|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣联科技(002642)北京市上涨家数:237下跌家数:223平均涨幅:+0.34%平均换手:2.16%总成交额:1589.78亿元 更新时间：2026-02-13 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 578607 | 51519.82 | 14.99% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 509504 | 101051.5 | 28.37% | | 688280 | 精进电动-UW | 11.56 | 203.33 | +1.54 | +15.37% | 500392.6 | 55284.76 | 9.61% | | 920808 | 曙光数创 | 90.34 | -4754.13 | +10.42 | +13.04% | 63946 | 55764.71 | 3.29% | | 300251 | 光线传媒 | 26.00 | 35.20 | +2.41 | +10.22% | 2623257 | 656878 | 9.45% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 884144.9 | 29972.51 | 2.26% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2084989 | 503969.3 | 19.02% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 616295 | 228441.1 | 14.04% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 391146 | 47456.7 | 10.69% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 198694 | 14174.83 | 4.39% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 1846829 | 209428.3 | 22.86% | | 688563 | 航材股份 | 77.17 | 63.70 | +6.47 | +9.15% | 91048.12 | 69191.17 | 7.78% | | 300935 | 盈建科 | 38.99 | -51.18 | +2.99 | +8.31% | 22329 | 8447.08 | 3.70% | | 688652 | 京仪装备 | 128.35 | 142.21 | +9.35 | +7.86% | 55832.32 | 69302.49 | 4.62% | | 300887 | 谱尼测试 | 12.35 | -20.99 | +0.85 | +7.39% | 277495 | 33640.79 | 7.66% | | 300065 | 海兰信 | 28.94 | 552.09 | +1.99 | +7.38% | 1404985 | 408411.5 | 21.39% | | 300667 | 必创科技 | 20.71 | -28.22 | +1.29 | +6.64% | 123225 | 25172.46 | 7.14% | | 002467 | 二六三 | 7.55 | 130.03 | +0.40 | +5.59% | 2705351 | 208104.3 | 19.79% | | 300895 | 铜牛信息 | 61.71 | -71.80 | +3.20 | +5.47% | 99110 | 62429.34 | 7.17% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136002 | 14273.5 | 4.67% | | 688172 | 燕东微 | 44.18 | -908.06 | +2.03 | +4.82% | 84161.33 | 36377.07 | 1.08% | | 688458 | 美芯晟 | 43.62 | -202.73 | +1.95 | +4.68% | 20378.29 | 8766.601 | 2.40% | | 300552 | 万集科技 | 34.12 | -27.46 | +1.50 | +4.60% | 92635 | 31436.91 | 6.86% | | 300079 | 数码视讯 | 6.63 | 354.03 | +0.27 | +4.25% | 1453623 | 98446.6 | 11.34% | | 688326 | 经纬恒润-W | 142.22 | -79.27 | +5.64 | +4.13% | 14757.85 | 20666.36 | 1.32% | | 600730 | 中国高科 | 10.52 | 729.71 | +0.40 | +3.95% | 146602 | 15395.23 | 2.50% | | 002371 | 北方华创 | 493.52 | 56.93 | +18.47 | +3.89% | 75708 | 370181 | 1.05% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41652.91 | 10969.03 | 5.20% | | 603000 | 人民网 | 25.58 | 151.48 | +0.87 | +3.52% | 1073741 | 283503.4 | 9.71% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.37 | +3.52% | 632157 | 68698.54 | 2.68% | | 300736 | 百邦科技 | 21.50 | -163.52 | +0.70 | +3.37% | 59020 | 12344.36 | 4.72% | | 688561 | 奇安信-U | 39.13 | -32.55 | +1.27 | +3.35% | 129376.4 | 51368 | 1.90% | | 300302 | 同有科技 | 19.39 | -30.70 | +0.60 | +3.19% | 158604 | 30607.23 | 4.30% | | 603986 | 兆易创新 | 312.91 | 162.07 | +9.67 | +3.19% | 199596 | 623855.9 | 2.99% | | 688201 | 信安世纪 | 16.51 | 330.46 | +0.49 | +3.06% | 67973.28 | 11250.6 | 2.25% | | 300579 | 数字认证 | 33.53 | -121.21 | +0.95 | +2.92% | 54046 | 18149.8 | 2.06% | | 688292 | 浩瀚深度 | 32.89 | -522.66 | +0.89 | +2.78% | 173006.2 | 60307.82 | 17.16% | | 301269 | 华大九天 | 105.06 | 955.16 | +2.76 | +2.70% | 36893 | 38552.03 | 0.68% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 430632 | 24573.55 | 1.67% | | 002713 | *ST东易 | 10.74 | -15.76 | +0.28 | +2.68% | 192599 | 20753.12 | 3.66% | | 688244 | 永信至诚 | 24.43 | -249.39 | +0.63 | +2.65% | 33586.15 | 8305.049 | 2.22% | | 688282 | 理工导航 | 76.82 | 255.86 | +1.95 | +2.60% | 9949.91 | 7704.308 | 1.13% | | 605599 | 菜百股份 | 25.69 | 24.62 | +0.64 | +2.55% | 73825 | 18525.76 | 0.95% | | 300788 | 中信出版 | 33.63 | 42.80 | +0.82 | +2.50% | 45662 | 15189.95 | 2.40% | | 002933 | 新兴装备 | 36.50 | 137.85 | +0.85 | +2.38% | 21107 | 7666.72 | 1.85% | | 300139 | 晓程科技 | 58.36 | 193.34 | +1.33 | +2.33% | 257902 | 151281.3 | 11.04% | | 688229 | 博睿数据 | 97.50 | -46.17 | +2.17 | +2.28% | 25689.57 | 25142.25 | 5.79% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.19 | +2.26% | 89602 | 7669.32 | 1.42% | | 688181 | 八亿时空 | 35.73 | 79.37 | +0.77 | +2.20% | 23342.84 | 8244.523 | 1.74% | | 600372 | 中航机载 | 16.00 | 93.56 | +0.34 | +2.17% | 719136.9 | 114981 | 1.49% | | 688432 | 有研硅 | 14.76 | 88.18 | +0.31 | +2.15% | 85463.73 | 12397.22 | 0.68% | | 688200 | 华峰测控 | 311.46 | 83.14 | +6.54 | +2.14% | 15993.93 | 50132.33 | 1.18% | | 688197 | 首药控股-U | 39.32 | -45.39 | +0.80 | +2.08% | 5066.34 | 1985.654 | 0.79% | | 301293 | 三博脑科 | 78.14 | 191.38 | +1.58 | +2.06% | 49983 | 38685.08 | 3.11% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 875782 | 307485.3 | 22.32% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 828124 | 55872.79 | 0.54% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.86 | +1.95% | 4436.35 | 2009.542 | 