 4.54% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | -0.09 | -2.04% | 158282 | 6927.45 | 2.50% | | 001386 | 马可波罗 | 24.28 | 23.17 | -0.51 | -2.06% | 117241 | 28715.74 | 11.98% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 131905 | 6323.54 | 3.62% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 59520 | 5407.47 | 1.13% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 135870 | 5188.93 | 2.22% | | 002988 | 豪美新材 | 35.01 | 48.38 | -0.74 | -2.07% | 22418 | 7958.68 | 0.90% | | 301091 | 深城交 | 25.54 | 150.31 | -0.54 | -2.07% | 59450 | 15216.65 | 1.13% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 366918 | 6989.23 | 1.12% | | 600183 | 生益科技 | 65.82 | 56.91 | -1.40 | -2.08% | 381370 | 250238.3 | 1.59% | | 300805 | 电声股份 | 13.60 | 139.03 | -0.29 | -2.09% | 242102 | 33076.44 | 8.40% | | 002227 | 奥特迅 | 9.80 | -30.75 | -0.21 | -2.10% | 56200 | 5591.34 | 2.29% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 72439 | 5436.74 | 2.11% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 242202 | 6711.06 | 3.46% | | 920075 | 柏星龙 | 28.41 | 68.59 | -0.62 | -2.14% | 20094 | 5766.014 | 5.76% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 59322 | 14671.73 | 2.81% | | 002294 | 信立泰 | 51.40 | 85.20 | -1.13 | -2.15% | 46996 | 24368.88 | 0.42% | | 002856 | 美芝股份 | 15.35 | -8.62 | -0.34 | -2.17% | 51849 | 8097.41 | 4.18% | | 003003 | 天元股份 | 13.99 | 39.21 | -0.31 | -2.17% | 67575 | 9535.75 | 5.74% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | -0.21 | -2.18% | 69961 | 6626.24 | 0.32% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 215861 | 27777.88 | 4.98% | | 301618 | 长联科技 | 51.07 | 96.56 | -1.16 | -2.22% | 8631 | 4444.94 | 2.60% | | 300961 | 深水海纳 | 14.41 | -9.48 | -0.33 | -2.24% | 37509 | 5458.25 | 2.46% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 532089 | 23399.55 | 1.93% | | 300675 | 建科院 | 16.45 | -73.76 | -0.38 | -2.26% | 31008 | 5142.08 | 2.11% | | 002867 | 周大生 | 12.55 | 13.14 | -0.29 | -2.26% | 128700 | 16260.2 | 1.19% | | 920765 | 美之高 | 18.14 | -1041.33 | -0.42 | -2.26% | 11530 | 2125.608 | 2.18% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 812163.1 | 63512.8 | 0.60% | | 002356 | 赫美集团 | 3.85 | 126.35 | -0.09 | -2.28% | 330835 | 12831.02 | 2.52% | | 002762 | *ST金比 | 6.82 | -143.15 | -0.16 | -2.29% | 33511 | 2310.79 | 1.59% | | 300616 | 尚品宅配 | 14.37 | -17.86 | -0.34 | -2.31% | 36938 | 5370.19 | 2.38% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 308290 | 12762.66 | 3.19% | | 002084 | 海鸥住工 | 4.09 | -14.55 | -0.10 | -2.39% | 167008 | 6912.41 | 2.59% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 106421 | 6517.68 | 1.87% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 376678 | 14981.46 | 3.94% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 117742 | 5163.8 | 2.50% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.10 | -2.48% | 124440 | 4955.17 | 1.84% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 661207 | 73676.55 | 7.80% | | 688418 | 震有科技 | 40.20 | -212.92 | -1.03 | -2.50% | 83224.12 | 33781.62 | 4.32% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 324425 | 15268.95 | 1.66% | | 300844 | 山水比德 | 42.19 | -132.90 | -1.11 | -2.56% | 5261 | 2246.98 | 0.58% | | 300716 | ST泉为 | 12.85 | -19.04 | -0.34 | -2.58% | 36010 | 4684.64 | 2.25% | | 300589 | 江龙船艇 | 19.95 | -151.21 | -0.53 | -2.59% | 360515 | 72124.35 | 15.57% | | 002314 | 南山控股 | 2.62 | -6.48 | -0.07 | -2.60% | 304932 | 8077.04 | 2.28% | | 920039 | 国义招标 | 11.88 | 41.51 | -0.32 | -2.62% | 60516 | 7283.928 | 3.93% | | 603051 | 鹿山新材 | 26.04 | -1729.49 | -0.71 | -2.65% | 110617 | 29006.52 | 6.84% | | 601615 | 明阳智能 | 23.30 | 173.70 | -0.65 | -2.71% | 596192 | 140113.2 | 2.64% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.05 | -2.75% | 610220 | 10934.41 | 1.63% | | 301662 | 宏工科技 | 167.81 | 106.72 | -4.80 | -2.78% | 13918 | 23380.11 | 8.37% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.09 | -2.80% | 680015.1 | 21389.15 | 2.56% | | 002836 | 新宏泽 | 14.82 | 59.91 | -0.43 | -2.82% | 64032 | 9497.431 | 2.78% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 720326 | 27513.37 | 6.52% | | 603983 | 丸美生物 | 31.77 | 36.74 | -0.93 | -2.84% | 24509 | 7856.22 | 0.61% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.24 | -2.85% | 477356 | 39615.22 | 9.08% | | 002238 | 天威视讯 | 9.19 | -125.62 | -0.27 | -2.85% | 267375 | 24728.33 | 3.33% | | 001313 | 粤海饲料 | 7.44 | 633.99 | -0.22 | -2.87% | 86115 | 6472.58 | 1.23% | | 300044 | ST赛为 | 7.43 | -10.44 | -0.22 | -2.88% | 590525 | 44143.1 | 8.25% | | 920729 | 永顺生物 | 8.96 | 59.07 | -0.27 | -2.93% | 35727 | 3240.956 | 4.65% | | 002898 | *ST赛隆 | 11.28 | -28.42 | -0.34 | -2.93% | 15242 | 1736.42 | 1.51% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 508769 | 38584.98 | 2.70% | | 002181 | 粤传媒 | 11.56 | 72.82 | -0.36 | -3.02% | 803042 | 92309.24 | 7.08% | | 002809 | 红墙股份 | 12.83 | 1096.61 | -0.40 | -3.02% | 155581 | 20178.52 | 11.18% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 113026 | 10457.73 | 1.70% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | -0.18 | -3.10% | 253952 | 14526.6 | 1.87% | | 002187 | 广百股份 | 7.29 | -142.25 | -0.24 | -3.19% | 229213 | 16854.63 | 3.27% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 518231 | 9459.351 | 1.75% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.07 | -3.23% | 1594650 | 33821.21 | 17.65% | | 688712 | C北芯-U | 40.24 | 248.78 | -1.36 | -3.27% | 63654.33 | 25803.63 | 17.15% | | 600382 | 广东明珠 | 8.81 | 31.26 | -0.30 | -3.29% | 215889 | 19087.19 | 2.81% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 461260 | 61062.32 | 6.51% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 265689 | 19009.04 | 3.00% | | 002919 | 名臣健康 | 26.36 | -935.67 | -0.94 | -3.44% | 120291 | 31816.22 | 4.55% | | 002923 | 润都股份 | 15.81 | -101.85 | -0.57 | -3.48% | 72330 | 11613.26 | 2.80% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.27 | -3.49% | 17460 | 1316.03 | 0.55% | | 300997 | 欢乐家 | 23.17 | 136.71 | -0.84 | -3.50% | 93150 | 21656.33 | 2.41% | | 002882 | 金龙羽 | 31.41 | 114.62 | -1.14 | -3.50% | 88631 | 27959.54 | 3.59% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 724075.1 | 12033.08 | 4.48% | | 002575 | 群兴玩具 | 7.89 | -165.25 | -0.29 | -3.55% | 913854 | 73579.71 | 15.61% | | 002218 | 拓日新能 | 6.97 | -76.27 | -0.26 | -3.60% | 2344018 | 165241.8 | 16.83% | | 001323 | 慕思股份 | 26.95 | 16.47 | -1.05 | -3.75% | 34763 | 9425.369 | 1.12% | | 000078 | 海王生物 | 3.47 | -7.52 | -0.14 | -3.88% | 1071004 | 37627.72 | 4.08% | | 002548 | 金新农 | 6.68 | -60.18 | -0.27 | -3.88% | 350773 | 23681.6 | 4.36% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 168013 | 15956.09 | 2.76% | | 000016 | 深康佳Ａ | 3.75 | -3.38 | -0.16 | -4.09% | 567319 | 21530.25 | 3.55% | | 002163 | 海南发展 | 15.40 | -25.45 | -0.69 | -4.29% | 655810 | 101678.5 | 8.16% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 1172426 | 79559.23 | 9.43% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1295411 | 108253.1 | 19.19% | | 688788 | 科思科技 | 70.50 | -41.82 | -3.40 | -4.60% | 41160.75 | 29626.23 | 2.62% | | 300814 | 中富电路 | 82.30 | 453.01 | -4.09 | -4.73% | 126204 | 104009.2 | 6.59% | | 003018 | 金富科技 | 22.38 | 49.04 | -1.16 | -4.93% | 314993 | 71301.61 | 32.15% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3385 | 1103.13 | 0.32% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4966 | 395.29 | 0.39% | | 002609 | 捷顺科技 | 9.94 | 106.65 | -0.53 | -5.06% | 295972 | 29812.89 | 6.44% | | 300921 | 南凌科技 | 32.21 | 170.07 | -1.74 | -5.13% | 346254 | 113164.8 | 30.19% | | 000014 | 沙河股份 | 14.04 | -54.24 | -0.76 | -5.14% | 198648 | 28301.46 | 8.21% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 1209774 | 119032.6 | 11.89% | | 688125 | 安达智能 | 173.61 | -120.48 | -9.89 | -5.39% | 7104.26 | 12471.28 | 0.87% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 96995 | 14579.77 | 6.39% | | 300561 | *ST汇科 | 11.99 | -252.24 | -1.06 | -8.12% | 240139 | 29645.67 | 9.96% | | 002905 | 金逸影视 | 12.19 | 125.37 | -1.35 | -9.97% | 331069 | 40708.59 | 9.47% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 403988 | 42469.32 | 12.74% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 157730 | 39816.12 | 23.59% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 82007 | 32441.97 | 1.64% |
|