中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣联科技(002642)北京市上涨家数:263下跌家数:169平均涨幅:+0.59%平均换手:0.58%总成交额:466.22亿元
更新时间：2025-09-30 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%29584964541.776.57%
002310东方园林2.76-6.71+0.25+9.96%713204.919266.891.70%
688411海博思创332.1887.74+25.04+8.15%13889.2744466.193.66%
603986兆易创新212.30121.84+15.17+7.70%180890376795.22.71%
300010豆神教育8.1397.73+0.53+6.97%63120050573.863.79%
300785值得买39.5497.95+2.57+6.95%8179732363.176.69%
300418昆仑万维48.26-29.39+3.02+6.68%355914168089.42.84%
300229拓尔思22.60-86.75+1.39+6.55%23676153032.622.71%
688652京仪装备113.59116.97+6.10+5.67%23980.9526288.042.01%
688787海天瑞声124.90511.71+6.11+5.14%9647.60811957.651.60%
300223北京君正87.24113.22+4.24+5.11%11189096594.442.66%
002713*ST东易5.70-3.50+0.27+4.97%10445595.350.25%
000959首钢股份4.2845.26+0.20+4.90%29922312656.290.46%
688172燕东微27.21-1098.33+1.14+4.37%131007.435246.792.24%
688256寒武纪-U1381.00517.76+57.50+4.34%26981.963723060.64%
000758中色股份6.7025.25+0.27+4.20%24828316378.841.26%
688033天宜新材6.87-3.19+0.26+3.93%74778.085056.6241.33%
300071福石控股4.54-23.46+0.16+3.65%1161525280.011.23%
601766中国中车7.5914.11+0.25+3.41%43732733014.790.18%
300302同有科技20.35-28.34+0.66+3.35%17273235112.774.68%
688207格灵深瞳17.26-20.93+0.55+3.29%23554.674066.6190.91%
603979金诚信69.1020.70+2.10+3.13%2317515795.570.37%
300139晓程科技28.52112.95+0.85+3.07%16612047075.717.11%
300364中文在线27.65-63.11+0.82+3.06%10355428551.581.57%
300496中科创达76.4076.21+2.26+3.05%4525934298.191.23%
688400凌云光47.92190.63+1.40+3.01%47153.122536.011.02%
300324旋极信息6.63-38.44+0.19+2.95%34385522886.442.01%
300465高伟达23.96290.81+0.68+2.92%8690420837.241.96%
688292浩瀚深度24.35840.37+0.69+2.92%7615.3291852.9480.76%
839493并行科技156.79725.46+4.42+2.90%63009887.4481.53%
688200华峰测控215.0969.87+6.06+2.90%5879.3312516.20.43%
601061中信金属9.5918.21+0.27+2.90%814217759.321.62%
002392北京利尔9.9837.25+0.28+2.89%772797718.710.68%
688651盛邦安全37.95-177.84+1.05+2.85%6265.1192361.9011.93%
300271华宇软件7.89-14.73+0.20+2.60%502433953.60.63%
835179凯德石英40.1098.67+1.00+2.56%62212468.7331.04%
600206有研新材22.0078.60+0.54+2.52%12760427994.411.51%
300688创业黑马32.53-65.13+0.79+2.49%242677877.921.64%
688181八亿时空38.9490.66+0.94+2.47%8828.833428.0460.66%
600489中金黄金21.6424.18+0.52+2.46%23859351401.720.49%
300456赛微电子25.65-146.76+0.60+2.40%6950717798.961.16%
600118中国卫星36.61-3907.56+0.85+2.38%9975036151.330.84%
688280精进电动-UW8.74-44.65+0.20+2.34%49167.564323.0320.94%
300166东方国信11.06-194.33+0.25+2.31%637097004.580.70%
301269华大九天126.55924.34+2.84+2.30%1577519872.970.29%
300058蓝色光标6.71-63.84+0.15+2.29%30080120106.810.86%
600410华胜天成19.5052.04+0.42+2.20%36364071145.433.32%
600588用友网络15.65-24.18+0.33+2.15%23196836244.760.68%
300045华力创通22.25-103.24+0.46+2.11%5251011653.051.02%
688369致远互联27.33-10.40+0.56+2.09%9480.72603.8260.82%
002362汉王科技24.69-51.99+0.50+2.07%186214580.010.90%
002405四维图新9.42-21.28+0.19+2.06%23304422102.580.99%
002738中矿资源48.7694.29+0.97+2.03%6135329634.980.86%