0.39% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.17 | +1.91% | 93815 | 8529.6 | 1.85% | | 688236 | 春立医疗 | 22.54 | 33.86 | +0.42 | +1.90% | 11017.55 | 2471.206 | 0.38% | | 688729 | 屹唐股份 | 25.78 | 119.74 | +0.48 | +1.90% | 40486.52 | 10327.77 | 1.88% | | 600405 | 动力源 | 5.51 | -8.16 | +0.10 | +1.85% | 68681 | 3735.12 | 1.13% | | 301571 | 国科天成 | 55.99 | 52.45 | +1.01 | +1.84% | 16715 | 9306.729 | 1.40% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 7426 | 1205.553 | 1.53% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.77 | +1.80% | 35915 | 15740.29 | 3.15% | | 300661 | 圣邦股份 | 71.32 | 78.91 | +1.24 | +1.77% | 95849 | 68139.61 | 1.62% | | 600977 | 中国电影 | 17.90 | -3821.11 | +0.29 | +1.65% | 503304 | 89848.54 | 2.70% | | 920575 | 康乐卫士 | 9.96 | -9.00 | +0.16 | +1.63% | 21343 | 2125.603 | 1.14% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 33617 | 5289.04 | 0.77% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.19 | +1.61% | 90188 | 10838.54 | 2.13% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.09 | +1.59% | 290826 | 17006.36 | 4.81% | | 920579 | 机科股份 | 23.79 | 528.47 | +0.37 | +1.58% | 5788 | 1374.227 | 1.30% | | 600962 | 国投中鲁 | 22.17 | 102.13 | +0.34 | +1.56% | 24754 | 5527.65 | 0.94% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 201119 | 15844.44 | 2.44% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 524319 | 42873.01 | 1.07% | | 603888 | 新华网 | 24.97 | 59.84 | +0.36 | +1.46% | 432243 | 111289.9 | 6.41% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.12 | +1.44% | 113884 | 9714.52 | 2.86% | | 920021 | 流金科技 | 15.45 | -154.85 | +0.21 | +1.38% | 283931 | 44591.97 | 12.19% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 36795 | 8306 | 1.77% | | 688651 | 盛邦安全 | 50.50 | -216.51 | +0.67 | +1.34% | 6676.389 | 3376.867 | 2.06% | | 688033 | 天宜新材 | 9.91 | -4.36 | +0.13 | +1.33% | 294138 | 29060.95 | 5.23% | | 301208 | 中亦科技 | 40.49 | 74.84 | +0.53 | +1.33% | 16412 | 6685.69 | 2.48% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.19 | +1.32% | 76725 | 11148.25 | 1.53% | | 600764 | 中国海防 | 28.88 | 88.04 | +0.36 | +1.26% | 80183 | 23241.3 | 1.13% | | 002739 | 万达电影 | 12.35 | -65.14 | +0.15 | +1.23% | 654385 | 80509.48 | 3.12% | | 002985 | 北摩高科 | 44.49 | 244.26 | +0.54 | +1.23% | 107201 | 47489.2 | 6.10% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 21869 | 5467.84 | 1.57% | | 688168 | 安博通 | 73.19 | -33.77 | +0.88 | +1.22% | 4767.35 | 3508.333 | 0.62% | | 600258 | 首旅酒店 | 16.74 | 22.31 | +0.20 | +1.21% | 64282 | 10744.28 | 0.58% | | 601858 | 中国科传 | 22.39 | 33.69 | +0.26 | +1.17% | 92036 | 20685.1 | 1.16% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.31 | +1.17% | 25681 | 6882.38 | 1.76% | | 301270 | 汉仪股份 | 42.43 | 331.83 | +0.48 | +1.14% | 38327 | 16375.89 | 4.06% | | 300455 | 航天智装 | 26.54 | -165.99 | +0.29 | +1.10% | 74743 | 19838.69 | 1.05% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 26763 | 4545.08 | 1.07% | | 601136 | 首创证券 | 18.02 | 47.42 | +0.19 | +1.07% | 46595 | 8399.489 | 0.17% | | 300965 | 恒宇信通 | 60.91 | 109.98 | +0.64 | +1.06% | 3487 | 2121.76 | 0.64% | | 600463 | 空港股份 | 12.49 | -39.12 | +0.13 | +1.05% | 27447 | 3418.03 | 0.91% | | 301080 | 百普赛斯 | 51.23 | 49.57 | +0.53 | +1.05% | 18154 | 9328.96 | 1.44% | | 605178 | 时空科技 | 61.62 | -25.22 | +0.63 | +1.03% | 10831 | 6738.68 | 1.09% | | 300608 | 思特奇 | 13.07 | -59.33 | +0.13 | +1.00% | 84154 | 11059.37 | 2.93% | | 688084 | 晶品特装 | 82.37 | -332.96 | +0.81 | +0.99% | 3341.66 | 2752.642 | 0.45% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 154854 | 11352.91 | 0.81% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 16324 | 3047.35 | 0.66% | | 301169 | 零点有数 | 59.63 | -73.02 | +0.54 | +0.91% | 4346 | 2592.77 | 0.60% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 226598 | 12783 | 1.33% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 333642 | 23416.7 | 2.61% | | 300928 | 华安鑫创 | 33.82 | -28.51 | +0.29 | +0.86% | 6012 | 2037.53 | 1.12% | | 688056 | 莱伯泰科 | 38.54 | 71.03 | +0.33 | +0.86% | 2828.42 | 1093.171 | 0.42% | | 000065 | 北方国际 | 11.95 | 17.87 | +0.10 | +0.84% | 85435 | 10153.18 | 0.88% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.23 | +0.82% | 10218 | 2879.64 | 0.43% | | 603903 | 中持股份 | 12.39 | -47.21 | +0.10 | +0.81% | 17365 | 2154.51 | 0.68% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 140162 | 21126.37 | 1.93% | | 300430 | 诚益通 | 22.05 | 90.78 | +0.17 | +0.78% | 27349 | 6013.47 | 1.05% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.08 | +0.77% | 62952 | 6576.95 | 1.76% | | 688569 | 铁科轨道 | 21.06 | 26.33 | +0.16 | +0.77% | 7610.73 | 1601.343 | 0.36% | | 001210 | 金房能源 | 22.58 | 46.87 | +0.17 | +0.76% | 15549 | 3494.36 | 1.63% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 58239 | 3113.89 | 0.52% | | 301276 | 嘉曼服饰 | 26.90 | 25.85 | +0.20 | +0.75% | 