|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:11下跌家数:21平均涨幅:-0.50%平均换手:3.70%总成交额:177.16亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 12.68 | 51.53 | +0.76 | +6.38% | 2827644 | 351051.4 | 8.68% | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 45721 | 4624.19 | 2.46% | | 000672 | 上峰水泥 | 12.84 | 16.57 | +0.33 | +2.64% | 210131 | 26897.37 | 2.17% | | 000691 | *ST亚太 | 10.15 | -40.29 | +0.25 | +2.53% | 222806 | 22727.49 | 6.89% | | 601212 | 白银有色 | 7.31 | 306.02 | +0.15 | +2.09% | 3810485 | 282310.1 | 5.15% | | 000779 | 甘咨询 | 8.81 | 19.72 | +0.18 | +2.09% | 106549 | 9429.409 | 2.29% | | 600192 | 长城电工 | 10.67 | -17.84 | +0.21 | +2.01% | 339736 | 36815.83 | 7.69% | | 000995 | 皇台酒业 | 12.87 | -1107.70 | +0.24 | +1.90% | 83588 | 10751.2 | 4.71% | | 600543 | 莫高股份 | 5.59 | -24.03 | +0.07 | +1.27% | 78154 | 4339.85 | 2.43% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.06 | +0.82% | 147507 | 10895.15 | 1.46% | | 000791 | 甘肃能源 | 6.74 | 11.88 | +0.01 | +0.15% | 274497 | 18716.67 | 1.42% | | 600516 | 方大炭素 | 5.90 | 557.60 | 0.00 | 0.00% | 583889 | 34422.62 | 1.45% | | 001227 | 兰州银行 | 2.31 | 6.93 | 0.00 | 0.00% | 427963 | 9894.81 | 1.02% | | 300021 | 大禹节水 | 4.79 | 78.56 | -0.01 | -0.21% | 177219 | 8560.03 | 2.03% | | 601798 | 蓝科高新 | 9.44 | -97.31 | -0.03 | -0.32% | 67517 | 6361.16 | 1.90% | | 000981 | 山子高科 | 5.08 | 749.89 | -0.02 | -0.39% | 1.124704E+07 | 576387.5 | 11.82% | | 603132 | 金徽股份 | 16.18 | 33.09 | -0.08 | -0.49% | 91992 | 15128.5 | 0.94% | | 603919 | 金徽酒 | 20.40 | 27.31 | -0.13 | -0.63% | 30676 | 6296.91 | 0.60% | | 601086 | 国芳集团 | 10.32 | 82.44 | -0.07 | -0.67% | 143940 | 14760.57 | 2.16% | | 300534 | 陇神戎发 | 9.75 | 106.27 | -0.07 | -0.71% | 56478 | 5513.73 | 1.87% | | 300084 | 海默科技 | 10.71 | -23.20 | -0.09 | -0.83% | 233043 | 24868.36 | 6.73% | | 000552 | 甘肃能化 | 2.32 | -133.89 | -0.02 | -0.85% | 363088 | 8445.66 | 0.97% | | 002772 | 众兴菌业 | 14.88 | 24.01 | -0.13 | -0.87% | 85885 | 12898.6 | 2.20% | | 300093 | *ST金刚 | 17.80 | -11.37 | -0.20 | -1.11% | 29260 | 5262.9 | 1.05% | | 600354 | 敦煌种业 | 6.57 | 50.17 | -0.08 | -1.20% | 231777 | 15360.95 | 4.39% | | 002145 | 钛能化学 | 4.89 | 42.95 | -0.06 | -1.21% | 508590 | 24941.59 | 1.36% | | 600108 | 亚盛集团 | 3.38 | 69.34 | -0.06 | -1.74% | 550383 | 18788.31 | 2.83% | | 002644 | 佛慈制药 | 8.78 | 75.89 | -0.16 | -1.79% | 64969 | 5734.01 | 1.27% | | 603169 | 兰石重装 | 11.72 | 214.40 | -0.26 | -2.17% | 417631 | 49468.03 | 3.20% | | 600307 | 酒钢宏兴 | 1.78 | -8.07 | -0.05 | -2.73% | 955618 | 17275.99 | 1.53% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | -0.15 | -2.86% | 259204 | 13313.25 | 3.41% | | 603999 | 读者传媒 | 7.35 | 60.26 | -0.26 | -3.42% | 126298 | 9363.83 | 2.19% | | 002910 | 庄园牧场 | 11.54 | -23.44 | -1.26 | -9.84% | 261708 | 31295.48 | 15.30% | | 002219 | 新里程 | 2.34 | 404.81 | -0.26 | -10.00% | 3295723 | 78722.07 | 10.07% |
|