601618中国中冶3.5712.99+0.07+2.00%37344313207.410.21%
603871嘉友国际14.5318.44+0.28+1.96%517137504.150.38%
688111金山办公313.4986.90+6.00+1.95%13692.5542880.470.30%
301265华新环保12.1558.19+0.23+1.93%165641999.750.98%
688051佳华科技45.38-30.64+0.85+1.91%3093.421393.9380.40%
301236软通动力55.68276.20+1.03+1.88%3441619099.280.44%
605178时空科技33.18-12.96+0.61+1.87%127534180.281.29%
000603盛达资源26.1447.76+0.48+1.87%14256537433.82.14%
300073当升科技64.4970.75+1.16+1.83%5459334869.261.08%
688316青云科技-U68.65-32.99+1.22+1.81%5108.583501.191.07%
300661圣邦股份83.5298.80+1.44+1.75%5016441701.170.85%
688229博睿数据64.87-31.24+1.11+1.74%1809.211169.3480.41%
300369绿盟科技7.61-21.60+0.13+1.74%217891654.870.27%
688561奇安信-U35.84-18.40+0.59+1.67%13093.664680.4110.19%
003007直真科技35.06277.04+0.57+1.65%33241169.680.45%
688058宝兰德29.63-24.61+0.48+1.65%2421.47716.6160.31%
301085亚康股份58.761219.92+0.93+1.61%31681856.750.54%
603803瑞斯康达8.93-29.79+0.14+1.59%221251987.880.52%
002368太极股份27.5547.75+0.43+1.59%190265232.80.31%
688244永信至诚23.19-231.79+0.36+1.58%3202.75739.04980.44%
688568中科星图43.0795.04+0.66+1.56%21926.839468.5230.27%
688349三一重能30.4923.54+0.46+1.53%13293.714072.9940.54%
688562航天软件18.17-78.06+0.27+1.51%7522.561367.4780.43%
603127昭衍新药35.8488.19+0.53+1.50%4274115248.240.68%
300182捷成股份6.10121.49+0.09+1.50%24865315174.871.10%
872808曙光数创95.20722.99+1.40+1.49%32953130.3480.17%
688272富吉瑞25.55-108.50+0.37+1.47%4646.951207.1080.61%
603888新华网19.6549.17+0.27+1.39%143102789.880.21%
601698中国卫通21.17391.31+0.29+1.39%8211517368.890.19%
300065海兰信19.01459.37+0.26+1.39%470108884.050.72%
300005探路者8.94191.68+0.12+1.36%685006094.70.78%
002279久其软件6.79-72.14+0.09+1.34%524343560.820.66%
300204舒泰神34.10-98.11+0.45+1.34%220497502.580.49%
000938紫光股份30.5254.12+0.40+1.33%19997860896.040.70%
688291金橙子35.1187.14+0.46+1.33%2577.34907.54920.77%
688489三未信安49.36-5831.23+0.64+1.31%2538.051257.0620.50%
002878元隆雅图17.84-20.67+0.23+1.31%127222267.080.54%
688080映翰通57.4329.41+0.73+1.29%3564.292036.2380.48%
688047龙芯中科159.99-94.11+2.01+1.27%12539.8719967.90.31%
688432有研硅13.6381.58+0.17+1.26%30585.194177.560.60%
300212易华录21.80-5.58+0.27+1.25%213654657.760.31%
600536中国软件49.88-217.13+0.61+1.24%3173915811.890.38%
301159三维天地34.49-14.86+0.42+1.23%1305449.880.25%
688050爱博医疗74.1736.44+0.89+1.21%5074.093736.9360.27%
603267鸿远电子56.6860.24+0.68+1.21%106626069.290.46%
000969安泰科技13.4750.69+0.16+1.20%295263968.560.29%
600361创新新材4.2720.39+0.05+1.18%764813255.280.52%
301302华如科技22.79-9.54+0.26+1.15%3955901.360.28%
002933新兴装备33.41161.43+0.38+1.15%48261614.080.42%
000970中科三环14.16134.13+0.16+1.14%441106222.720.36%
600733北汽蓝谷7.99-6.66+0.09+1.14%27696522101.230.57%
605305中际联合41.9920.45+0.47+1.13%163926884.940.77%
300846首都在线24.32-43.33+0.27+1.12%6756416443.671.72%
600980北矿科技23.5340.11+0.26+1.12%71881694.450.38%
600058五矿发展9.0653.17+0.10+1.12%227652053.120.21%
603927中科软20.8663.46+0.23+1.11%221314596.710.27%
002467二六三6.38165.41+0.07+1.11%718424586.120.53%