10303 | 2778.26 | 2.24% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 13060 | 3200.64 | 0.56% | | 301120 | 新特电气 | 22.34 | -374.67 | +0.16 | +0.72% | 242503 | 53267.3 | 11.10% | | 688256 | 寒武纪-U | 1120.50 | 251.76 | +8.00 | +0.72% | 39562.38 | 442776.2 | 0.95% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 18942 | 1355.93 | 0.52% | | 688339 | 亿华通-U | 31.92 | -15.06 | +0.22 | +0.69% | 29649.72 | 9453.97 | 1.51% | | 600313 | 农发种业 | 7.26 | 157.60 | +0.05 | +0.69% | 273798 | 20000.1 | 2.53% | | 920344 | 三元基因 | 23.46 | -721.49 | +0.16 | +0.69% | 1819 | 426.7863 | 0.16% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 28904.09 | 7877.51 | 2.51% | | 301508 | 中机认检 | 33.17 | 50.34 | +0.22 | +0.67% | 6756 | 2237.35 | 1.15% | | 688658 | 悦康药业 | 21.34 | -41.04 | +0.14 | +0.66% | 25523.61 | 5419.174 | 0.57% | | 688051 | 佳华科技 | 36.92 | -20.54 | +0.24 | +0.65% | 3551.8 | 1320.933 | 0.46% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.10 | +0.65% | 13294 | 2051.49 | 1.16% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.17 | +0.64% | 106208 | 28455.38 | 2.06% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.12 | +0.63% | 3323.57 | 639.4216 | 0.18% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.61 | +0.62% | 2775.66 | 2738.408 | 0.46% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 52045 | 1753.49 | 0.30% | | 920429 | 康比特 | 15.18 | 49.27 | +0.09 | +0.60% | 3656 | 554.6479 | 0.32% | | 688485 | 九州一轨 | 26.15 | 219.80 | +0.15 | +0.58% | 23554.79 | 6274.511 | 2.65% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 144158 | 15037.8 | 0.95% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 174576 | 12176.46 | 1.55% | | 300364 | 中文在线 | 37.38 | -47.34 | +0.21 | +0.56% | 1025622 | 390260.5 | 15.53% | | 600855 | 航天长峰 | 19.73 | -41.31 | +0.11 | +0.56% | 45713 | 9057.66 | 0.98% | | 603859 | 能科科技 | 48.55 | 49.67 | +0.27 | +0.56% | 65744 | 31879.92 | 2.69% | | 301047 | 义翘神州 | 74.25 | 68.01 | +0.41 | +0.56% | 2293 | 1699.84 | 0.19% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.06 | +0.54% | 55919 | 6239.52 | 0.76% | | 601888 | 中国中免 | 94.68 | 57.62 | +0.51 | +0.54% | 190270 | 179724.4 | 0.97% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.05 | +0.54% | 16286 | 1511.66 | 0.14% | | 600435 | 北方导航 | 16.90 | 99.33 | +0.09 | +0.54% | 144661 | 24487.45 | 0.96% | | 301372 | 科净源 | 28.28 | -25.45 | +0.15 | +0.53% | 4395 | 1247.45 | 1.07% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 1877 | 1251.06 | 1.07% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 42157 | 7268.93 | 0.92% | | 002186 | 全聚德 | 11.70 | -353.90 | +0.06 | +0.52% | 23492 | 2750.43 | 0.77% | | 688722 | 同益中 | 21.59 | 34.22 | +0.11 | +0.51% | 32143.69 | 6964.162 | 1.43% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 105522 | 10596.52 | 0.57% | | 300662 | 科锐国际 | 28.33 | 19.24 | +0.14 | +0.50% | 20858 | 5917.92 | 1.06% | | 688790 | 昂瑞微-UW | 145.81 | -125.58 | +0.72 | +0.50% | 1641.58 | 2390.031 | 1.36% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 26247 | 2780.06 | 0.54% | | 688169 | 石头科技 | 149.40 | 25.10 | +0.70 | +0.47% | 9488.03 | 14152.69 | 0.37% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.04 | +0.47% | 43134 | 3672.38 | 0.35% | | 920263 | 中航泰达 | 12.86 | 60.92 | +0.06 | +0.47% | 1698 | 218.6593 | 0.17% | | 001220 | C世盟 | 44.08 | 26.81 | +0.20 | +0.46% | 11390 | 5030.13 | 5.04% | | 600511 | 国药股份 | 29.11 | 10.92 | +0.13 | +0.45% | 14911 | 4335.13 | 0.27% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 67622 | 3035.56 | 0.84% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 166088 | 3869.21 | 0.40% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 1023.4 | 1034.553 | 0.07% | | 688050 | 爱博医疗 | 60.20 | 32.25 | +0.25 | +0.42% | 5542.24 | 3327.109 | 0.29% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 366436 | 26593.54 | 1.61% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.08 | +0.41% | 10955 | 2168.83 | 0.47% | | 601995 | 中金公司 | 34.95 | 17.94 | +0.14 | +0.40% | 85161 | 29840.84 | 0.29% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 50438 | 9023.22 | 0.16% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 49429.12 | 2556.335 | 1.28% | | 688015 | 交控科技 | 25.94 | 35.45 | +0.10 | +0.39% | 8803.25 | 2280.213 | 0.47% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 611293 | 33293.37 | 0.29% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 49177 | 13709.24 | 1.46% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 29666.66 | 5137.762 | 1.15% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 32944 | 2899.6 | 0.73% | | 920879 | 基康技术 | 21.10 | 41.79 | +0.07 | +0.33% | 2805 | 593.1512 | 0.21% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 39977 | 2445.45 | 0.65% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 8991.59 | 1964.705 | 