|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST长园(600525)广东省上涨家数:651下跌家数:200平均涨幅:+1.83%平均换手:5.97%总成交额:4996.19亿元 更新时间：2025-08-18 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 718684.9 | 209399.4 | 26.64% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 61854 | 31790.37 | 10.33% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 55250.36 | 143432.1 | 18.11% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 120869 | 102700.7 | 11.68% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 238644 | 107921.1 | 10.22% | | 300004 | 南风股份 | 9.94 | 60.03 | +1.56 | +18.62% | 1169563 | 111625.2 | 24.37% | | 300811 | 铂科新材 | 76.22 | 58.33 | +11.22 | +17.26% | 282340 | 206924.2 | 12.26% | | 688788 | 科思科技 | 94.88 | -54.59 | +13.63 | +16.78% | 70618.24 | 62620.1 | 4.50% | | 300602 | 飞荣达 | 34.87 | 94.14 | +4.81 | +16.00% | 680560.9 | 217527.3 | 17.21% | | 300620 | 光库科技 | 94.66 | 330.67 | +12.66 | +15.44% | 522479 | 467825 | 21.14% | | 300731 | 科创新源 | 59.60 | 286.69 | +7.89 | +15.26% | 298518 | 163512.7 | 24.84% | | 301086 | 鸿富瀚 | 65.22 | 58.34 | +8.53 | +15.05% | 76929 | 49203.1 | 16.25% | | 300199 | 翰宇药业 | 29.71 | -292.60 | +3.65 | +14.01% | 1568509 | 456144.1 | 22.21% | | 300147 | ST香雪 | 8.70 | -6.32 | +1.05 | +13.73% | 469601 | 40977.64 | 7.14% | | 832491 | 奥迪威 | 33.38 | 52.18 | +3.98 | +13.54% | 192455 | 62159.7 | 16.65% | | 300843 | 胜蓝股份 | 50.55 | 74.44 | +5.63 | +12.53% | 259187 | 123525 | 16.50% | | 688083 | 中望软件 | 77.00 | 313.85 | +8.53 | +12.46% | 59743.12 | 44662.59 | 3.52% | | 836807 | 奔朗新材 | 22.16 | 192.60 | +2.44 | +12.37% | 249122 | 53327.1 | 21.39% | | 301189 | 奥尼电子 | 35.53 | -38.78 | +3.86 | +12.19% | 72870 | 25147.27 | 6.52% | | 300252 | 金信诺 | 13.98 | 245.29 | +1.36 | +10.78% | 982898 | 132768.3 | 18.55% | | 300814 | 中富电路 | 50.82 | 265.26 | +4.93 | +10.74% | 309182 | 155822.5 | 16.15% | | 301018 | 申菱环境 | 70.92 | 158.21 | +6.81 | +10.62% | 215068 | 149065.7 | 10.81% | | 301133 | 金钟股份 | 27.59 | 42.34 | +2.62 | +10.49% | 123813 | 33567.77 | 12.85% | | 688045 | 必易微 | 42.62 | -97.31 | +4.04 | +10.47% | 46991.04 | 20033.3 | 12.47% | | 688318 | 财富趋势 | 152.70 | 130.26 | +14.00 | +10.09% | 156954.8 | 230971.4 | 6.13% | | 300409 | 道氏技术 | 20.76 | 58.72 | +1.90 | +10.07% | 1049221 | 209187.9 | 15.26% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2459794 | 320665.7 | 7.05% | | 002823 | 凯中精密 | 17.46 | 29.98 | +1.59 | +10.02% | 217505 | 36471.32 | 9.95% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 103684 | 17201.24 | 1.50% | | 001202 | 炬申股份 | 15.72 | 35.11 | +1.43 | +10.01% | 49331 | 7522.23 | 4.22% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 310728 | 104195.4 | 20.17% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 370868 | 83323.97 | 10.05% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 373557 | 108712.5 | 3.57% | | 002334 | 英威腾 | 10.47 | 31.07 | +0.95 | +9.98% | 1022162 | 104337.4 | 14.18% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 431729 | 22855.5 | 8.17% | | 688007 | 光峰科技 | 18.21 | -220.39 | +1.63 | +9.83% | 279934.9 | 50189.08 | 6.09% | | 301326 | 捷邦科技 | 111.24 | -315.91 | +9.42 | +9.25% | 61941 | 65713.12 | 22.89% | | 000063 | 中兴通讯 | 38.40 | 22.57 | +3.19 | +9.06% | 3446297 | 1311794 | 8.56% | | 002017 | 东信和平 | 34.55 | 103.88 | +2.85 | +8.99% | 1271169 | 419234.3 | 21.91% | | 301630 | 同宇新材 | 216.54 | 61.10 | +17.83 | +8.97% | 39748 | 83968.28 | 39.75% | | 002851 | 麦格米特 | 78.38 | 106.03 | +6.37 | +8.85% | 550406 | 424902.6 | 12.08% | | 002600 | 领益智造 | 11.01 | 41.54 | +0.89 | +8.79% | 3723385 | 404414.5 | 5.40% | | 002815 | 崇达技术 | 14.90 | 63.37 | +1.18 | +8.60% | 848730 | 124006.5 | 13.25% | | 301191 | 菲菱科思 | 105.08 | 77.50 | +8.28 | +8.55% | 67302 | 69932.29 | 14.86% | | 001339 | 智微智能 | 58.93 | 87.22 | +4.59 | +8.45% | 208054 | 120184 | 17.49% | | 002918 | 蒙娜丽莎 | 11.71 | 86.75 | +0.91 | +8.43% | 492606 | 55864.3 | 22.45% | | 002993 | 奥海科技 | 53.91 | 31.87 | +4.08 | +8.19% | 253596 | 137973.7 | 10.64% | | 300939 | 秋田微 | 35.57 | 49.63 | +2.61 | +7.92% | 79231 | 27334.22 | 6.60% | | 688573 | 信宇人 | 32.16 | -51.86 | +2.33 | +7.81% | 121443.2 | 38157.77 | 22.82% | | 002922 | 伊戈尔 | 19.79 | 28.20 | +1.40 | +7.61% | 457692 | 88623.19 | 12.22% | | 832876 | 慧为智能 | 34.50 | 2385.90 | +2.36 | +7.34% | 58284 | 19827.6 | 15.08% | | 688395 | 正弦电气 | 28.13 | 62.61 | +1.92 | +7.33% | 57836.72 | 16232.65 | 6.68% | | 300854 | 中兰环保 | 17.75 | 286.36 | +1.20 | +7.25% | 68085 | 11692.92 | 8.37% | | 002625 | 光启技术 | 48.13 | 155.55 | +3.19 | +7.10% | 571183 | 271370.2 | 2.65% | | 300376 | ST易事特 | 4.71 | 58.52 | +0.31 | +7.05% | 540273 | 25401.32 | 2.32% | | 000014 | 沙河股份 | 16.23 | -99.52 | +1.05 | +6.92% | 361963 | 57926.92 | 14.95% | | 301392 | 汇成真空 | 173.71 | 262.03 | +11.20 | +6.89% | 33325 | 56370.74 | 8.17% | | 832469 | 富恒新材 | 17.52 | 108.46 | +1.12 | +6.83% | 185722 | 31884.81 | 17.95% | | 301479 | 弘景光电 | 109.15 | 57.50 | +6.95 | +6.80% | 60912 | 65036.07 | 30.63% | | 831167 | 鑫汇科 | 30.37 | 83.20 | +1.92 | +6.75% | 35379 | 10549.89 | 12.21% | | 688609 | 九联科技 | 11.57 | -28.52 | +0.73 | +6.73% | 397020.9 | 45789.92 | 7.94% | | 603936 | 博敏电子 | 11.91 | -31.98 | +0.73 | +6.53% | 1069224 | 126601.9 | 16.96% | | 002846 | 英联股份 | 17.07 | -239.22 | +1.04 | +6.49% | 421057 | 70315.63 | 16.38% | | 600673 | 东阳光 | 18.13 | 71.68 | +1.10 | +6.46% | 1595099 | 285233.2 | 5.31% | | 300857 | 协创数据 | 95.00 | 47.06 | +5.76 | +6.45% | 200043 | 190183.6 | 5.80% | | 002741 | 光华科技 | 21.68 | -54.93 | +1.31 | +6.43% | 495971 | 105824 | 11.63% | | 300960 | 通业科技 | 36.08 | 104.73 | +2.18 | +6.43% | 57483 | 20344.71 | 4.39% | | 300589 | 江龙船艇 | 16.07 | -1157.91 | +0.97 | +6.42% | 442238 | 69780.73 | 19.09% | | 300961 | 深水海纳 | 21.56 | -16.08 | +1.29 | +6.36% | 318969 | 66395.24 | 21.00% | | 300693 | 盛弘股份 | 43.05 | 30.92 | +2.55 | +6.30% | 336241 | 140415.5 | 12.57% | | 002911 | 佛燃能源 | 14.24 | 21.64 | +0.84 | +6.27% | 209104 | 30716.68 | 1.66% | | 002837 | 英维克 | 67.82 | 149.75 | +4.00 | +6.27% | 1021970 | 688502.6 | 