300353东土科技26.49379.10+0.29+1.11%5324314180.070.99%
603138海量数据16.72-58.55+0.18+1.09%98351646.610.35%
300674宇信科技25.4340.94+0.27+1.07%216855499.990.31%
301120新特电气14.14-121.66+0.15+1.07%217673073.711.00%
003005竞业达20.80128.41+0.22+1.07%49611031.870.39%
301333诺思格53.5636.22+0.56+1.06%25761378.060.45%
835579机科股份25.36-2709.38+0.26+1.04%1126285.45610.25%
300231银信科技11.71-47.49+0.12+1.04%155071814.590.35%
300541先进数通15.6972.41+0.16+1.03%237263727.660.61%
688326经纬恒润-W129.30-51.04+1.31+1.02%4245.015476.3820.47%
002151北斗星通29.74-53.05+0.30+1.02%142184215.580.32%
300287飞利信5.96-50.81+0.06+1.02%745964442.180.57%
688246嘉和美康29.97-11.95+0.30+1.01%2453.71731.21020.18%
688078龙软科技31.36980.04+0.31+1.00%1861.75585.26360.26%
600198大唐电信8.141243.14+0.08+0.99%237291932.370.18%
002963豪尔赛13.24-9.02+0.13+0.99%6555868.890.57%
301080百普赛斯59.0965.71+0.58+0.99%26411553.020.21%
300895铜牛信息46.88-53.91+0.46+0.99%53722519.590.39%
300383光环新网15.39120.87+0.15+0.98%9676614878.540.54%
603903中持股份12.32-27.36+0.12+0.98%244852974.160.96%
300860锋尚文化27.95152.58+0.27+0.98%2316647.780.21%
300774倍杰特12.46107.13+0.12+0.97%480206026.072.46%
688520神州细胞55.94-524.18+0.53+0.96%5388.473010.9410.12%
688456有研粉材50.5879.74+0.47+0.94%3159.451591.8680.30%
603377ST东时3.28-2.50+0.03+0.92%13236433.40.19%
300003乐普医疗17.51136.85+0.16+0.92%300995268.420.19%
688315诺禾致源15.4932.63+0.14+0.91%6708.861038.120.16%
600100同方股份8.06-187.98+0.07+0.88%678335460.60.20%
601858中国科传19.6432.15+0.17+0.87%60141180.040.08%
300200高盟新材10.4035.21+0.09+0.87%165131709.030.39%
300079数码视讯5.88206.97+0.05+0.86%437872574.440.34%
002642荣联科技9.42251.34+0.08+0.86%503444750.70.76%
300352北信源5.91-48.61+0.05+0.85%547673241.580.43%
300667必创科技15.49-20.51+0.13+0.85%87761363.230.51%
603588高能环境7.1819.24+0.06+0.84%605684316.460.40%
688458美芯晟49.39-120.97+0.41+0.84%7577.283733.3760.89%
300455航天智装16.87-116.93+0.14+0.84%136552303.390.19%
300296利亚德7.32-23.47+0.06+0.83%1228818962.560.54%
300608思特奇12.48-66.84+0.10+0.81%104661307.930.36%
300365恒华科技6.34-24.07+0.05+0.79%12081765.160.24%
300075数字政通16.53-21.11+0.13+0.79%172042840.220.33%
002819东方中科30.52-44.29+0.24+0.79%108743310.350.46%
301380挖金客36.8952.71+0.29+0.79%2262835.860.52%
836208青矩技术26.8419.47+0.21+0.79%2922779.16140.33%
300552万集科技28.20-17.85+0.22+0.79%65121841.670.47%
002649博彦科技14.1948.04+0.11+0.78%207642948.010.38%
300612宣亚国际14.20-80.42+0.11+0.78%70941011.030.39%
603616韩建河山5.24-10.75+0.04+0.77%2650113910.69%
603516淳中科技165.925154.32+1.26+0.77%2954449568.171.45%
300579数字认证34.66-192.92+0.26+0.76%68462375.650.26%
601888中国中免71.2341.12+0.53+0.75%3929027857.830.20%
000065北方国际10.8114.14+0.08+0.75%148341601.440.15%
300803指南针168.05345.63+1.24+0.74%1260562118472.11%
000725京东方A4.1524.70+0.03+0.73%940731.138877.910.26%
603533掌阅科技19.39-134.78+0.14+0.73%114322217.390.26%
600658电子城5.56-3.70+0.04+0.72%614213414.70.55%
600916中国黄金8.3525.83+0.06+0.72%519914324.160.31%
002410广联达14.0378.36+0.10+0.72%317994454.20.20%