0.53% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.08 | +0.31% | 231805 | 59530.84 | 0.81% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.03 | +0.31% | 72923 | 7137.37 | 1.37% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 72871 | 7203.19 | 1.01% | | 688520 | 神州细胞 | 40.13 | -61.91 | +0.12 | +0.30% | 6732.22 | 2697.395 | 0.15% | | 688068 | 热景生物 | 138.66 | -49.57 | +0.41 | +0.30% | 5163.62 | 7219.808 | 0.56% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 23430 | 1601.09 | 0.29% | | 300289 | 利德曼 | 7.04 | -45.97 | +0.02 | +0.28% | 14353 | 1011.75 | 0.26% | | 603087 | 甘李药业 | 65.90 | 42.52 | +0.18 | +0.27% | 13993 | 9209.351 | 0.25% | | 688466 | 金科环境 | 18.40 | 36.41 | +0.05 | +0.27% | 8423.858 | 1557.527 | 0.69% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.13 | +0.27% | 87351 | 41980.6 | 1.12% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 53631 | 10198.85 | 1.21% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 8023 | 925.35 | 0.25% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.01 | +0.25% | 1059736 | 41924.69 | 0.30% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.06 | +0.25% | 90648 | 21592.62 | 0.88% | | 601111 | 中国国航 | 8.66 | 558.02 | +0.02 | +0.23% | 270001 | 23269.4 | 0.23% | | 600085 | 同仁堂 | 30.77 | 31.17 | +0.07 | +0.23% | 20128 | 6193.07 | 0.15% | | 002413 | 雷科防务 | 13.80 | -51.70 | +0.03 | +0.22% | 476566 | 66063.4 | 3.68% | | 300445 | 康斯特 | 23.25 | 37.90 | +0.05 | +0.22% | 14883 | 3459.43 | 1.05% | | 300005 | 探路者 | 14.22 | 331.44 | +0.03 | +0.21% | 95242 | 13573.78 | 1.08% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 21539 | 3136.97 | 0.29% | | 601881 | 中国银河 | 15.03 | 11.71 | +0.03 | +0.20% | 107139 | 16125.77 | 0.15% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2492 | 254.6426 | 0.27% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 178025 | 9232.86 | 1.35% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25202 | 5346.75 | 1.98% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.03 | +0.18% | 35680 | 5823.27 | 0.18% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 39544 | 2205.159 | 2.92% | | 603082 | 北自科技 | 38.94 | 38.07 | +0.07 | +0.18% | 6981 | 2710.01 | 1.72% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 15825 | 1795.18 | 0.58% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 130981 | 15065.97 | 0.69% | | 688253 | 英诺特 | 35.44 | 33.24 | +0.06 | +0.17% | 6155.36 | 2178.537 | 0.45% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 44223 | 2643.49 | 0.96% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 35518 | 2239.56 | 0.44% | | 688277 | 天智航-U | 25.19 | -72.24 | +0.04 | +0.16% | 44019.16 | 11101.06 | 0.97% | | 000151 | 中成股份 | 13.44 | -23.73 | +0.02 | +0.15% | 17180 | 2311.16 | 0.56% | | 300896 | 爱美客 | 147.06 | 30.37 | +0.21 | +0.14% | 10124 | 14883.86 | 0.49% | | 000605 | 渤海股份 | 7.20 | 147.62 | +0.01 | +0.14% | 13871 | 999.85 | 0.39% | | 300593 | 新雷能 | 29.70 | -35.57 | +0.04 | +0.13% | 85109 | 25161.05 | 1.90% | | 600536 | 中国软件 | 45.36 | -236.46 | +0.06 | +0.13% | 57903 | 26304.93 | 0.69% | | 600206 | 有研新材 | 22.71 | 69.04 | +0.03 | +0.13% | 126966 | 28811.47 | 1.50% | | 600195 | 中牧股份 | 7.73 | 36.81 | +0.01 | +0.13% | 43055 | 3338.72 | 0.42% | | 688468 | 科美诊断 | 7.77 | 55.17 | +0.01 | +0.13% | 15758.2 | 1227.972 | 0.39% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.02 | +0.13% | 15048 | 2389.25 | 0.21% | | 601066 | 中信建投 | 24.17 | 18.72 | +0.03 | +0.12% | 31332 | 7586.12 | 0.05% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 117366 | 9590.99 | 1.48% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5326 | 2052.995 | 1.06% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 101664 | 10314.57 | 1.81% | | 603392 | 万泰生物 | 40.51 | -153.43 | +0.04 | +0.10% | 8610 | 3497.14 | 0.07% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 22557.77 | 5040.64 | 1.30% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 168580 | 45817.54 | 2.29% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10179 | 1379.17 | 0.34% | | 601198 | 东兴证券 | 14.35 | 21.08 | +0.01 | +0.07% | 111542 | 16038.62 | 0.35% | | 301265 | 华新环保 | 14.71 | 72.95 | +0.01 | +0.07% | 38790 | 5688.41 | 2.28% | | 300496 | 中科创达 | 74.64 | 70.98 | +0.05 | +0.07% | 71445 | 53389.03 | 1.94% | | 688316 | 青云科技-U | 91.43 | -52.77 | +0.06 | +0.07% | 58183.88 | 54052.13 | 12.15% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 42875 | 6568.36 | 0.83% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 6600 | 1038.8 | 0.16% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.02 | +0.06% | 5496 | 1740.44 | 1.11% | | 600560 | 金自天正 | 16.76 | 72.62 | +0.01 | +0.06% | 8007 | 1345.76 | 0.36% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 82762 | 14900.53 | 0.52% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.01 | +0.04% | 