12.13% | | 300647 | 超频三 | 7.51 | -8.83 | +0.44 | +6.22% | 390748 | 29125.64 | 8.90% | | 688662 | 富信科技 | 48.85 | 100.44 | +2.85 | +6.20% | 56068.61 | 27375.74 | 6.35% | | 300770 | 新媒股份 | 42.83 | 14.63 | +2.41 | +5.96% | 160508 | 69012.93 | 7.01% | | 688227 | 品高股份 | 34.02 | -65.05 | +1.91 | +5.95% | 61751.08 | 20659.78 | 9.63% | | 301305 | 朗坤科技 | 20.40 | 19.46 | +1.14 | +5.92% | 146769 | 29521.78 | 11.86% | | 300951 | 博硕科技 | 39.39 | 32.69 | +2.18 | +5.86% | 147106 | 56580.41 | 9.73% | | 002518 | 科士达 | 30.50 | 46.58 | +1.68 | +5.83% | 684415.1 | 211001.8 | 12.11% | | 301413 | 安培龙 | 103.60 | 112.98 | +5.65 | +5.77% | 66471 | 67191.2 | 12.62% | | 836957 | 汉维科技 | 15.73 | 121.38 | +0.85 | +5.71% | 16245 | 2514.667 | 3.80% | | 300030 | 阳普医疗 | 9.08 | -28.83 | +0.49 | +5.70% | 335291 | 30566.9 | 12.32% | | 837821 | 则成电子 | 34.15 | 175.77 | +1.84 | +5.69% | 78434 | 26381.14 | 10.77% | | 688388 | 嘉元科技 | 23.60 | -60.39 | +1.25 | +5.59% | 278823.2 | 64836.33 | 6.54% | | 688499 | 利元亨 | 62.62 | -12.53 | +3.31 | +5.58% | 113863.1 | 69157.07 | 6.75% | | 301590 | 优优绿能 | 173.75 | 29.73 | +9.17 | +5.57% | 15100 | 25697.15 | 18.49% | | 603228 | 景旺电子 | 57.92 | 46.44 | +3.04 | +5.54% | 437626 | 251591.2 | 4.69% | | 300085 | 银之杰 | 48.19 | -276.08 | +2.52 | +5.52% | 1074622 | 510221.3 | 16.48% | | 688668 | 鼎通科技 | 116.04 | 91.55 | +6.04 | +5.49% | 71750.66 | 82767.55 | 5.15% | | 300916 | 朗特智能 | 46.50 | 46.64 | +2.42 | +5.49% | 73477 | 34081.78 | 7.86% | | 300909 | 汇创达 | 32.91 | 61.09 | +1.69 | +5.41% | 62504 | 20313.21 | 5.04% | | 688025 | 杰普特 | 131.01 | 87.42 | +6.61 | +5.31% | 19497.21 | 25201.45 | 2.05% | | 002609 | 捷顺科技 | 11.64 | 158.52 | +0.58 | +5.24% | 257811 | 29556.76 | 5.61% | | 300377 | 赢时胜 | 26.83 | -49.76 | +1.32 | +5.17% | 1205966 | 320254.3 | 18.03% | | 300781 | 因赛集团 | 44.48 | -167.30 | +2.18 | +5.15% | 144051 | 63590.75 | 11.92% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 18873 | 10080.73 | 1.52% | | 000034 | 神州数码 | 44.24 | 42.81 | +2.09 | +4.96% | 620455 | 270066.2 | 10.44% | | 301328 | 维峰电子 | 49.50 | 58.66 | +2.32 | +4.92% | 48677 | 23898.89 | 14.26% | | 301629 | 矽电股份 | 170.00 | 79.38 | +7.95 | +4.91% | 20906 | 34937.29 | 20.04% | | 603002 | 宏昌电子 | 8.25 | 207.06 | +0.38 | +4.83% | 1592592 | 131310.2 | 14.04% | | 831175 | 派诺科技 | 17.20 | 80.14 | +0.79 | +4.81% | 46258 | 7859.092 | 7.13% | | 002402 | 和而泰 | 31.42 | 55.88 | +1.44 | +4.80% | 1195104 | 375367.6 | 14.83% | | 300638 | 广和通 | 29.69 | 38.01 | +1.35 | +4.76% | 510570 | 149947.2 | 9.58% | | 301312 | 智立方 | 49.30 | 65.82 | +2.24 | +4.76% | 77936 | 37768.36 | 12.87% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.52 | +4.75% | 54814 | 6187.63 | 1.76% | | 603725 | 天安新材 | 11.31 | 31.39 | +0.51 | +4.72% | 162492 | 17735.56 | 5.67% | | 002981 | 朝阳科技 | 31.65 | 34.13 | +1.42 | +4.70% | 103415 | 32115.78 | 8.66% | | 300556 | 丝路视觉 | 22.19 | -8.29 | +0.99 | +4.67% | 114722 | 25290.04 | 10.72% | | 300606 | 金太阳 | 23.63 | -258.08 | +1.05 | +4.65% | 135391 | 31859.64 | 11.51% | | 603118 | 共进股份 | 12.18 | -150.50 | +0.53 | +4.55% | 644303 | 78551.5 | 8.18% | | 603322 | 超讯通信 | 38.99 | -181.30 | +1.69 | +4.53% | 141310 | 54693.68 | 8.97% | | 301387 | 光大同创 | 43.70 | 173.91 | +1.89 | +4.52% | 36793 | 15855.87 | 8.62% | | 300083 | 创世纪 | 9.51 | 57.25 | +0.41 | +4.51% | 1312640 | 125363.8 | 8.79% | | 000006 | 深振业A | 7.66 | -6.60 | +0.33 | +4.50% | 948839.1 | 72621.28 | 7.03% | | 002676 | 顺威股份 | 12.27 | 145.91 | +0.52 | +4.43% | 753095.1 | 93209.97 | 10.46% | | 001287 | 中电港 | 22.53 | 63.33 | +0.95 | +4.40% | 619164 | 141407.4 | 14.16% | | 300458 | 全志科技 | 43.57 | 171.88 | +1.83 | +4.38% | 638768 | 274679.6 | 9.46% | | 300561 | *ST汇科 | 18.70 | -325.42 | +0.78 | +4.35% | 452829 | 83088.16 | 18.79% | | 688655 | 迅捷兴 | 27.37 | -655.54 | +1.14 | +4.35% | 110589.5 | 30239.8 | 8.29% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 1104333 | 53274.58 | 2.44% | | 301013 | 利和兴 | 19.27 | -101.67 | +0.79 | +4.27% | 189534 | 36032.79 | 10.02% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 787130 | 31070.44 | 7.63% | | 430556 | 雅达股份 | 11.57 | 70.34 | +0.47 | +4.23% | 112105 | 12868.39 | 9.49% | | 300738 | 奥飞数据 | 22.25 | 174.89 | +0.90 | +4.22% | 1009555 | 223186 | 10.25% | | 873001 | 纬达光电 | 26.00 | 125.85 | +1.05 | +4.21% | 74354 | 19009.73 | 8.38% | | 837023 | 芭薇股份 | 18.75 | 45.38 | +0.75 | +4.17% | 31179 | 5765.578 | 4.90% | | 301382 | 蜂助手 | 35.79 | 74.74 | +1.43 | +4.16% | 189853 | 67593.13 | 10.73% | | 301338 | 凯格精机 | 70.61 | 80.82 | +2.82 | +4.16% | 73896 | 51375.96 | 21.54% | | 300047 | 天源迪科 | 19.10 | 443.31 | +0.76 | +4.14% | 1259220 | 238745.5 | 23.04% | | 600728 | 佳都科技 | 6.07 | 68.74 | +0.24 | +4.12% | 900912.9 | 54933.2 | 4.22% | | 002905 | 金逸影视 | 9.95 | -2025.45 | +0.39 | +4.08% | 215206 | 21487.3 | 6.16% | | 000973 | 佛塑科技 | 7.22 | 57.51 | +0.28 | +4.03% | 673375.1 | 47686.17 | 6.96% | | 300115 | 长盈精密 | 25.34 | 54.02 | +0.98 | +4.02% | 1122345 | 284126.9 | 8.29% | | 833075 | 柏星龙 | 32.43 | 68.01 | +1.25 | +4.01% | 20745 | 6669.416 | 5.95% | | 003010 | 若羽臣 | 53.57 | 97.43 | +2.05 | +3.98% | 72773 | 38484.98 | 4.60% | | 300037 | 新宙邦 | 41.55 | 30.86 | +1.59 | +3.98% | 499865 | 214153 | 9.25% | | 872374 | 云里物里 | 33.01 | 150.19 | +1.26 | +3.97% | 27256 | 8969.774 | 7.99% | | 300484 | 蓝海华腾 | 23.33 | 100.32 | +0.89 | +3.97% | 173610 | 40065.47 | 10.44% | | 002759 | 天际股份 | 10.01 | -3.90 | +0.38 | +3.95% | 298925 | 30040.85 | 5.97% | | 836871 | 派特尔 | 17.72 | 55.61 | +0.67 | +3.93% | 22057 | 3867.418 | 4.99% | | 300591 | 万里马 | 12.70 | -28.19 | +0.48 | +3.93% | 812390 | 101998.5 | 23.17% | | 300716 | ST泉为 | 8.51 | -11.73 | +0.32 | +3.91% | 46042 | 3947.87 | 2.88% | | 301486 | 致尚科技 | 92.83 | 156.09 | +3.47 | +3.88% | 133551 | 120969.2 | 18.43% | | 002842 | 翔鹭钨业 | 10.18 | -54.81 | +0.38 | +3.88% | 329165 | 32742.14 | 12.26% | | 301268 | 铭利达 | 22.96 | -18.61 | +0.85 | +3.84% | 78472 | 17702.19 | 4.35% | | 870976 | 视声智能 | 27.68 | 37.08 | +1.02 | +3.83% | 25173 | 6936.275 | 5.91% | | 301138 | 华研精机 | 