301270汉仪股份37.23271.82+0.26+0.70%30741152.340.33%
301153中科江南22.96352.66+0.16+0.70%45881052.620.14%
600405动力源5.83-8.88+0.04+0.69%214241248.990.35%
002383合众思壮8.83-37.66+0.06+0.68%9255816.740.13%
688509正元地信4.47-21.25+0.03+0.68%10027.49449.06460.26%
603000人民网19.66115.54+0.13+0.67%94611854.790.09%
688729屹唐股份30.40140.26+0.20+0.66%28066.038506.1451.40%
300663科蓝软件18.31-16.30+0.12+0.66%102361873.730.23%
300797钢研纳克16.8741.63+0.11+0.66%80381354.490.21%
300430诚益通20.1085.54+0.13+0.65%70231410.770.27%
600977中国电影15.53-167.59+0.10+0.65%10078015695.840.54%
873122中纺标39.12114.90+0.25+0.64%563219.97310.16%
830879基康技术23.8649.14+0.15+0.63%2666639.65530.20%
300213佳讯飞鸿9.68160.46+0.06+0.62%247192392.810.45%
688201信安世纪14.64-1167.04+0.09+0.62%12636.241856.9920.42%
300048合康新能6.55101.28+0.04+0.61%294601922.70.26%
601600中国铝业8.2011.30+0.05+0.61%750879.161579.40.57%
300684中石科技41.7148.02+0.24+0.58%204738529.671.01%
002721金一文化3.49-1544.68+0.02+0.58%495951729.440.19%
600962国投中鲁21.32105.04+0.12+0.57%3804811.180.15%
002413雷科防务5.34-18.94+0.03+0.56%313541675.210.24%
002542中化岩土3.59-5.05+0.02+0.56%416601498.450.24%
002065东华软件10.9277.09+0.06+0.55%23761925985.760.82%
300036超图软件16.92-43.12+0.09+0.53%118452003.670.27%
688339亿华通-U30.21-14.63+0.16+0.53%24467.057355.6611.25%
300825阿尔特11.39-32.37+0.06+0.53%101081148.80.21%
002148北纬科技9.59430.56+0.05+0.52%312543002.380.70%
300251光线传媒19.3827.75+0.10+0.52%8192715916.410.29%
002995天地在线17.69-39.94+0.09+0.51%2472436.920.22%
300719安达维尔16.00-327.83+0.08+0.50%3298527.690.18%
300523辰安科技22.25-18.59+0.11+0.50%3025673.960.13%
603098森特股份14.2387.07+0.07+0.49%5528787.720.10%
300444双杰电气8.1466.22+0.04+0.49%246762005.050.40%
300477ST合纵2.05-3.82+0.01+0.49%647661322.990.65%
688015交控科技24.9241.41+0.12+0.48%3844.73958.49540.20%
688197首药控股-U44.80-31.21+0.21+0.47%1795.24806.57210.28%
688500慧辰股份79.50-121.19+0.37+0.47%5600.834501.70.76%
002612朗姿股份17.2320.93+0.08+0.47%67011151.830.26%
600855航天长峰14.02-26.33+0.06+0.43%80151123.30.17%
600246万通发展11.70-54.48+0.05+0.43%14096016531.790.75%
301276嘉曼服饰21.6219.61+0.09+0.42%1820393.590.40%
300449汉邦高科7.25-31.85+0.03+0.42%142121033.180.37%
300081恒信东方4.90-8.14+0.02+0.41%324071595.180.54%
300289利德曼7.53-51.24+0.03+0.40%11571873.910.21%
002657中科金财32.66-122.28+0.13+0.40%4089813369.841.22%
002439启明星辰15.60-137.54+0.06+0.39%237253702.830.33%
300965恒宇信通59.91101.38+0.23+0.39%20321230.620.99%
688236春立医疗23.8256.95+0.09+0.38%1938.74463.50320.07%
688277天智航-U18.54-63.49+0.07+0.38%19472.333638.7960.43%
688569铁科轨道21.2126.95+0.08+0.38%1398.86296.82070.07%
301370国科恒泰10.6941.98+0.04+0.38%6724721.450.21%
002771真视通16.20-210.74+0.06+0.37%4108666.110.24%
301571国科天成44.6343.85+0.16+0.36%29991339.930.25%
002373千方科技11.61-17.72+0.04+0.35%8924410291.30.65%
300513恒实科技9.40-2.82+0.03+0.32%188341774.440.65%
688485九州一轨13.4082.23+0.04+0.30%2843.21380.82840.32%
300851交大思诺27.4967.19+0.08+0.29%1796497.810.33%
605069正和生态10.42-19.85+0.03+0.29%3367350.750.40%