32685 | 7602.76 | 0.53% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 26166 | 6206.98 | 0.79% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 573715 | 27788.29 | 0.19% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 77307 | 7445.43 | 0.59% | | 600266 | 城建发展 | 5.62 | -16.55 | 0.00 | 0.00% | 250224 | 14069.25 | 1.16% | | 600859 | 王府井 | 14.35 | -467.07 | 0.00 | 0.00% | 76988 | 11061.24 | 0.69% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 163595 | 3070.59 | 0.62% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 62005 | 1345.71 | 0.76% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 19673 | 3065.56 | 0.67% | | 300212 | 易华录 | 13.25 | -3.42 | 0.00 | 0.00% | 133187 | 17842.74 | 1.91% | | 601800 | 中国交建 | 8.07 | 6.33 | 0.00 | 0.00% | 67357 | 5433.18 | 0.06% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 106417 | 6023.49 | 0.42% | | 300406 | 九强生物 | 13.17 | 17.89 | 0.00 | 0.00% | 9863 | 1299.15 | 0.23% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 14307 | 2287.42 | 0.74% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | 0.00 | 0.00% | 33871 | 3508.21 | 0.80% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 2993 | 749.7819 | 0.31% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 385116 | 15744.45 | 0.13% | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 11680 | 2260.76 | 1.31% | | 688080 | 映翰通 | 59.33 | 29.32 | -0.02 | -0.03% | 6748.51 | 4015.487 | 0.92% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.01 | -0.04% | 254341 | 66359.46 | 0.10% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 6501 | 1284.37 | 0.62% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.01 | -0.05% | 16399 | 3035.79 | 0.16% | | 603860 | 中公高科 | 33.05 | 50.26 | -0.02 | -0.06% | 3402 | 1129.43 | 0.51% | | 300688 | 创业黑马 | 31.99 | -61.33 | -0.02 | -0.06% | 62674 | 20374.29 | 4.22% | | 002755 | 奥赛康 | 15.79 | 57.12 | -0.01 | -0.06% | 18417 | 2915.19 | 0.20% | | 920122 | 中纺标 | 32.84 | 110.37 | -0.03 | -0.09% | 1584 | 522.2116 | 0.42% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 236735 | 22426.84 | 0.71% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 39287 | 3655.43 | 0.71% | | 300858 | 科拓生物 | 18.10 | 47.98 | -0.02 | -0.11% | 13158 | 2392.78 | 0.67% | | 603025 | 大豪科技 | 17.38 | 28.01 | -0.02 | -0.11% | 41858 | 7277.52 | 0.38% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 29117 | 4723.24 | 1.70% | | 002780 | 三夫户外 | 16.09 | -300.92 | -0.02 | -0.12% | 43700 | 7082.84 | 3.34% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.03 | -0.13% | 1249 | 288.2631 | 0.39% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 70502 | 4762.32 | 0.32% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 77221 | 4863.83 | 1.51% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3189 | 600.12 | 0.26% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 129195 | 7696.649 | 0.31% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 28344 | 1693.4 | 0.19% | | 601598 | 中国外运 | 5.91 | 11.24 | -0.01 | -0.17% | 91685 | 5408.59 | 0.18% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 75532 | 8848.83 | 1.70% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 107515 | 5952.688 | 0.12% | | 601226 | 华电科工 | 10.83 | 98.61 | -0.02 | -0.18% | 239014 | 26159.42 | 2.06% | | 002738 | 中矿资源 | 85.50 | 148.49 | -0.16 | -0.19% | 88957 | 75621.98 | 1.25% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3674 | 960.1729 | 1.44% | | 600007 | 中国国贸 | 20.82 | 17.71 | -0.04 | -0.19% | 6610 | 1377.7 | 0.07% | | 601658 | 邮储银行 | 5.10 | 7.02 | -0.01 | -0.20% | 483645 | 24707.21 | 0.07% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.01 | -0.20% | 624363 | 30976.69 | 0.13% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 31674 | 6172.74 | 0.38% | | 002151 | 北斗星通 | 43.01 | -87.14 | -0.09 | -0.21% | 66510 | 28688.56 | 1.50% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.04 | -0.21% | 65800 | 12490.12 | 1.50% | | 300384 | 三联虹普 | 18.91 | 23.19 | -0.04 | -0.21% | 43402 | 8238.52 | 1.97% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 89933 | 12781.88 | 1.64% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 91654 | 4176.18 | 0.39% | | 603590 | 康辰药业 | 42.16 | 117.36 | -0.10 | -0.24% | 5355 | 2260.59 | 0.34% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 71096 | 2952.54 | 0.47% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.08 | -0.24% | 6298.3 | 2095.812 | 0.83% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 325606 | 13045.91 | 0.92% | | 605305 | 中际联合 | 39.80 | 16.43 | -0.10 | -0.25% | 16173 | 6440.81 | 0.76% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 20895 | 816.6895 | 0.17% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 21493 | 807.69 | 0.30% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 13622 | 2026.88 | 