38.54 | 45.54 | +1.42 | +3.83% | 42938 | 16499.92 | 6.26% | | 688173 | 希荻微 | 15.59 | -23.78 | +0.57 | +3.79% | 126385 | 19608.35 | 3.11% | | 301288 | *ST清研 | 15.37 | -113.46 | +0.56 | +3.78% | 30289 | 4628.82 | 6.43% | | 002577 | 雷柏科技 | 21.91 | 201.50 | +0.79 | +3.74% | 101966 | 22221.65 | 3.62% | | 300752 | 隆利科技 | 23.70 | 46.35 | +0.85 | +3.72% | 189044 | 44985.65 | 12.02% | | 301396 | 宏景科技 | 62.19 | -213.14 | +2.23 | +3.72% | 133512 | 81119.33 | 17.55% | | 300310 | 宜通世纪 | 6.73 | -132.66 | +0.24 | +3.70% | 497145 | 33414.59 | 7.19% | | 002551 | 尚荣医疗 | 5.05 | 190.93 | +0.18 | +3.70% | 1690405 | 86322.28 | 27.67% | | 300464 | 星徽股份 | 5.90 | -5.78 | +0.21 | +3.69% | 206379 | 12047.03 | 5.81% | | 300460 | 惠伦晶体 | 11.57 | -16.69 | +0.41 | +3.67% | 179397 | 20793.61 | 6.39% | | 300052 | ST中青宝 | 11.03 | -54.01 | +0.39 | +3.67% | 151951 | 16862.35 | 5.80% | | 300778 | 新城市 | 16.15 | -56.21 | +0.56 | +3.59% | 138999 | 22299.24 | 6.83% | | 002881 | 美格智能 | 51.93 | 77.58 | +1.78 | +3.55% | 173400 | 89015.72 | 9.52% | | 002885 | 京泉华 | 17.00 | 97.24 | +0.58 | +3.53% | 406819 | 68459.32 | 17.50% | | 301595 | 太力科技 | 45.08 | 56.12 | +1.52 | +3.49% | 59533 | 26158.46 | 25.77% | | 300735 | 光弘科技 | 28.92 | 88.18 | +0.97 | +3.47% | 323963 | 93739.96 | 4.28% | | 688612 | 威迈斯 | 33.40 | 36.35 | +1.12 | +3.47% | 43961.49 | 14697.3 | 1.73% | | 002238 | 天威视讯 | 8.95 | -468.45 | +0.30 | +3.47% | 273883 | 24587.45 | 3.41% | | 002256 | 兆新股份 | 2.39 | -33.30 | +0.08 | +3.46% | 983156.9 | 23684.48 | 5.04% | | 300687 | 赛意信息 | 31.89 | 90.75 | +1.06 | +3.44% | 218930 | 69434.09 | 6.65% | | 300622 | 博士眼镜 | 36.42 | 76.28 | +1.20 | +3.41% | 215060 | 77723.46 | 13.90% | | 300503 | 昊志机电 | 25.90 | 86.77 | +0.85 | +3.39% | 208676 | 53655.99 | 8.73% | | 300227 | 光韵达 | 9.49 | -154.91 | +0.31 | +3.38% | 252853 | 23842.69 | 6.13% | | 300043 | 星辉娱乐 | 4.68 | -14.25 | +0.15 | +3.31% | 862134 | 40459.82 | 6.93% | | 300689 | 澄天伟业 | 60.26 | 400.83 | +1.93 | +3.31% | 62907 | 37651.17 | 6.22% | | 002959 | 小熊电器 | 52.05 | 30.64 | +1.66 | +3.29% | 31605 | 16424.97 | 2.08% | | 300942 | 易瑞生物 | 13.51 | 260.05 | +0.43 | +3.29% | 138162 | 18432.8 | 3.44% | | 300098 | 高新兴 | 5.35 | -37.71 | +0.17 | +3.28% | 780415.1 | 41680.38 | 5.06% | | 002209 | 达意隆 | 17.02 | 37.33 | +0.54 | +3.28% | 162615 | 27654.7 | 10.40% | | 603160 | 汇顶科技 | 78.88 | 57.25 | +2.49 | +3.26% | 91817 | 72410.35 | 1.99% | | 300852 | 四会富仕 | 35.22 | 40.91 | +1.11 | +3.25% | 53741 | 18799.6 | 3.93% | | 002886 | 沃特股份 | 22.60 | 159.63 | +0.71 | +3.24% | 255082 | 57204.7 | 12.20% | | 603983 | 丸美生物 | 42.86 | 46.95 | +1.34 | +3.23% | 33174 | 14030.06 | 0.83% | | 002130 | 沃尔核材 | 25.14 | 34.67 | +0.78 | +3.20% | 1215821 | 302954.9 | 9.73% | | 301369 | 联动科技 | 63.13 | 212.04 | +1.94 | +3.17% | 26047 | 16101.2 | 10.41% | | 300565 | 科信技术 | 13.40 | -18.69 | +0.41 | +3.16% | 149189 | 19967.46 | 6.54% | | 002180 | 纳思达 | 24.39 | 62.41 | +0.74 | +3.13% | 176888 | 42951.46 | 1.30% | | 002249 | 大洋电机 | 8.25 | 20.90 | +0.25 | +3.13% | 2447345 | 198058.6 | 13.37% | | 870726 | 鸿智科技 | 17.31 | 42.89 | +0.52 | +3.10% | 18589 | 3201.382 | 2.32% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.20 | +3.09% | 538957 | 35947.79 | 6.20% | | 688518 | 联赢激光 | 23.83 | 44.20 | +0.71 | +3.07% | 153208.4 | 35959.47 | 4.49% | | 300319 | 麦捷科技 | 13.11 | 34.54 | +0.39 | +3.07% | 497605 | 64646.89 | 6.00% | | 300221 | 银禧科技 | 9.79 | 64.29 | +0.29 | +3.05% | 321935 | 31037.54 | 7.11% | | 002855 | 捷荣技术 | 19.04 | -14.02 | +0.56 | +3.03% | 86545 | 16496.7 | 3.51% | | 002456 | 欧菲光 | 12.29 | -2503.99 | +0.36 | +3.02% | 2190572 | 269081.7 | 6.61% | | 300521 | 爱司凯 | 24.62 | -416.54 | +0.72 | +3.01% | 75761 | 18915.28 | 5.08% | | 300938 | 信测标准 | 24.63 | 33.00 | +0.72 | +3.01% | 94501 | 23292.64 | 6.10% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.36 | +3.00% | 577358 | 70928.86 | 7.26% | | 002902 | 铭普光磁 | 22.63 | -16.90 | +0.65 | +2.96% | 258142 | 58612.42 | 14.53% | | 300454 | 深信服 | 105.56 | 102.14 | +3.03 | +2.96% | 61186 | 64805.74 | 2.20% | | 688279 | 峰岹科技 | 214.75 | 110.09 | +6.10 | +2.92% | 17635.97 | 38047.44 | 3.16% | | 002475 | 立讯精密 | 39.70 | 20.66 | +1.11 | +2.88% | 1385548 | 549134.4 | 1.91% | | 301223 | 中荣股份 | 18.26 | 24.89 | +0.51 | +2.87% | 36964 | 6687.39 | 3.30% | | 300713 | 英可瑞 | 20.43 | -38.28 | +0.57 | +2.87% | 88605 | 17905.93 | 10.18% | | 301577 | 美信科技 | 62.82 | 85.15 | +1.75 | +2.87% | 14448 | 9026.78 | 7.67% | | 301503 | 智迪科技 | 43.45 | 28.24 | +1.21 | +2.86% | 15550 | 6721.271 | 7.78% | | 301131 | 聚赛龙 | 54.67 | 65.61 | +1.52 | +2.86% | 54328 | 29276.41 | 17.64% | | 301248 | 杰创智能 | 27.83 | -63.19 | +0.77 | +2.85% | 104178 | 28806.86 | 10.20% | | 300408 | 三环集团 | 43.84 | 36.69 | +1.21 | +2.84% | 753916 | 334542.1 | 4.03% | | 301489 | 思泉新材 | 168.99 | 226.28 | +4.65 | +2.83% | 76191 | 127360.7 | 16.01% | | 300050 | 世纪鼎利 | 6.93 | -53.63 | +0.19 | +2.82% | 979455.1 | 68946.42 | 17.99% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.15 | +2.81% | 1478160 | 81587.64 | 9.26% | | 603608 | 天创时尚 | 7.41 | -35.69 | +0.20 | +2.77% | 607648 | 46183.65 | 14.48% | | 002449 | 国星光电 | 9.66 | 148.31 | +0.26 | +2.77% | 338414 | 32435.23 | 5.47% | | 688115 | 思林杰 | 71.57 | -64264.21 | +1.92 | +2.76% | 12335.95 | 8789.562 | 2.93% | | 300235 | 方直科技 | 13.49 | 240.02 | +0.36 | +2.74% | 231392 | 30972.26 | 11.39% | | 300012 | 华测检测 | 12.75 | 23.20 | +0.34 | +2.74% | 480227 | 60975.73 | 3.35% | | 301021 | 英诺激光 | 38.01 | 197.29 | +1.01 | +2.73% | 137748 | 51932.83 | 9.05% | | 300968 | 格林精密 | 15.48 | 190.74 | +0.41 | +2.72% | 103343 | 15948.79 | 2.50% | | 688090 | 瑞松科技 | 36.00 | 358.34 | +0.95 | +2.71% | 39698.9 | 14332.72 | 3.24% | | 688772 | 珠海冠宇 | 16.74 | 47.78 | +0.44 | +2.70% | 309846.8 | 51602.7 | 2.74% | | 688332 | 中科蓝讯 | 104.33 | 43.37 | +2.73 | +2.69% | 31983.43 | 33301.22 | 7.22% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.09 | +2.69% | 924222 | 31730.59 | 4.61% | | 688138 | 清溢光电 | 32.62 | 58.96 | +0.85 | +2.68% | 66958.17 | 21783.19 | 2.51% | | 