300759康龙化成34.9444.98+0.10+0.29%5061517671.60.36%
601718际华集团3.53-3.61+0.01+0.28%671922373.930.15%
300419ST浩丰7.25-185.42+0.02+0.28%195591412.120.53%
873703广厦环能14.9225.96+0.04+0.27%867129.30670.11%
603860中公高科30.4841.17+0.08+0.26%1150351.480.17%
300034钢研高纳16.0696.50+0.04+0.25%120371930.930.16%
300887谱尼测试8.13-12.17+0.02+0.25%6052493.060.17%
603613国联股份29.1114.75+0.07+0.24%129173764.710.18%
002599盛通股份8.39-24.46+0.02+0.24%129201084.830.32%
002987京北方21.2759.41+0.05+0.24%241595136.980.29%
603970中农立华13.4619.30+0.03+0.22%1972265.440.07%
688056莱伯泰科36.2267.12+0.07+0.19%945.63343.13830.14%
301293三博脑科58.00110.52+0.11+0.19%56763290.780.35%
300315掌趣科技5.33727.97+0.01+0.19%818314371.450.32%
688009中国通号5.3416.08+0.01+0.19%38201.992038.2030.04%
301169零点有数43.34-48.81+0.08+0.18%924401.150.13%
603598引力传媒16.60-223.17+0.03+0.18%73011211.860.27%
600582天地科技5.947.76+0.01+0.17%397022354.440.10%
300386飞天诚信18.02-136.77+0.03+0.17%105351901.860.42%
603392万泰生物55.68-236.73+0.09+0.16%30851718.640.02%
300736百邦科技12.77-179.49+0.02+0.16%5151661.570.41%
300445康斯特19.2833.88+0.03+0.16%3432658.930.24%
300542新晨科技19.78-73.69+0.03+0.15%90331790.970.36%
002371北方华创459.6855.12+0.68+0.15%24007110249.20.33%
688468科美诊断7.6541.04+0.01+0.13%4301.45329.10720.11%
600271航天信息8.33-71.54+0.01+0.12%202541687.190.11%
600560金自天正16.6866.80+0.02+0.12%4406734.130.20%
300384三联虹普17.1118.91+0.02+0.12%2738469.250.12%
300016北陆药业8.56200.11+0.01+0.12%167301435.080.30%
688613奥精医疗26.33-259.36+0.03+0.11%14554.063907.2251.06%
003004*ST声迅19.37-43.13+0.02+0.10%1006194.910.15%
301208中亦科技42.7874.07+0.04+0.09%24991069.350.50%
002186全聚德11.50205.47+0.01+0.09%105161212.860.34%
601066中信建投26.7123.35+0.02+0.07%5386214407.360.08%
688570天玛智控19.9941.95+0.01+0.05%1095.34219.28720.06%
300810中科海讯46.68-166.40+0.02+0.04%59332757.910.52%
301598博科测试65.0235.20+0.02+0.03%752489.90.51%
000605渤海股份6.92176.200.000.00%6155425.640.17%
000729燕京啤酒12.1624.480.000.00%192922349.710.08%
000802北京文化4.54-9.140.000.00%12096550.570.17%
600037歌华有线7.99-322.880.000.00%154371235.060.11%
600155华创云信7.55179.540.000.00%607334580.540.27%
600159大龙地产2.91-12.180.000.00%763812224.220.92%
600166福田汽车2.7248.590.000.00%1274513461.470.16%
600266城建发展5.06-53.190.000.00%617813122.820.29%
600435北方导航14.3686.940.000.00%290054173.040.19%
600528中铁工业8.2712.060.000.00%156781296.250.07%
600859王府井14.16281.320.000.00%213963032.940.19%
600463空港股份11.57-36.410.000.00%6067699.010.20%
601390中国中铁5.475.320.000.00%1303117133.850.06%
002385大北农4.0723.750.000.00%815253313.740.23%
300070碧水源4.40657.270.000.00%386931701.260.11%
300072海新能科3.73-13.200.000.00%357391336.890.15%
601992金隅集团1.65-14.160.000.00%1005761666.10.12%
601908京运通4.22-6.850.000.00%1401635893.410.58%
300291百纳千成6.75-16.590.000.00%545573701.090.59%
002707众信旅游7.4397.880.000.00%248781846.370.30%
603025大豪科技16.8728.470.000.00%92751564.710.08%
603778国晟科技3.50-24.870.000.00%24777867.670.39%
603060国检集团6.4228.190.000.00%3642233.980.05%