0.25% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 225584 | 16294.53 | 0.20% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 1086853 | 77858.39 | 0.04% | | 600118 | 中国卫星 | 87.01 | 1790.42 | -0.25 | -0.29% | 147330 | 128165.4 | 1.25% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4217.34 | 1278.982 | 0.58% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1115742 | 36864.2 | 0.24% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 147099 | 4814.76 | 0.34% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 65887 | 2038.91 | 0.79% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 237498 | 7217.609 | 0.32% | | 603613 | 国联股份 | 27.13 | 13.62 | -0.09 | -0.33% | 38154 | 10366.55 | 0.53% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 82152 | 4949.14 | 1.32% | | 300223 | 北京君正 | 123.01 | 186.94 | -0.43 | -0.35% | 103342 | 128294.4 | 2.46% | | 300073 | 当升科技 | 56.98 | 60.77 | -0.20 | -0.35% | 46563 | 26546.54 | 0.92% | | 601985 | 中国核电 | 8.54 | 22.39 | -0.03 | -0.35% | 268748 | 22956.44 | 0.14% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 125545 | 3564.56 | 0.42% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 328314 | 18657.8 | 0.04% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 42504 | 8345.92 | 0.51% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 9194 | 1242.42 | 0.34% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 740155.1 | 39432.29 | 0.04% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.04 | -0.38% | 45715 | 4864.27 | 0.31% | | 688287 | *ST观典 | 5.14 | -12.94 | -0.02 | -0.39% | 16354.18 | 845.3413 | 0.44% | | 920047 | 诺思兰德 | 23.09 | -133.63 | -0.09 | -0.39% | 6202 | 1432.207 | 0.34% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 917943.1 | 46118.77 | 0.22% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 625398 | 15046.11 | 0.19% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 131300 | 21779.86 | 3.40% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 293829 | 27884.08 | 3.72% | | 002893 | 京能热力 | 11.46 | 36.87 | -0.05 | -0.43% | 16982 | 1953.07 | 0.84% | | 600916 | 中国黄金 | 11.00 | 45.33 | -0.05 | -0.45% | 317018 | 34738.93 | 1.89% | | 300204 | 舒泰神 | 26.38 | -75.85 | -0.12 | -0.45% | 50117 | 13263.96 | 1.11% | | 300353 | 东土科技 | 24.17 | 365.90 | -0.11 | -0.45% | 84399 | 20415.47 | 1.57% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 64729 | 5623.09 | 0.98% | | 600886 | 国投电力 | 12.81 | 15.58 | -0.06 | -0.47% | 79465 | 10188.19 | 0.11% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 361509 | 53627.2 | 1.06% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.11 | -0.47% | 81080 | 18732.42 | 1.15% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 34221 | 1426.48 | 0.08% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 103249 | 21556.36 | 1.35% | | 688795 | 摩尔线程-U | 579.00 | -187.46 | -2.80 | -0.48% | 7863.01 | 45637.27 | 2.68% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 212896 | 30603.1 | 1.34% | | 688047 | 龙芯中科 | 160.21 | -94.98 | -0.79 | -0.49% | 32008.43 | 51179.16 | 0.80% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.07 | -0.49% | 13286 | 1883.17 | 1.46% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 89858 | 3618.9 | 0.27% | | 601101 | 昊华能源 | 7.86 | 24.01 | -0.04 | -0.51% | 58828 | 4609.78 | 0.41% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 97776 | 1926.98 | 0.42% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 24538 | 3848.52 | 0.05% | | 688315 | 诺禾致源 | 15.56 | 36.96 | -0.08 | -0.51% | 14096.14 | 2200.323 | 0.34% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 205896 | 20052.54 | 0.71% | | 003004 | *ST声迅 | 26.11 | -80.11 | -0.14 | -0.53% | 1273 | 334.32 | 0.19% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 60045 | 3358.7 | 0.23% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 13867 | 1034.83 | 0.23% | | 601336 | 新华保险 | 77.96 | 6.33 | -0.44 | -0.56% | 41089 | 32067.25 | 0.20% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.03 | -0.57% | 47679 | 2507.64 | 0.32% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 38303 | 1972.85 | 0.51% | | 920703 | 广厦环能 | 15.07 | 20.72 | -0.09 | -0.59% | 2356 | 355.6552 | 0.31% | | 300684 | 中石科技 | 58.05 | 54.16 | -0.35 | -0.60% | 69065 | 40157.71 | 3.38% | | 601628 | 中国人寿 | 47.89 | 7.95 | -0.29 | -0.60% | 43156 | 20666.89 | 0.02% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 207374 | 6848.56 | 0.78% | | 601698 | 中国卫通 | 35.55 | 579.00 | -0.22 | -0.62% | 180302 | 64333.86 | 0.43% | | 001259 | 利仁科技 | 34.65 | 520.61 | -0.22 | -0.63% | 9330 | 3214.75 | 1.96% | | 002612 | 朗姿股份 | 18.81 | 8.05 | -0.12 | -0.63% | 31352 | 5916.5 | 1.23% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 668767 | 20254.76 | 0.37% | | 300797 | 钢研纳克 | 18.06 | 43.72 | -0.12 | -0.66% | 35601 | 6409.61 | 0.94% | | 300229 | 拓尔思 | 23.96 | -70.09 | -0.16 | -0.66% | 334842 | 81328.34 | 3.84% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 157911 | 4712.45 | 0.58% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 81104 | 10762.54 | 1.83% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3074770 | 128901 | 0.85% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 53476 | 4374.1 | 0.24% | | 300444 | 双杰电气 | 14.88 | 132.53 | -0.11 | -0.73% | 536863 | 78902.84 | 8.64% | | 688500 | 慧辰股份 | 61.73 | -131.51 | -0.47 | -0.76% | 7634.49 | 4752.322 | 1.04% | | 003007 | 直真科技 | 45.22 | 176.22 | -0.35 | -0.77% | 26012 | 11877.05 | 3.62% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 55888 | 2173.01 | 0.81% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 116408 | 7526.28 | 1.37% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 441021 | 28003.32 | 0.18% | | 688411 | 海博思创 | 221.04 | 41.60 | -1.77 | -0.79% | 10849.52 | 23853.21 | 0.82% | | 688568 | 中科星图 | 65.89 | 151.05 | -0.53 | -0.80% | 64399.31 | 42629.44 | 0.80% | | 601998 | 中信银行 | 7.35 | 5.79 | -0.06 | -0.81% | 165833 | 12253.94 | 0.04% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 16875 | 3087.64 | 0.46% | | 688400 | 凌云光 | 45.20 | 163.12 | -0.38 | -0.83% | 73998.4 | 33613.09 | 1.61% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 109795 | 3891.14 | 0.38% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 491383 | 11648.56 | 1.72% | | 688338 | 赛科希德 | 32.87 | 40.04 | -0.28 | -0.84% | 13211.89 | 4356.332 | 1.24% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 87357 | 7084.97 | 0.63% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.05 | -0.90% | 707371.1 | 38790.31 | 0.54% | | 603267 | 鸿远电子 | 56.86 | 52.83 | -0.52 | -0.91% | 25397 | 14505.28 | 1.10% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 134963 | 17816.3 | 2.07% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 12472 | 4866.13 | 1.54% | | 301668 | 昊创瑞通 | 52.42 | 51.33 | -0.49 | -0.93% | 4809 | 2524.68 | 2.09% | | 300513 | 恒实科技 | 9.59 | -2.93 | -0.09 | -0.93% | 33022 | 3193.75 | 1.15% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 592323 | 18889.64 | 0.75% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 813186 | 25891.46 | 1.74% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 193087 | 24543.6 | 1.21% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.08 | -0.94% | 67904 | 5704.46 | 0.59% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 41699 | 8319.489 | 1.77% | | 301159 | 三维天地 | 48.42 | -24.70 | -0.48 | -0.98% | 21120 | 10325.13 | 3.98% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 315007 | 28070.82 | 0.09% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 158200 | 3073.11 | 0.58% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.13 | -1.04% | 80722 | 10021.06 | 0.32% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 35767 | 1366.39 | 0.25% | | 688246 | 嘉和美康 | 25.60 | -9.07 | -0.28 | -1.08% | 23442.32 | 6064.574 | 1.70% | | 688613 | 奥精医疗 | 23.66 | -898.01 | -0.26 | -1.09% | 16680.93 | 3963.167 | 1.22% | | 300803 | 指南针 | 117.18 | 313.52 | -1.29 | -1.09% | 63320 | 74752.59 | 1.05% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.06 | -1.11% | 68752 | 3704.51 | 0.83% | | 000970 | 中科三环 | 14.29 | 120.32 | -0.16 | -1.11% | 117289 | 16796.92 | 0.96% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 382386 | 33469.45 | 0.40% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 26222.9 | 2493.231 | 0.78% | | 603778 | 国晟科技 | 13.75 | -86.65 | -0.16 | -1.15% | 357163 | 49795.74 | 5.56% | | 603516 | 淳中科技 | 157.00 | 6318.16 | -1.85 | -1.16% | 24871 | 39144.47 | 1.22% | | 688621 | 阳光诺和 | 67.05 | 56.46 | -0.80 | -1.18% | 5641.17 | 3798.426 | 0.50% | | 601288 | 农业银行 | 6.53 | 7.92 | -0.08 | -1.21% | 1755237 | 115375 | 0.05% | | 300774 | 倍杰特 | 21.89 | 105.51 | -0.27 | -1.22% | 36865 | 8104.7 | 1.89% | | 000802 | 北京文化 | 4.74 | -8.06 | -0.06 | -1.25% | 149537 | 7100.831 | 2.09% | | 688349 | 三一重能 | 26.04 | 25.57 | -0.33 | -1.25% | 13636.94 | 3565.011 | 0.11% | | 603979 | 金诚信 | 74.91 | 20.83 | -0.97 | -1.28% | 25473 | 19005.75 | 0.41% | | 688456 | 有研粉材 | 63.91 | 93.73 | -0.83 | -1.28% | 18150.5 | 11734.23 | 1.75% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 22955 | 11927.2 | 3.84% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.17 | -1.30% | 76116 | 9890.05 | 0.71% | | 300860 | 锋尚文化 | 28.68 | 190.50 | -0.38 | -1.31% | 17986 | 5195.15 | 1.64% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 217394 | 9767.05 | 0.58% | | 300759 | 康龙化成 | 30.29 | 36.80 | -0.44 | -1.43% | 68116 | 20685.68 | 0.48% | | 688111 | 金山办公 | 308.46 | 80.13 | -4.54 | -1.45% | 30419.84 | 94086.73 | 0.66% | | 688272 | 富吉瑞 | 31.59 | -50.85 | -0.47 | -1.47% | 4661.93 | 1479.889 | 0.61% | | 601126 | 四方股份 | 42.15 | 43.33 | -0.63 | -1.47% | 160906 | 67223.65 | 