301110 | 青木科技 | 58.40 | 70.75 | +1.52 | +2.67% | 44986 | 26126.14 | 9.27% | | 870866 | 绿亨科技 | 10.00 | 37.36 | +0.26 | +2.67% | 35034 | 3488.314 | 3.74% | | 002167 | 东方锆业 | 13.09 | 38.15 | +0.34 | +2.67% | 806330 | 104888.8 | 10.65% | | 603882 | 金域医学 | 30.96 | -36.74 | +0.80 | +2.65% | 122468 | 37795.91 | 2.66% | | 301263 | 泰恩康 | 36.22 | 163.43 | +0.93 | +2.64% | 62346 | 22490.62 | 2.05% | | 002920 | 德赛西威 | 111.82 | 25.97 | +2.86 | +2.62% | 106922 | 119983.8 | 1.93% | | 300635 | 中达安 | 14.52 | -38.73 | +0.37 | +2.61% | 62354 | 9144.52 | 5.21% | | 002583 | 海能达 | 12.56 | -6.43 | +0.32 | +2.61% | 911072.9 | 113688.5 | 7.10% | | 300359 | 全通教育 | 6.31 | -33.58 | +0.16 | +2.60% | 209649 | 13265.29 | 3.31% | | 002660 | 茂硕电源 | 10.65 | 67.67 | +0.27 | +2.60% | 633018 | 65777.22 | 18.46% | | 300925 | 法本信息 | 25.00 | 84.46 | +0.63 | +2.59% | 306726 | 76381.18 | 8.77% | | 001229 | 魅视科技 | 34.22 | 47.86 | +0.86 | +2.58% | 34885 | 11950.84 | 6.62% | | 831627 | 力王股份 | 27.26 | 80.21 | +0.68 | +2.56% | 24958 | 6744.773 | 5.33% | | 300328 | 宜安科技 | 14.08 | -1618.18 | +0.35 | +2.55% | 888927.1 | 126026.9 | 12.95% | | 301468 | 博盈特焊 | 26.63 | 63.94 | +0.66 | +2.54% | 34196 | 9119.14 | 4.45% | | 688049 | 炬芯科技 | 54.10 | 67.93 | +1.34 | +2.54% | 83999.39 | 45254.43 | 4.80% | | 003018 | 金富科技 | 12.54 | 22.22 | +0.31 | +2.53% | 33819 | 4261.73 | 2.55% | | 301631 | 壹连科技 | 86.37 | 33.88 | +2.12 | +2.52% | 17692 | 15205.07 | 9.20% | | 300063 | 天龙集团 | 9.45 | 108.01 | +0.23 | +2.49% | 753115.1 | 71216.3 | 12.02% | | 000021 | 深科技 | 19.76 | 31.23 | +0.48 | +2.49% | 677272 | 133442.4 | 4.34% | | 300094 | 国联水产 | 4.18 | -6.37 | +0.10 | +2.45% | 920916.9 | 38359.48 | 8.33% | | 301662 | 宏工科技 | 107.56 | 48.23 | +2.57 | +2.45% | 30418 | 32234.15 | 19.28% | | 832110 | 雷特科技 | 40.25 | 32.94 | +0.96 | +2.44% | 11577 | 4619.728 | 7.13% | | 002289 | *ST宇顺 | 25.61 | -968.36 | +0.61 | +2.44% | 24824 | 6325.31 | 0.89% | | 300679 | 电连技术 | 48.30 | 35.15 | +1.15 | +2.44% | 132719 | 63739.16 | 3.70% | | 001212 | 中旗新材 | 53.60 | 832.19 | +1.26 | +2.41% | 179616 | 96661.55 | 11.42% | | 002575 | 群兴玩具 | 8.11 | -164.35 | +0.19 | +2.40% | 262592 | 21148.3 | 4.54% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.27 | +2.38% | 190764 | 22304.69 | 4.17% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.16 | +2.36% | 204139 | 14132.8 | 4.39% | | 688595 | 芯海科技 | 40.45 | -35.68 | +0.93 | +2.35% | 61755.15 | 25094.59 | 4.34% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.22 | +2.35% | 816912 | 78591.02 | 8.03% | | 002181 | 粤传媒 | 7.12 | 103.41 | +0.16 | +2.30% | 499353 | 35470.9 | 4.40% | | 002953 | 日丰股份 | 11.20 | 29.42 | +0.25 | +2.28% | 103266 | 11494.82 | 3.80% | | 301325 | 曼恩斯特 | 63.19 | -431.88 | +1.41 | +2.28% | 50297 | 31609.1 | 8.69% | | 301366 | 一博科技 | 44.89 | 143.88 | +1.00 | +2.28% | 141276 | 62159.85 | 18.56% | | 688522 | 纳睿雷达 | 46.45 | 149.65 | +1.03 | +2.27% | 80479.9 | 37303.52 | 6.65% | | 300634 | 彩讯股份 | 28.91 | 59.32 | +0.64 | +2.26% | 208395 | 60400.96 | 4.80% | | 002884 | 凌霄泵业 | 18.35 | 14.52 | +0.40 | +2.23% | 148853 | 27215.58 | 5.45% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.04 | +2.22% | 324595 | 5985.27 | 2.32% | | 603861 | 白云电器 | 10.18 | 25.06 | +0.22 | +2.21% | 213855 | 21713.62 | 4.45% | | 688020 | 方邦股份 | 57.06 | -60.68 | +1.23 | +2.20% | 53218.07 | 30435.96 | 6.58% | | 300921 | 南凌科技 | 25.12 | 226.10 | +0.54 | +2.20% | 89791 | 22491.61 | 7.83% | | 000007 | 全新好 | 7.49 | 45.09 | +0.16 | +2.18% | 147440 | 11129.02 | 4.26% | | 002197 | ST证通 | 7.53 | -11.91 | +0.16 | +2.17% | 129701 | 9844.489 | 2.43% | | 000004 | *ST国华 | 9.42 | -9.41 | +0.20 | +2.17% | 83940 | 7943.18 | 6.65% | | 688183 | 生益电子 | 56.08 | 92.24 | +1.19 | +2.17% | 247085.4 | 139042.5 | 2.97% | | 002912 | 中新赛克 | 28.03 | 81.82 | +0.59 | +2.15% | 66373 | 18636.69 | 4.09% | | 688175 | 高凌信息 | 21.90 | -46.90 | +0.46 | +2.15% | 15499.02 | 3398.756 | 2.11% | | 300619 | 金银河 | 27.20 | -43.07 | +0.57 | +2.14% | 78101 | 21178.84 | 5.37% | | 002351 | 漫步者 | 13.90 | 27.95 | +0.29 | +2.13% | 297500 | 41426.65 | 5.71% | | 300403 | 汉宇集团 | 16.38 | 42.41 | +0.34 | +2.12% | 352614 | 57428.88 | 8.26% | | 002668 | TCL智家 | 10.60 | 10.49 | +0.22 | +2.12% | 232572 | 24500.76 | 2.15% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 270975 | 18244.02 | 5.26% | | 300822 | 贝仕达克 | 20.34 | 128.99 | +0.42 | +2.11% | 137655 | 27793.92 | 4.76% | | 688177 | 百奥泰 | 33.99 | -29.04 | +0.70 | +2.10% | 42332.6 | 14296.81 | 1.02% | | 002055 | 得润电子 | 7.83 | -4.06 | +0.16 | +2.09% | 655016 | 51347.43 | 11.01% | | 300576 | 容大感光 | 39.72 | 120.54 | +0.81 | +2.08% | 199463 | 78903.97 | 8.57% | | 000009 | 中国宝安 | 9.36 | 89.27 | +0.19 | +2.07% | 403171 | 37477.44 | 1.57% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.19 | +2.07% | 545323 | 51200.19 | 9.64% | | 300745 | 欣锐科技 | 21.19 | -22.82 | +0.43 | +2.07% | 75958 | 16092.52 | 5.37% | | 002594 | 比亚迪 | 108.26 | 22.01 | +2.19 | +2.06% | 550072 | 593213.4 | 1.58% | | 688171 | 纬德信息 | 43.65 | 542.90 | +0.88 | +2.06% | 13919.96 | 6051.886 | 1.66% | | 300340 | 科恒股份 | 17.41 | -27.32 | +0.35 | +2.05% | 202483 | 35155.14 | 7.40% | | 002584 | 西陇科学 | 9.52 | 87.92 | +0.19 | +2.04% | 486641 | 46297.78 | 11.25% | | 002724 | 海洋王 | 8.52 | -48.31 | +0.17 | +2.04% | 360138 | 30426.75 | 6.30% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 248005 | 22455.54 | 6.26% | | 002400 | 省广集团 | 8.05 | 136.42 | +0.16 | +2.03% | 1134099 | 91208.67 | 6.57% | | 003021 | 兆威机电 | 121.35 | 129.87 | +2.41 | +2.03% | 92435 | 112442.6 | 4.48% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.12 | +2.02% | 259885 | 15731.21 | 4.54% | | 600332 | 白云山 | 27.35 | 16.48 | +0.54 | +2.01% | 242518 | 66650.81 | 1.73% | | 688359 | 三孚新科 | 70.41 | -307.00 | +1.38 | +2.00% | 31343.71 | 21917.76 | 3.21% | | 300077 | 国民技术 | 26.64 | -85.40 | +0.52 | +1.99% | 587922 | 156131.8 | 10.37% | | 300042 | 朗科科技 | 25.64 | -59.16 | +0.50 | +1.99% | 124862 | 31873.89 | 6.23% | | 001319 | 铭科精技 | 28.35 | 34.41 | +0.55 | +1.98% | 47676 | 13551.13 | 4.00% | | 301319 | 唯特偶 | 31.96 | 44.05 | +0.62 | +1.98% | 54968 | 17614.4 | 9.88% | | 301602 | 超研股份 | 28.38 | 76.80 | +0.55 | +1.98% | 75915 | 21431.37 | 13.01% | | 002548 | 金新农 | 4.16 | 59.35 | +0.08 | +1.96% | 275955 | 11443.22 | 3.43% | | 300410 | 正业科技 | 8.86 | -16.05 | +0.17 | +1.96% | 343538 | 30168.72 | 9.36% | | 300322 | 硕贝德 | 27.76 | -306.89 | +0.53 | +1.95% | 1154302 | 326818.6 | 26.16% | | 300155 | 安居宝 | 5.24 | -50.72 | +0.10 | +1.95% | 94253 | 4931.37 | 2.85% | | 688380 | 中微半导 | 30.07 | 84.53 | +0.57 | +1.93% | 114786.4 | 34445.57 | 6.79% | | 002930 | 宏川智慧 | 12.16 | 46.66 | +0.23 | +1.93% | 121299 | 14794.24 | 2.80% | | 001283 | 豪鹏科技 | 78.89 | 59.72 | +1.49 | +1.93% | 76134 | 60257.87 | 11.20% | | 300417 | 南华仪器 | 13.78 | 119.35 | +0.26 | +1.92% | 29640 | 4098.72 | 3.39% | | 688312 | 燕麦科技 | 28.78 | 46.30 | +0.54 | +1.91% | 27164.01 | 7833.268 | 1.87% | | 002356 | 赫美集团 | 3.20 | -131.21 | +0.06 | +1.91% | 326755 | 10551.06 | 2.49% | | 301291 | 明阳电气 | 44.28 | 20.18 | +0.83 | +1.91% | 113782 | 50577.41 | 7.04% | | 002824 | 和胜股份 | 19.26 | 71.27 | +0.36 | +1.90% | 136379 | 26195.22 | 7.21% | | 002949 | 华阳国际 | 14.50 | 22.80 | +0.27 | +1.90% | 49347 | 7207.15 | 3.25% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.21 | +1.90% | 399154 | 45157.12 | 6.58% | | 300903 | 科翔股份 | 12.42 | -16.73 | +0.23 | +1.89% | 468670 | 57763.9 | 14.26% | | 001389 | 广合科技 | 69.20 | 38.15 | +1.27 | +1.87% | 115517 | 79815.14 | 7.69% | | 688125 | 安达智能 | 43.38 | -64.63 | +0.79 | +1.85% | 12912.72 | 5621.554 | 5.74% | | 002227 | 奥特迅 | 14.35 | -63.36 | +0.26 | +1.85% | 97489 | 13907.13 | 3.96% | | 300656 | 民德电子 | 28.24 | -59.92 | +0.51 | +1.84% | 41344 | 11564.49 | 3.11% | | 002425 | ST凯文 | 3.34 | -6.03 | +0.06 | +1.83% | 180601 | 6075.86 | 1.89% | | 002723 | 小崧股份 | 8.91 | -12.57 | +0.16 | +1.83% | 206456 | 18421.63 | 6.51% | | 002869 | 金溢科技 | 28.48 | 70.46 | +0.51 | +1.82% | 72704 | 20582.24 | 4.56% | | 301373 | 凌玮科技 | 36.53 | 28.97 | +0.65 | +1.81% | 24929 | 9073.32 | 6.48% | | 301381 | 赛维时代 | 21.48 | 49.50 | +0.38 | +1.80% | 63589 | 13633.28 | 3.25% | | 600030 | 中信证券 | 31.66 | 20.15 | +0.56 | +1.80% | 3169128 | 1002235 | 2.82% | | 300053 | 航宇微 | 14.26 | -33.11 | +0.25 | +1.78% | 301400 | 42898.66 | 4.63% | | 002616 | 长青集团 | 6.28 | 19.28 | +0.11 | +1.78% | 99978 | 6280.61 | 2.13% | | 002416 | 爱施德 | 12.58 | 28.89 | +0.22 | +1.78% | 359638 | 45119.86 | 2.94% | | 300242 | 佳云科技 | 4.63 | -28.39 | +0.08 | +1.76% | 285286 | 13276.62 | 4.50% | | 300976 | 达瑞电子 | 61.00 | 30.25 | +1.03 | +1.72% | 50865 | 31160.89 | 5.97% | | 300997 | 欢乐家 | 16.09 | 70.71 | +0.27 | +1.71% | 40568 | 6526.25 | 1.05% | | 301177 | 迪阿股份 | 29.37 | 265.25 | +0.49 | +1.70% | 14874 | 4364.64 | 0.37% | | 000513 | 丽珠集团 | 40.78 | 17.64 | +0.68 | +1.70% | 152698 | 62674.09 | 2.61% | | 003003 | 天元股份 | 12.60 | 36.46 | +0.21 | +1.69% | 60515 | 7565.16 | 5.21% | | 002882 | 金龙羽 | 32.49 | 114.11 | +0.54 | +1.69% | 178702 | 57689.36 | 7.24% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 462821 | 41880.19 | 4.44% | | 300812 | 易天股份 | 24.82 | -45.76 | +0.41 | +1.68% | 56122 | 13874.17 | 6.05% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.07 | +1.67% | 189582 | 8063.75 | 2.29% | | 301608 | 博实结 | 85.63 | 42.17 | +1.40 | +1.66% | 17537 | 14961.01 | 4.39% | | 002876 | 三利谱 | 27.19 | 70.59 | +0.44 | +1.64% | 75834 | 20749.18 | 5.09% | | 301628 | 强达电路 | 95.28 | 63.57 | +1.53 | +1.63% | 33037 | 31314.84 | 17.53% | | 002212 | 天融信 | 8.11 | 92.03 | +0.13 | +1.63% | 372277 | 30196.5 | 3.19% | | 002163 | 海南发展 | 10.00 | -23.17 | +0.16 | +1.63% | 356493 | 35842.32 | 4.44% | | 688036 | 传音控股 | 82.94 | 21.43 | +1.32 | +1.62% | 74253.55 | 61688.79 | 0.65% | | 603386 | 骏亚科技 | 15.16 | -40.20 | +0.24 | +1.61% | 130565 | 19644.17 | 4.00% | | 600428 | 中远海特 | 6.95 | 11.73 | +0.11 | +1.61% | 389001 | 26882.27 | 1.81% | | 301512 | 智信精密 | 46.41 | 72.33 | +0.73 | +1.60% | 11127 | 5157.85 | 4.48% | | 300791 | 仙乐健康 | 23.59 | 21.92 | +0.37 | +1.59% | 36759 | 8659.6 | 1.43% | | 002313 | 日海智能 | 12.14 | -29.40 | +0.19 | +1.59% | 429947 | 52184.28 | 11.48% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.12 | +1.59% | 404009 | 31032.31 | 0.55% | | 688327 | 云从科技-UW | 16.63 | -26.21 | +0.26 | +1.59% | 490192.1 | 81872.05 | 5.88% | | 688525 | 佰维存储 | 67.26 | -89.17 | +1.05 | +1.59% | 154631 | 104107.2 | 4.87% | | 000029 | 深深房A | 24.44 | -232.85 | +0.38 | +1.58% | 81970 | 19929.45 | 0.92% | | 002970 | 锐明技术 | 47.75 | 25.23 | +0.74 | +1.57% | 51635 | 24655.05 | 4.27% | | 000532 | 华金资本 | 16.15 | 65.60 | +0.25 | +1.57% | 159351 | 25653.79 | 4.64% | | 002139 | 拓邦股份 | 15.54 | 27.97 | +0.24 | +1.57% | 498684 | 77441.45 | 4.66% | | 600685 | 中船防务 | 29.41 | 76.09 | +0.45 | +1.55% | 198853 | 58667.81 | 2.42% | | 002965 | 祥鑫科技 | 47.83 | 39.16 | +0.73 | +1.55% | 272084 | 131342.9 | 13.64% | | 300805 | 电声股份 | 11.80 | 377.90 | +0.18 | +1.55% | 94693 | 11255.77 | 3.29% | | 000823 | 超声电子 | 13.81 | 30.86 | +0.21 | +1.54% | 340645 | 47089.6 | 6.34% | | 002786 | 银宝山新 | 9.89 | -18.87 | +0.15 | +1.54% | 152522 | 15090.28 | 3.09% | | 300303 | 聚飞光电 | 6.60 | 27.70 | +0.10 | +1.54% | 380973 | 25149.66 | 2.87% | | 300973 | 立高食品 | 44.45 | 26.92 | +0.67 | +1.53% | 22260 | 9852.62 | 1.91% | | 301051 | 信濠光电 | 23.29 | -10.61 | +0.35 | +1.53% | 47238 | 11064.39 | 2.93% | | 300173 | 福能东方 | 6.10 | 101.30 | +0.09 | +1.50% | 331627 | 20227.04 | 4.51% | | 300889 | 爱克股份 | 15.80 | -39.15 | +0.23 | +1.48% | 45132 | 7159.95 | 3.07% | | 300014 | 亿纬锂能 | 47.44 | 23.61 | +0.69 | +1.48% | 448335 | 212167 | 2.41% | | 002295 | 精艺股份 | 11.02 | 97.97 | +0.16 | +1.47% | 78139 | 8572.44 | 3.12% | | 688209 | 英集芯 | 19.98 | 61.30 | +0.29 | +1.47% | 67034.75 | 13383.75 | 2.24% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.03 | +1.47% | 2889120 | 60062.21 | 2.09% | | 688328 | 深科达 | 27.05 | -38.97 | +0.39 | +1.46% | 45326.53 | 12390.22 | 4.80% | | 300457 | 赢合科技 | 21.70 | 39.15 | +0.31 | +1.45% | 279366 | 60346.46 | 4.38% | | 688627 | 精智达 | 94.33 | 