|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:8下跌家数:25平均涨幅:-0.69%平均换手:2.87%总成交额:55.26亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000552 | 甘肃能化 | 2.58 | 18.94 | +0.03 | +1.18% | 413065 | 10598.62 | 1.11% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.10 | +0.99% | 683283.1 | 69212.66 | 2.13% | | 000929 | *ST兰黄 | 8.30 | -16.80 | +0.06 | +0.73% | 22519 | 1872.93 | 1.21% | | 001227 | 兰州银行 | 2.49 | 7.46 | +0.01 | +0.40% | 601318 | 14967.84 | 1.43% | | 600738 | 丽尚国潮 | 5.35 | 60.27 | +0.02 | +0.38% | 123642 | 6596.11 | 1.63% | | 000672 | 上峰水泥 | 9.22 | 12.90 | +0.03 | +0.33% | 115510 | 10573.86 | 1.19% | | 002910 | 庄园牧场 | 10.26 | -13.60 | +0.02 | +0.20% | 60575 | 6191.76 | 3.54% | | 300093 | *ST金刚 | 14.84 | -3.83 | +0.02 | +0.13% | 65716 | 9904.74 | 3.05% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 553674 | 9837.74 | 0.88% | | 603132 | 金徽股份 | 13.44 | 26.74 | -0.03 | -0.22% | 24062 | 3232.21 | 0.25% | | 600108 | 亚盛集团 | 3.02 | 60.73 | -0.01 | -0.33% | 299846 | 9069.9 | 1.54% | | 601086 | 国芳集团 | 11.10 | 131.69 | -0.04 | -0.36% | 388385 | 43111.89 | 5.83% | | 002644 | 佛慈制药 | 9.47 | 79.19 | -0.04 | -0.42% | 143143 | 13528.69 | 2.80% | | 000791 | 甘肃能源 | 6.69 | 12.33 | -0.03 | -0.45% | 105755 | 7069.62 | 0.55% | | 603919 | 金徽酒 | 18.88 | 23.89 | -0.09 | -0.47% | 35659 | 6777.8 | 0.70% | | 002772 | 众兴菌业 | 8.39 | 23.32 | -0.04 | -0.47% | 69564 | 5848.94 | 1.78% | | 000981 | 山子高科 | 2.04 | -12.68 | -0.01 | -0.49% | 1489733 | 30385.66 | 1.57% | | 600720 | 中交设计 | 8.13 | 10.64 | -0.04 | -0.49% | 112543 | 9148.26 | 1.12% | | 000779 | 甘咨询 | 9.64 | 19.45 | -0.06 | -0.62% | 61798 | 5965.68 | 1.33% | | 600516 | 方大炭素 | 4.82 | 895.16 | -0.03 | -0.62% | 158016 | 7625.209 | 0.39% | | 002145 | 中核钛白 | 4.28 | 28.71 | -0.03 | -0.70% | 334064 | 14305.53 | 0.89% | | 603999 | 读者传媒 | 6.91 | 63.24 | -0.06 | -0.86% | 145035 | 10019.24 | 2.52% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 226968 | 17577.11 | 1.74% | | 002219 | 新里程 | 2.20 | 66.47 | -0.02 | -0.90% | 588074 | 12996.93 | 1.80% | | 000995 | 皇台酒业 | 14.51 | 85.05 | -0.14 | -0.96% | 85545 | 12473.7 | 4.82% | | 000691 | *ST亚太 | 7.00 | -21.52 | -0.08 | -1.13% | 174734 | 12197.49 | 5.41% | | 300534 | 陇神戎发 | 11.01 | 119.96 | -0.13 | -1.17% | 180593 | 19969.82 | 5.98% | | 600543 | 莫高股份 | 6.61 | -33.75 | -0.10 | -1.49% | 75972 | 5050.63 | 2.37% | | 601212 | 白银有色 | 3.26 | 199.20 | -0.05 | -1.51% | 627341 | 20463.72 | 0.85% | | 300021 | 大禹节水 | 5.41 | 65.01 | -0.11 | -1.99% | 743386 | 40362.29 | 9.09% | | 600192 | 长城电工 | 10.81 | -20.15 | -0.25 | -2.26% | 408988 | 44306.31 | 9.26% | | 600354 | 敦煌种业 | 6.81 | 48.38 | -0.16 | -2.30% | 323509 | 22165.77 | 6.13% | | 601798 | 蓝科高新 | 9.30 | -43.93 | -0.30 | -3.13% | 192916 | 18092.56 | 5.44% | | 300084 | 海默科技 | 8.29 | -18.73 | -0.30 | -3.49% | 252457 | 21091.51 | 7.33% |
|