300958建工修复13.08-22.230.000.00%4860636.920.53%
833429康比特18.7240.760.000.00%1593300.84830.14%
300788中信出版29.5438.220.000.00%1567463.480.08%
688466金科环境20.2837.950.000.00%1634.75333.31210.13%
601868中国能建2.4011.890.000.00%3028117264.450.09%
873806云星宇14.2538.830.000.00%4106586.86250.14%
603082北自科技39.1036.250.000.00%1230481.430.30%
688198佰仁医疗104.9579.20-0.03-0.03%388.61408.20670.03%
600764中国海防30.3587.25-0.01-0.03%63311925.20.09%
688004博汇科技27.44-66.37-0.01-0.04%2403.06659.68570.30%
600062华润双鹤18.6612.45-0.01-0.05%69111289.650.07%
300858科拓生物17.6550.53-0.01-0.06%2638465.790.14%
300928华安鑫创32.38-30.16-0.02-0.06%1894615.290.35%
605599菜百股份13.9713.97-0.01-0.07%3624506.440.05%
600860京城股份12.17-1358.74-0.01-0.08%121541483.590.27%
600138中青旅9.9346.45-0.01-0.10%141361404.080.20%
688687凯因科技27.8332.29-0.03-0.11%4349.881210.1550.25%
430017星昊医药18.1035.60-0.02-0.11%1199217.68540.10%
300773拉卡拉24.47119.73-0.03-0.12%4723011520.750.64%
601186中国铁建7.815.05-0.01-0.13%444073470.420.04%
600258首旅酒店14.6619.35-0.02-0.14%111421634.420.10%
300662科锐国际29.1923.37-0.04-0.14%111973291.320.57%
600900长江电力27.2619.51-0.04-0.15%9986227250.180.04%
601949中国出版6.7720.77-0.01-0.15%7586514.110.04%
601728中国电信6.6517.78-0.01-0.15%1259368390.030.02%
300406九强生物13.2717.01-0.02-0.15%3575475.170.08%
002985北摩高科26.51288.60-0.04-0.15%42151117.590.24%
001391国货航6.5331.55-0.01-0.15%13920909.490.16%
601598中国外运6.5212.10-0.01-0.15%854485571.140.16%
601336新华保险61.616.42-0.10-0.16%6010637180.460.29%
002739万达电影12.27-50.06-0.02-0.16%662298161.960.32%
300055万邦达5.78135.92-0.01-0.17%14673850.040.23%
688028沃尔德51.9088.46-0.09-0.17%11931.66118.9110.79%
300485赛升药业11.3765.13-0.02-0.18%6422731.630.23%
300896爱美客181.8833.84-0.32-0.18%34166195.510.16%
002893京能热力11.1640.09-0.02-0.18%5518616.180.27%
300318博晖创新5.57-122.72-0.01-0.18%6470361.540.08%
600050中国联通5.4518.24-0.01-0.18%35282519214.20.11%
002153石基信息10.79-155.02-0.02-0.19%221092390.070.14%
300374中铁装配16.00-75.94-0.03-0.19%4727757.490.24%
000931中关村5.3071.26-0.01-0.19%16873896.450.22%
000860顺鑫农业15.63-626.17-0.03-0.19%96181503.020.13%
688253英诺特31.0425.57-0.06-0.19%720.16223.27450.10%
301162国能日新60.1876.09-0.12-0.20%17931083.230.21%
300002神州泰岳14.5621.93-0.03-0.21%9142013343.730.49%
600791京能置业4.81-8.73-0.01-0.21%7357355.580.16%
003001中岩大地23.0864.77-0.05-0.22%2203509.470.20%
002462嘉事堂13.8140.40-0.03-0.22%77161066.190.26%
600886国投电力13.0715.63-0.03-0.23%244493194.920.03%
920819颖泰生物4.26-10.60-0.01-0.23%9527407.1930.08%
001213中铁特货4.1633.45-0.01-0.24%10967456.540.02%
002051中工国际8.2738.39-0.02-0.24%4828399.060.04%
000151中成股份12.19-15.98-0.03-0.25%6245762.260.20%
601059信达证券19.3035.26-0.05-0.26%8611516649.211.25%
002573清新环境3.83-12.40-0.01-0.26%11426438.020.08%
601126四方股份19.0620.68-0.05-0.26%321956134.80.39%
601089福元医药22.3022.97-0.06-0.27%3806851.870.08%
002038双鹭药业7.12420.57-0.02-0.28%12503890.830.15%
600195中牧股份7.1080.70-0.02-0.28%6171438.440.06%
603087甘李药业76.1549.49-0.22-0.29%1569511987.120.28%