113.13 | +1.34 | +1.44% | 34842.74 | 32973.09 | 4.82% | | 002909 | 集泰股份 | 7.05 | 519.60 | +0.10 | +1.44% | 861934 | 61907.13 | 22.66% | | 300891 | 惠云钛业 | 10.10 | 1112.83 | +0.14 | +1.41% | 128501 | 12876.21 | 3.87% | | 688148 | 芳源股份 | 5.82 | -6.14 | +0.08 | +1.39% | 104931.3 | 6144.572 | 2.06% | | 002045 | 国光电器 | 16.93 | 37.16 | +0.23 | +1.38% | 426277 | 72433.19 | 7.59% | | 600499 | 科达制造 | 11.78 | 21.69 | +0.16 | +1.38% | 214023 | 25431.05 | 1.12% | | 002317 | 众生药业 | 22.84 | -72.48 | +0.31 | +1.38% | 634796 | 145643.8 | 8.33% | | 688132 | 邦彦技术 | 21.51 | -33.03 | +0.29 | +1.37% | 28567.81 | 6209.222 | 2.63% | | 001308 | 康冠科技 | 24.49 | 19.89 | +0.33 | +1.37% | 43849 | 10697.1 | 1.83% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.18 | +1.36% | 89180 | 11919.68 | 2.64% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.07 | +1.35% | 134433 | 7079.48 | 2.69% | | 300335 | 迪森股份 | 6.02 | 48.74 | +0.08 | +1.35% | 153633 | 9257.3 | 4.00% | | 300269 | 联建光电 | 5.27 | 698.68 | +0.07 | +1.35% | 292644 | 15451.21 | 5.57% | | 301516 | 中远通 | 18.85 | -54.54 | +0.25 | +1.34% | 77204 | 14537.77 | 11.00% | | 688628 | 优利德 | 36.98 | 22.47 | +0.49 | +1.34% | 16657.07 | 6147.35 | 1.49% | | 300333 | 兆日科技 | 15.17 | -114.46 | +0.20 | +1.34% | 340251 | 51465.25 | 10.16% | | 301538 | 骏鼎达 | 71.71 | 31.68 | +0.94 | +1.33% | 25889 | 18566.83 | 8.29% | | 688589 | 力合微 | 24.56 | 48.51 | +0.32 | +1.32% | 52188.81 | 12798.74 | 3.59% | | 688248 | 南网科技 | 34.97 | 51.97 | +0.45 | +1.30% | 35999.25 | 12564.99 | 1.58% | | 002681 | 奋达科技 | 7.01 | 108.86 | +0.09 | +1.30% | 1000917 | 70164.81 | 6.53% | | 300301 | ST长方 | 2.35 | -31.24 | +0.03 | +1.29% | 101084 | 2379.97 | 1.28% | | 688393 | 安必平 | 30.61 | 1280.05 | +0.39 | +1.29% | 24480.46 | 7510.456 | 2.62% | | 300711 | 广哈通信 | 23.70 | 70.39 | +0.30 | +1.28% | 67007 | 15829.84 | 2.70% | | 002782 | 可立克 | 18.23 | 32.60 | +0.23 | +1.28% | 743656.9 | 135232.1 | 15.29% | | 688699 | 明微电子 | 39.15 | -157.56 | +0.49 | +1.27% | 20310.9 | 7971.453 | 1.85% | | 000049 | 德赛电池 | 23.97 | 22.07 | +0.30 | +1.27% | 72085 | 17283.85 | 1.87% | | 300532 | 今天国际 | 12.84 | 23.44 | +0.16 | +1.26% | 101589 | 13030.25 | 2.36% | | 301618 | 长联科技 | 61.09 | 82.30 | +0.76 | +1.26% | 15688 | 9612.07 | 6.96% | | 000031 | 大悦城 | 3.23 | -4.41 | +0.04 | +1.25% | 253314 | 8136.07 | 0.59% | | 300739 | 明阳电路 | 17.08 | 406.54 | +0.21 | +1.24% | 305732 | 52311.61 | 8.87% | | 300468 | 四方精创 | 47.20 | 392.41 | +0.58 | +1.24% | 1224344 | 564444.1 | 23.11% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.10 | +1.22% | 166005 | 13723.57 | 2.91% | | 300676 | 华大基因 | 52.23 | -22.58 | +0.63 | +1.22% | 74845 | 39057.62 | 1.80% | | 002862 | 实丰文化 | 19.92 | 442.15 | +0.24 | +1.22% | 162984 | 32507.67 | 12.91% | | 000676 | 智度股份 | 9.14 | 57.28 | +0.11 | +1.22% | 518718 | 47307.06 | 4.10% | | 300543 | 朗科智能 | 12.61 | 72.96 | +0.15 | +1.20% | 167203 | 21151.5 | 6.70% | | 000066 | 中国长城 | 18.01 | -41.85 | +0.21 | +1.18% | 3498101 | 631094.7 | 10.84% | | 002213 | 大为股份 | 18.89 | -94.37 | +0.22 | +1.18% | 289466 | 54732.63 | 14.03% | | 000533 | 顺钠股份 | 7.73 | 53.65 | +0.09 | +1.18% | 476869 | 37012.27 | 6.96% | | 002441 | 众业达 | 9.52 | 39.17 | +0.11 | +1.17% | 78566 | 7476.88 | 1.97% | | 002957 | 科瑞技术 | 17.38 | 48.64 | +0.20 | +1.16% | 81475 | 14175.54 | 1.99% | | 300888 | 稳健医疗 | 41.32 | 31.60 | +0.47 | +1.15% | 81542 | 33715.68 | 4.64% | | 300219 | 鸿利智汇 | 7.06 | 78.91 | +0.08 | +1.15% | 167639 | 11875.45 | 2.37% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.43 | +1.14% | 15985 | 6102.57 | 6.90% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 335225 | 9018.5 | 1.28% | | 688726 | 拉普拉斯 | 48.43 | 24.33 | +0.54 | +1.13% | 33094.04 | 16135.68 | 9.11% | | 601900 | 南方传媒 | 14.36 | 12.95 | +0.16 | +1.13% | 205700 | 29602.14 | 2.33% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.06 | +1.12% | 162980 | 8850.48 | 1.91% | | 300949 | 奥雅股份 | 41.80 | -9.97 | +0.46 | +1.11% | 11450 | 4790.21 | 3.34% | | 002063 | 远光软件 | 6.38 | 41.46 | +0.07 | +1.11% | 513456 | 32779.96 | 3.00% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.09 | +1.11% | 1044842 | 86060.03 | 5.27% | | 002436 | 兴森科技 | 16.52 | -131.37 | +0.18 | +1.10% | 1174389 | 192549 | 7.77% | | 688361 | 中科飞测 | 87.89 | -465.45 | +0.95 | +1.09% | 52771.82 | 46825.02 | 2.13% | | 000017 | 深中华A | 6.49 | 228.97 | +0.07 | +1.09% | 131695 | 8505.25 | 4.35% | | 000010 | 美丽生态 | 4.65 | 146.64 | +0.05 | +1.09% | 563352 | 26280.02 | 7.21% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.05 | +1.09% | 445340 | 20728.8 | 1.71% | | 688530 | 欧莱新材 | 18.91 | 185.24 | +0.20 | +1.07% | 25901.45 | 4899.199 | 3.82% | | 301558 | 三态股份 | 9.49 | -4340.17 | +0.10 | +1.06% | 155124 | 14775.49 | 7.07% | | 301348 | 蓝箭电子 | 21.88 | 325.60 | +0.23 | +1.06% | 100437 | 22025.1 | 6.47% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 128186 | 3655.64 | 1.22% | | 001313 | 粤海饲料 | 7.64 | -99.22 | +0.08 | +1.06% | 121138 | 9300.8 | 1.73% | | 002853 | 皮阿诺 | 12.59 | -6.22 | +0.13 | +1.04% | 32806 | 4151.27 | 2.55% | | 002735 | 王子新材 | 15.58 | -91.36 | +0.16 | +1.04% | 298948 | 46642.75 | 10.65% | | 301330 | 熵基科技 | 30.22 | 38.20 | +0.31 | +1.04% | 88455 | 26670.33 | 7.77% | | 002152 | 广电运通 | 13.74 | 37.36 | +0.14 | +1.03% | 593221 | 81384.03 | 2.39% | | 001323 | 慕思股份 | 32.42 | 17.24 | +0.33 | +1.03% | 10501 | 3406.58 | 1.28% | | 002870 | 香山股份 | 34.82 | 34.46 | +0.35 | +1.02% | 25225 | 8769.489 | 1.97% | | 002797 | 第一创业 | 7.96 | 38.08 | +0.08 | +1.02% | 2628456 | 209825.9 | 6.25% | | 000027 | 深圳能源 | 6.97 | 14.73 | +0.07 | +1.01% | 432081 | 30262.56 | 0.91% | | 300675 | 建科院 | 16.02 | -217.12 | +0.16 | +1.01% | 49146 | 7873.15 | 3.35% | | 688210 | 统联精密 | 40.12 | 102.53 | +0.40 | +1.01% | 81963.12 | 32871.34 | 5.11% | | 688323 | 瑞华泰 | 17.20 | -52.37 | +0.17 | +1.00% | 31469 | 5452.081 | 1.75% | | 603051 | 鹿山新材 | 20.37 | 479.50 | +0.20 | +0.99% | 40746 | 8324.46 | 2.79% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.20 | +0.99% | 185561 | 37953.34 | 