1.95% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 304389 | 17373.55 | 4.30% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 329476 | 20823.54 | 3.49% | | 301333 | 诺思格 | 76.81 | 49.01 | -1.26 | -1.61% | 6892 | 5333.95 | 0.71% | | 301367 | 瑞迈特 | 78.25 | 33.34 | -1.29 | -1.62% | 9012 | 7056.64 | 1.29% | | 688291 | 金橙子 | 49.73 | 129.17 | -0.86 | -1.70% | 18893.83 | 9432.343 | 1.84% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.05 | -1.71% | 224529 | 6507.1 | 2.27% | | 601898 | 中煤能源 | 14.51 | 11.19 | -0.26 | -1.76% | 158308 | 23087.32 | 0.17% | | 600980 | 北矿科技 | 25.62 | 43.69 | -0.46 | -1.76% | 46434 | 11933.39 | 2.47% | | 000603 | 盛达资源 | 45.96 | 61.76 | -0.84 | -1.79% | 162881 | 74773.52 | 2.44% | | 000959 | 首钢股份 | 5.46 | 34.68 | -0.10 | -1.80% | 124259 | 6834.28 | 0.17% | | 688787 | 海天瑞声 | 151.45 | 779.07 | -2.79 | -1.81% | 28511.19 | 43688.81 | 4.73% | | 688796 | 百奥赛图 | 75.32 | 134.67 | -1.43 | -1.86% | 7676.88 | 5840.876 | 2.14% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 416120 | 13002.79 | 0.70% | | 603871 | 嘉友国际 | 13.94 | 17.96 | -0.27 | -1.90% | 28188 | 3957.12 | 0.21% | | 300002 | 神州泰岳 | 12.34 | 22.94 | -0.24 | -1.91% | 309703 | 38507.42 | 1.68% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 216728 | 11107.79 | 0.32% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1344509 | 74424.99 | 0.66% | | 601089 | 福元医药 | 25.63 | 26.57 | -0.52 | -1.99% | 12976 | 3364.01 | 0.27% | | 002995 | 天地在线 | 27.00 | -59.22 | -0.55 | -2.00% | 121421 | 33102.34 | 10.80% | | 601088 | 中国神华 | 41.69 | 15.24 | -0.87 | -2.04% | 130892 | 54775.41 | 0.08% | | 300418 | 昆仑万维 | 61.71 | -47.42 | -1.30 | -2.06% | 594172 | 366480.1 | 4.74% | | 000758 | 中色股份 | 7.45 | 27.13 | -0.16 | -2.10% | 323567 | 24142.22 | 1.64% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 582969 | 48721.34 | 0.96% | | 601600 | 中国铝业 | 12.93 | 15.56 | -0.28 | -2.12% | 1077970 | 139583.7 | 0.82% | | 603698 | 航天工程 | 35.07 | 95.84 | -0.80 | -2.23% | 172482 | 60144.52 | 3.22% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 786663.1 | 48560.47 | 3.05% | | 688028 | 沃尔德 | 86.08 | 138.12 | -1.98 | -2.25% | 20189.92 | 17337.66 | 1.34% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 549796 | 21486.15 | 2.28% | | 300191 | 潜能恒信 | 29.37 | -322.30 | -0.68 | -2.26% | 74069 | 21799.47 | 3.35% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1388774 | 41297.68 | 1.03% | | 301162 | 国能日新 | 72.21 | 82.67 | -1.71 | -2.31% | 17870 | 13032.79 | 2.10% | | 600489 | 中金黄金 | 29.87 | 32.75 | -0.74 | -2.42% | 421430 | 126369.5 | 0.87% | | 300612 | 宣亚国际 | 18.97 | -107.56 | -0.47 | -2.42% | 104558 | 20086.21 | 5.81% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 544381 | 11007.24 | 0.65% | | 603127 | 昭衍新药 | 36.68 | 122.11 | -0.92 | -2.45% | 50035 | 18444.16 | 0.79% | | 600299 | 安迪苏 | 10.22 | 26.42 | -0.26 | -2.48% | 84776 | 8741.68 | 0.32% | | 000786 | 北新建材 | 27.44 | 15.13 | -0.71 | -2.52% | 103570 | 28585.42 | 0.61% | | 600031 | 三一重工 | 23.35 | 26.05 | -0.61 | -2.55% | 283516 | 66313.77 | 0.33% | | 603138 | 海量数据 | 22.03 | -68.03 | -0.59 | -2.61% | 437434 | 96759.66 | 15.17% | | 002271 | 东方雨虹 | 17.34 | -115.24 | -0.48 | -2.69% | 186204 | 32308.56 | 0.97% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 231405 | 20194.43 | 2.49% | | 600028 | 中国石化 | 6.42 | 21.54 | -0.18 | -2.73% | 1156623 | 74522.91 | 0.12% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 502070 | 38006.37 | 3.02% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 125646 | 8036.62 | 2.10% | | 001280 | 中国铀业 | 89.99 | 109.08 | -2.65 | -2.86% | 100796 | 91497.68 | 6.38% | | 300058 | 蓝色光标 | 19.58 | -322.25 | -0.58 | -2.88% | 2685473 | 534253.2 | 7.72% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 305943 | 36621.1 | 2.22% | | 300383 | 光环新网 | 17.95 | 196.80 | -0.57 | -3.08% | 1172819 | 214550.5 | 6.54% | | 600968 | 海油发展 | 4.34 | 11.55 | -0.14 | -3.12% | 421171 | 18359.88 | 0.41% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1104298 | 40553.47 | 0.89% | | 605069 | 正和生态 | 13.86 | -15.19 | -0.51 | -3.55% | 101615 | 14181.6 | 4.80% | | 920493 | 并行科技 | 184.58 | 631.63 | -7.29 | -3.80% | 33864 | 63138.97 | 7.73% | | 300785 | 值得买 | 62.29 | 145.92 | -2.51 | -3.87% | 81715 | 51826.92 | 6.68% | | 601857 | 中国石油 | 10.57 | 12.23 | -0.47 | -4.26% | 1216685 | 129390 | 0.08% | | 300456 | 赛微电子 | 52.18 | 25.08 | -2.35 | -4.31% | 298352 | 157158.6 | 4.99% | | 603616 | 韩建河山 | 6.80 | -14.76 | -0.35 | -4.90% | 315104 | 21517.47 | 8.20% | | 603598 | 引力传媒 | 27.62 | -431.58 | -1.68 | -5.73% | 276387 | 80057.08 | 10.26% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.93 | -6.07% | 1608855 | 239918.5 | 17.76% | | 301085 | 亚康股份 | 69.70 | -224.90 | -6.60 | -8.65% | 88621 | 64881.02 | 15.04% | | 300182 | 捷成股份 | 7.93 | 238.34 | -1.02 | -11.40% | 5984917 | 497921.4 | 26.50% |
|