300191潜能恒信20.37-128.82-0.06-0.29%106192155.660.48%
002780三夫户外13.46-165.07-0.04-0.30%4437598.360.34%
601288农业银行6.608.08-0.02-0.30%46831530986.190.01%
301372科净源26.20-21.39-0.08-0.30%2238587.130.54%
833575康乐卫士13.00-11.46-0.04-0.31%4214548.53640.22%
600511国药股份28.7911.15-0.09-0.31%2100604.330.04%
301508中机认检31.9252.54-0.10-0.31%1784570.280.30%
600008首创环保3.186.59-0.01-0.31%811992583.010.11%
600861北京人力18.819.10-0.06-0.32%2064389.240.06%
301047义翘神州73.8975.74-0.24-0.32%1284949.190.11%
601881中国银河17.7215.97-0.06-0.34%14188225181.160.20%
600031三一重工22.8925.46-0.08-0.35%11707126842.610.14%
688563航材股份54.0044.17-0.19-0.35%2828.081531.8460.24%
601669中国电建5.568.63-0.02-0.36%1620889026.3910.12%
688068热景生物169.15-67.73-0.62-0.37%1733.092953.1530.19%
300011鼎汉技术7.99520.49-0.03-0.37%11736938.60.23%
000839国安股份2.65-39.15-0.01-0.38%29153774.660.07%
600715文投控股2.64-14.98-0.01-0.38%541341431.680.20%
002658雪迪龙7.9127.76-0.03-0.38%163251293.70.46%
601988中国银行5.187.05-0.02-0.38%44904223258.420.02%
600055万东医疗17.70100.43-0.07-0.39%4121730.430.06%
603123翠微股份12.57-15.42-0.05-0.40%222152801.810.34%
600372中航机载12.3176.43-0.05-0.40%399254923.930.08%
600376首开股份7.37-2.37-0.03-0.41%766611.1552182.97%
688338赛科希德26.3528.46-0.11-0.42%741.5199196.02460.07%
001259利仁科技25.88-6164.90-0.11-0.42%1061275.810.22%
600085同仁堂34.0632.20-0.15-0.44%88243012.430.06%
600386北巴传媒4.50213.87-0.02-0.44%13024588.370.16%
601939建设银行8.566.72-0.04-0.47%15752713508.520.16%
600905三峡能源4.2620.68-0.02-0.47%1381305883.830.05%
688356键凯科技93.06235.69-0.44-0.47%572.25534.11760.09%
000609ST中迪4.21-4.85-0.02-0.47%16542692.830.57%
688169石头科技208.2435.19-0.99-0.47%5023.4510482.150.19%
600313农发种业6.23123.27-0.03-0.48%189881185.550.18%
600743华远控股2.07-4.68-0.01-0.48%491371020.460.21%
603590康辰药业53.17156.73-0.26-0.49%27871492.20.18%
603859能科科技48.8957.19-0.24-0.49%9874849419.874.04%
000882华联股份2.01-160.72-0.01-0.50%1114902247.910.41%
601198东兴证券11.6421.05-0.06-0.51%505405894.920.16%
601111中国国航7.72182.15-0.04-0.52%763625902.910.07%
600968海油发展3.8510.12-0.02-0.52%25106966.40.02%
600161天坛生物19.1025.95-0.10-0.52%178653413.710.09%
600299安迪苏9.3718.80-0.05-0.53%7541707.410.03%
600007中国国贸20.4817.09-0.11-0.53%2412494.030.02%
002066瑞泰科技14.8482.70-0.08-0.54%126781893.980.55%
600056中国医药11.1134.72-0.06-0.54%365484057.660.24%
601668中国建筑5.414.74-0.03-0.55%28125115243.430.07%
002306*ST云网1.79-85.98-0.01-0.56%46643834.620.57%
600028中国石化5.2817.73-0.03-0.56%1210576406.710.01%
601800中国交建8.686.56-0.05-0.57%335962921.830.03%
601991大唐发电3.3910.50-0.02-0.59%1119733809.770.09%
000620盈新发展1.62-12.80-0.01-0.61%976161580.360.21%
301367瑞迈特82.3937.98-0.51-0.62%935770.470.17%
000786北新建材23.9312.10-0.15-0.62%147253528.150.09%
000798中水渔业7.81-32.33-0.05-0.64%5248411.290.14%
600288大恒科技14.00-245.84-0.09-0.64%221403100.050.51%
000402金融街3.02-0.89-0.02-0.66%458181385.440.15%
601985中国核电8.6620.80-0.06-0.69%11612910075.150.06%
002829星网宇达23.00-21.01-0.16-0.69%130463008.860.89%