6.58% | | 002967 | 广电计量 | 21.52 | 35.28 | +0.21 | +0.99% | 166822 | 35610.91 | 3.15% | | 300868 | 杰美特 | 30.84 | -704.42 | +0.30 | +0.98% | 23704 | 7333 | 2.96% | | 002192 | 融捷股份 | 36.31 | 45.51 | +0.35 | +0.97% | 89959 | 32907.75 | 3.47% | | 001382 | 新亚电缆 | 21.90 | 66.40 | +0.21 | +0.97% | 57271 | 12529.68 | 9.52% | | 300876 | 蒙泰高新 | 30.28 | -44.27 | +0.29 | +0.97% | 9111 | 2750.3 | 1.33% | | 002986 | 宇新股份 | 12.70 | 18.11 | +0.12 | +0.95% | 84652 | 10697.58 | 2.80% | | 002709 | 天赐材料 | 20.39 | 75.19 | +0.19 | +0.94% | 491444 | 100552.4 | 3.55% | | 300529 | 健帆生物 | 23.67 | 26.10 | +0.22 | +0.94% | 103736 | 24661.12 | 2.03% | | 300615 | 欣天科技 | 15.15 | -213.87 | +0.14 | +0.93% | 56392 | 8556.729 | 4.50% | | 002169 | 智光电气 | 6.66 | -17.26 | +0.06 | +0.91% | 135691 | 9054.42 | 1.79% | | 600872 | 中炬高新 | 19.11 | 17.83 | +0.17 | +0.90% | 184988 | 35399.89 | 2.40% | | 300197 | 节能铁汉 | 2.26 | -2.63 | +0.02 | +0.89% | 607284 | 13826.78 | 2.05% | | 000100 | TCL科技 | 4.53 | 38.32 | +0.04 | +0.89% | 2845486 | 129348.7 | 1.57% | | 002638 | 勤上股份 | 2.27 | -13.00 | +0.02 | +0.89% | 267736 | 6135.41 | 1.99% | | 002972 | 科安达 | 13.74 | 36.11 | +0.12 | +0.88% | 109670 | 15071.04 | 8.24% | | 301606 | 绿联科技 | 68.92 | 56.02 | +0.60 | +0.88% | 31846 | 21965.18 | 1.45% | | 603288 | 海天味业 | 39.23 | 34.64 | +0.34 | +0.87% | 218311 | 85722.5 | 0.39% | | 002465 | 海格通信 | 13.92 | -246.45 | +0.12 | +0.87% | 894278 | 124934.4 | 3.61% | | 603630 | 拉芳家化 | 23.49 | 199.81 | +0.20 | +0.86% | 50242 | 11765.52 | 2.23% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.06 | +0.86% | 319927 | 22631.71 | 2.28% | | 300281 | 金明精机 | 8.30 | 440.26 | +0.07 | +0.85% | 366273 | 30323.07 | 9.22% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.10 | +0.85% | 60481 | 7178.11 | 3.16% | | 301091 | 深城交 | 33.44 | 160.24 | +0.28 | +0.84% | 140009 | 46625.68 | 2.66% | | 301041 | 金百泽 | 27.54 | 95.37 | +0.23 | +0.84% | 36808 | 10119.72 | 4.66% | | 688559 | 海目星 | 31.21 | -19.66 | +0.26 | +0.84% | 108766.2 | 33924.3 | 4.39% | | 300531 | 优博讯 | 20.48 | -50.34 | +0.17 | +0.84% | 274360 | 56326.04 | 8.89% | | 002919 | 名臣健康 | 15.68 | 285.46 | +0.13 | +0.84% | 49700 | 7799.99 | 1.88% | | 688268 | 华特气体 | 60.97 | 39.85 | +0.50 | +0.83% | 61441.31 | 37300.16 | 5.11% | | 300207 | 欣旺达 | 21.97 | 26.40 | +0.18 | +0.83% | 511078 | 112450.7 | 2.98% | | 002678 | 珠江钢琴 | 4.89 | -24.82 | +0.04 | +0.82% | 56380 | 2765.94 | 0.42% | | 301059 | 金三江 | 12.24 | 51.76 | +0.10 | +0.82% | 27050 | 3324.33 | 1.17% | | 300940 | 南极光 | 28.72 | 62.83 | +0.23 | +0.81% | 108928 | 31394.07 | 6.92% | | 000576 | 甘化科工 | 11.37 | 354.82 | +0.09 | +0.80% | 273230 | 30920.7 | 6.30% | | 002992 | 宝明科技 | 64.90 | -139.47 | +0.51 | +0.79% | 27656 | 17889.6 | 1.75% | | 003037 | 三和管桩 | 8.96 | 75.92 | +0.07 | +0.79% | 169172 | 15157.96 | 2.86% | | 002345 | 潮宏基 | 15.38 | 54.29 | +0.12 | +0.79% | 182063 | 27933.94 | 2.10% | | 300162 | 雷曼光电 | 7.91 | -36.21 | +0.06 | +0.76% | 113374 | 9030.79 | 3.31% | | 300804 | 广康生化 | 42.30 | 91.74 | +0.32 | +0.76% | 22409 | 9491.67 | 8.15% | | 300621 | 维业股份 | 9.28 | 2800.90 | +0.07 | +0.76% | 37842 | 3515.06 | 1.93% | | 002495 | 佳隆股份 | 2.70 | 100.76 | +0.02 | +0.75% | 171361 | 4657.69 | 2.45% | | 000636 | 风华高科 | 14.86 | 52.25 | +0.11 | +0.75% | 315126 | 47144.66 | 2.72% | | 300572 | 安车检测 | 25.89 | -27.31 | +0.19 | +0.74% | 209239 | 55050.36 | 11.40% | | 301395 | 仁信新材 | 12.30 | 44.37 | +0.09 | +0.74% | 39726 | 4899.93 | 2.89% | | 300616 | 尚品宅配 | 13.91 | -18.62 | +0.10 | +0.72% | 70400 | 9872.03 | 4.51% | | 688345 | 博力威 | 29.49 | -47.11 | +0.21 | +0.72% | 14005.15 | 4084.436 | 1.40% | | 301135 | 瑞德智能 | 31.31 | 76.14 | +0.22 | +0.71% | 56420 | 17593.71 | 10.15% | | 002841 | 视源股份 | 38.56 | 28.12 | +0.27 | +0.71% | 89881 | 34798.09 | 1.72% | | 600589 | 大位科技 | 8.57 | 515.50 | +0.06 | +0.71% | 1401226 | 120990.7 | 9.48% | | 300514 | 友讯达 | 14.34 | 16.20 | +0.10 | +0.70% | 40849 | 5849.62 | 2.55% | | 002769 | 普路通 | 8.67 | -101.82 | +0.06 | +0.70% | 94733 | 8230.48 | 2.91% | | 301282 | 金禄电子 | 27.68 | 50.55 | +0.19 | +0.69% | 97182 | 27001.09 | 13.47% | | 300438 | 鹏辉能源 | 27.75 | -44.51 | +0.19 | +0.69% | 153444 | 42590.96 | 3.80% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 580686 | 16999.71 | 1.03% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.04 | +0.69% | 186474 | 10941.3 | 1.60% | | 002908 | 德生科技 | 11.75 | 253.20 | +0.08 | +0.69% | 364950 | 42789.09 | 10.14% | | 002917 | 金奥博 | 14.74 | 36.84 | +0.10 | +0.68% | 94609 | 13982.76 | 3.63% | | 300176 | 鸿特科技 | 7.38 | 107.64 | +0.05 | +0.68% | 92675 | 6881.57 | 2.39% | | 600548 | 深高速 | 10.41 | 22.93 | +0.07 | +0.68% | 51079 | 5309.3 | 0.36% | | 301458 | 钧崴电子 | 38.71 | 87.37 | +0.26 | +0.68% | 84393 | 32824.09 | 13.07% | | 688620 | 安凯微 | 13.42 | -52.52 | +0.09 | +0.68% | 105058.4 | 14166.88 | 4.52% | | 603328 | 依顿电子 | 10.94 | 24.33 | +0.07 | +0.64% | 283186 | 31012.78 | 2.84% | | 000025 | 特力A | 17.61 | 55.98 | +0.11 | +0.63% | 109534 | 19357.67 | 2.79% | | 301111 | 粤万年青 | 17.61 | -255.75 | +0.11 | +0.63% | 41791 | 7421.86 | 2.61% | | 603038 | 华立股份 | 14.48 | 141.53 | +0.09 | +0.63% | 51997 | 7539.44 | 1.94% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.06 | +0.62% | 63130 | 6123.58 | 2.00% | | 300629 | 新劲刚 | 22.72 | 94.88 | +0.14 | +0.62% | 136010 | 30984.52 | 6.27% | | 300149 | 睿智医药 | 13.37 | -34.25 | +0.08 | +0.60% | 457948 | 61011.92 | 9.21% | | 000061 | 农产品 | 6.73 | 30.37 | +0.04 | +0.60% | 131074 | 8872.591 | 0.77% | | 603233 | 大参林 | 17.14 | 19.99 | +0.10 | +0.59% | 49455 | 8480.08 | 0.43% | | 002845 | 同兴达 | 15.43 | -313.15 | +0.09 | +0.59% | 87029 | 13447.46 | 3.87% | | 600999 | 招商证券 | 18.87 | 15.58 | +0.11 | +0.59% | 639043 | 121241.8 | 0.86% | | 688575 | 亚辉龙 | 15.60 | 36.23 | +0.09 | +0.58% | 74255.11 | 11639.69 | 1.30% | | 000020 | 深华发A | 13.98 | 106.20 | +0.08 | +0.58% | 31199 | 4387.79 | 1.72% | | 300348 | 长亮科技 | 17.48 | -6006.13 | +0.10 | +0.58% | 799276 | 138425.4 | 11.29% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.03 | +0.57% | 