000008神州高铁2.86-16.68-0.02-0.69%749202143.750.28%
300332天壕能源5.6452.91-0.04-0.70%238211346.280.29%
600578京能电力4.1510.02-0.03-0.72%507892108.490.08%
603511爱慕股份16.3157.38-0.12-0.73%5422887.320.13%
688084晶品特装86.35-145.25-0.64-0.74%967.95839.03430.27%
600657信达地产4.03-2.51-0.03-0.74%304751229.840.11%
301175中科环保5.3222.17-0.04-0.75%17729945.50.29%
688621阳光诺和66.3046.80-0.50-0.75%3786.772525.2630.34%
603818曲美家居3.90-31.48-0.03-0.76%16935663.210.25%
601628中国人寿39.3910.16-0.31-0.78%3986615745.830.02%
601088中国神华38.0513.67-0.30-0.78%3904914883.640.02%
688287*ST观典5.05-12.65-0.04-0.79%2667.21134.37780.07%
688722同益中18.7328.13-0.15-0.79%9379.031766.0470.42%
601117中国化学7.407.59-0.06-0.80%1154828581.960.19%
601995中金公司36.8022.78-0.30-0.81%5805321440.640.20%
601398工商银行7.277.13-0.06-0.82%45012632801.130.02%
601998中信银行7.245.79-0.06-0.82%1082937876.410.03%
002350北京科锐7.2457.70-0.06-0.82%159451158.310.30%
601068中铝国际4.7484.41-0.04-0.84%16840798.220.07%
688597煜邦电力8.2828.79-0.07-0.84%11335.96945.83670.34%
002755奥赛康19.9975.83-0.17-0.84%347386975.960.37%
600429三元股份4.6563.73-0.04-0.85%14321668.990.10%
601857中国石油8.109.27-0.07-0.86%27711122488.860.02%
300150世纪瑞尔5.6756.57-0.05-0.87%271001547.070.59%
601818光大银行3.374.76-0.03-0.88%58866519943.80.13%
600015华夏银行6.613.94-0.06-0.90%23721315731.850.15%
601169北京银行5.504.47-0.05-0.90%679064.937456.920.32%
002659凯文教育6.26-142.12-0.06-0.95%26842017057.454.49%
601886江河集团7.2312.74-0.07-0.96%6334460.060.06%
601101昊华能源7.1916.54-0.07-0.96%182251313.050.13%
002271东方雨虹12.23-107.95-0.12-0.97%304413734.210.16%
600016民生银行3.975.57-0.04-1.00%122132948657.870.34%
300935盈建科27.24-36.90-0.28-1.02%45551249.530.76%
601319中国人保7.777.36-0.08-1.02%16525112896.310.05%
601658邮储银行5.777.97-0.06-1.03%20392111821.670.03%
601588北辰实业1.89-1.73-0.02-1.05%648111231.830.24%
002701奥瑞金5.4112.09-0.06-1.10%408102211.110.16%
601816京沪高铁5.1619.84-0.06-1.15%27614014314.740.06%
001210金房能源16.4932.13-0.20-1.20%2989495.520.31%
601136首创证券22.2160.81-0.27-1.20%8202118283.671.70%
688658悦康药业22.47-107.95-0.28-1.23%5258.9091193.0440.12%
002662峰璟股份3.9422.64-0.05-1.25%780213083.740.52%
600871石化油服2.0658.11-0.03-1.44%1011862094.080.07%
603569长久物流8.84143.54-0.13-1.45%7296648.110.12%
001289龙源电力17.3725.01-0.26-1.47%140542452.720.03%
601898中煤能源11.228.63-0.17-1.49%395414450.240.04%
601226华电科工7.1262.65-0.11-1.52%496253545.510.43%
601016节能风电3.1818.84-0.05-1.55%2961459475.560.50%
600730中国高科8.72226.94-0.17-1.91%12932711381.522.20%
837592华信永道45.66277.09-0.93-2.00%47402175.9520.95%
300157新锦动力4.74-52.85-0.10-2.07%1349876415.491.91%
688282理工导航48.66462.46-1.29-2.58%2723.211338.5610.31%
688168安博通78.98-36.52-2.52-3.09%8954.3587176.0971.17%
300379*ST东通2.13-2.60-0.07-3.18%2262144834.014.22%
301668N昊创56.5051.93-2.28-3.88%2578714389.0711.19%
603698航天工程20.5156.29-0.88-4.11%5439211305.091.01%
002453华软科技7.49-19.05-0.41-5.19%49670336924.938.11%

转至荣联科技（002642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。