192489 | 10139.34 | 1.78% | | 002763 | 汇洁股份 | 7.13 | 48.47 | +0.04 | +0.56% | 63234 | 4510.21 | 2.08% | | 300681 | 英搏尔 | 32.20 | 115.62 | +0.18 | +0.56% | 129456 | 41838.53 | 7.04% | | 002301 | 齐心集团 | 7.16 | 82.95 | +0.04 | +0.56% | 118521 | 8500.2 | 1.65% | | 002482 | 广田集团 | 1.79 | -36.96 | +0.01 | +0.56% | 593174 | 10679.21 | 1.58% | | 000070 | 特发信息 | 10.75 | -22.41 | +0.06 | +0.56% | 1249954 | 135857.2 | 14.07% | | 300962 | 中金辐照 | 17.96 | 45.23 | +0.10 | +0.56% | 58820 | 10604.27 | 2.23% | | 301043 | 绿岛风 | 36.13 | 24.83 | +0.20 | +0.56% | 5466 | 1985.26 | 0.80% | | 002543 | 万和电气 | 12.73 | 14.11 | +0.07 | +0.55% | 66365 | 8418.92 | 1.00% | | 002106 | 莱宝高科 | 11.13 | 23.66 | +0.06 | +0.54% | 305349 | 34225.31 | 4.34% | | 001314 | 亿道信息 | 52.43 | 180.76 | +0.28 | +0.54% | 103364 | 54252.35 | 19.97% | | 300671 | 富满微 | 41.25 | -37.68 | +0.22 | +0.54% | 172544 | 71504.15 | 7.95% | | 600143 | 金发科技 | 16.95 | 46.18 | +0.09 | +0.53% | 3545517 | 604534.9 | 13.65% | | 002215 | 诺普信 | 13.22 | 17.55 | +0.07 | +0.53% | 414581 | 54973.15 | 5.28% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 61030 | 5893.35 | 2.57% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.04 | +0.52% | 418731 | 32575.2 | 4.94% | | 000011 | 深物业A | 10.10 | -5.42 | +0.05 | +0.50% | 377591 | 38461.62 | 7.17% | | 300389 | 艾比森 | 12.12 | 54.33 | +0.06 | +0.50% | 40070 | 4875.15 | 1.72% | | 301038 | 深水规院 | 36.43 | 222.95 | +0.18 | +0.50% | 206239 | 76034.37 | 9.25% | | 002809 | 红墙股份 | 12.19 | 67.44 | +0.06 | +0.49% | 48837 | 5954.49 | 3.51% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.02 | +0.49% | 175897 | 7179.44 | 1.22% | | 000921 | 海信家电 | 24.48 | 9.95 | +0.12 | +0.49% | 147603 | 36191.45 | 1.61% | | 300568 | 星源材质 | 12.39 | 54.84 | +0.06 | +0.49% | 674788 | 83745.98 | 5.56% | | 688325 | 赛微微电 | 62.10 | 61.46 | +0.30 | +0.49% | 16993.72 | 10543.96 | 3.16% | | 300917 | 特发服务 | 46.42 | 65.43 | +0.22 | +0.48% | 90633 | 41869.17 | 5.36% | | 000524 | 岭南控股 | 12.79 | 56.28 | +0.06 | +0.47% | 175038 | 22501.26 | 2.61% | | 300607 | 拓斯达 | 34.50 | -60.64 | +0.16 | +0.47% | 276374 | 95603.25 | 8.18% | | 300130 | 新国都 | 32.37 | 108.11 | +0.15 | +0.47% | 419508 | 134552.9 | 9.66% | | 002979 | 雷赛智能 | 47.53 | 74.03 | +0.22 | +0.47% | 110651 | 52803.55 | 5.07% | | 300834 | 星辉环材 | 23.77 | 49.22 | +0.11 | +0.46% | 19510 | 4633.22 | 1.01% | | 300264 | 佳创视讯 | 6.49 | -63.73 | +0.03 | +0.46% | 305324 | 20151.91 | 8.24% | | 300350 | 华鹏飞 | 6.55 | -124.73 | +0.03 | +0.46% | 190196 | 12510.94 | 4.03% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 273691 | 18130.01 | 0.78% | | 301042 | 安联锐视 | 39.78 | 41.35 | +0.18 | +0.45% | 12322 | 4920.52 | 1.87% | | 300979 | 华利集团 | 51.59 | 15.78 | +0.23 | +0.45% | 31041 | 16058.54 | 0.27% | | 002656 | *ST摩登 | 2.27 | -346.84 | +0.01 | +0.44% | 84233 | 1914.73 | 1.24% | | 000058 | 深赛格 | 9.19 | 318.04 | +0.04 | +0.44% | 147063 | 13582.12 | 1.49% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.02 | +0.43% | 130790 | 6171.17 | 0.35% | | 000429 | 粤高速A | 12.12 | 14.09 | +0.05 | +0.41% | 61481 | 7449.01 | 0.47% | | 002285 | 世联行 | 2.43 | -28.87 | +0.01 | +0.41% | 407436 | 9901.17 | 2.06% | | 300424 | 航新科技 | 17.02 | -41.43 | +0.07 | +0.41% | 92299 | 15804.8 | 3.77% | | 002732 | 燕塘乳业 | 17.24 | 28.46 | +0.07 | +0.41% | 20945 | 3621.19 | 1.34% | | 601615 | 明阳智能 | 12.50 | 82.54 | +0.05 | +0.40% | 577813 | 72531.65 | 2.54% | | 001326 | 联域股份 | 35.49 | 35.60 | +0.14 | +0.40% | 8565 | 3051.73 | 3.55% | | 001872 | 招商港口 | 20.46 | 11.20 | +0.08 | +0.39% | 26235 | 5359.26 | 0.15% | | 301362 | 民爆光电 | 43.71 | 19.06 | +0.17 | +0.39% | 13352 | 5814.06 | 4.50% | | 001209 | 洪兴股份 | 18.15 | 65.91 | +0.07 | +0.39% | 16398 | 2985.6 | 1.71% | | 300311 | ST任子行 | 5.26 | -504.47 | +0.02 | +0.38% | 211021 | 11100.4 | 3.93% | | 000099 | 中信海直 | 23.67 | 59.06 | +0.09 | +0.38% | 321905 | 76239.28 | 4.15% | | 002461 | 珠江啤酒 | 10.53 | 27.54 | +0.04 | +0.38% | 70469 | 7408.25 | 0.32% | | 000987 | 越秀资本 | 7.90 | 15.96 | +0.03 | +0.38% | 757430 | 59933.25 | 1.51% | | 301033 | 迈普医学 | 85.47 | 64.64 | +0.32 | +0.38% | 11549 | 9813.04 | 2.06% | | 300760 | 迈瑞医疗 | 236.11 | 25.70 | +0.88 | +0.37% | 72937 | 172246.9 | 0.60% | | 001221 | 悍高集团 | 48.47 | 34.34 | +0.18 | +0.37% | 50337 | 24418.37 | 14.41% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | +0.01 | +0.36% | 244640 | 6745.6 | 1.29% | | 301588 | 美新科技 | 19.25 | 40.28 | +0.07 | +0.36% | 20563 | 3962.26 | 2.80% | | 002791 | 坚朗五金 | 22.25 | 82.67 | +0.08 | +0.36% | 40106 | 8929.6 | 2.10% | | 003039 | 顺控发展 | 14.08 | 32.16 | +0.05 | +0.36% | 40084 | 5653.94 | 0.65% | | 300989 | 蕾奥规划 | 16.95 | -79.48 | +0.06 | +0.36% | 62721 | 10686.44 | 4.16% | | 002789 | *ST建艺 | 8.52 | -1.57 | +0.03 | +0.35% | 14541 | 1241.45 | 1.11% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.02 | +0.35% | 221879 | 12908.75 | 3.08% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 58329 | 5096.82 | 0.88% | | 001268 | 联合精密 | 35.28 | 51.00 | +0.12 | +0.34% | 45110 | 16000.02 | 7.17% | | 300769 | 德方纳米 | 36.45 | -7.74 | +0.12 | +0.33% | 158668 | 58060.71 | 6.30% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.02 | +0.33% | 67480 | 4138.48 | 0.59% | | 000529 | 广弘控股 | 6.16 | 29.47 | +0.02 | +0.33% | 67474 | 4167.31 | 1.18% | | 002806 | 华锋股份 | 12.33 | 32.85 | +0.04 | +0.33% | 52064 | 6443.32 | 2.99% | | 600004 | 白云机场 | 9.56 | 21.88 | +0.03 | +0.31% | 184674 | 17707.6 | 0.78% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 41548 | 7977.72 | 3.26% | | 000531 | 穗恒运A | 6.42 | 28.73 | +0.02 | +0.31% | 79768 | 5127.41 | 0.88% | | 300124 | 汇川技术 | 67.55 | 37.95 | +0.21 | +0.31% | 430030 | 290746.9 | 1.80% | | 002035 | 华帝股份 | 6.51 | 11.82 | +0.02 | +0.31% | 97529 | 6358.93 | 1.25% | | 000523 | 红棉股份 | 3.28 | 11.97 | +0.01 | +0.31% | 160425 | 5290.34 | 1.21% | | 002101 | 广东鸿图 | 13.24 | 22.33 | +0.04 | +0.30% | 108898 | 14484.14 | 1.64% | | 600892 | *ST大晟 | 3.35 | -28.75 | +0.01 | +0.30% | 170510 | 5771.88 | 3.05% | | 688618 | 三旺通信 | 26.90 | 117.19 | +0.08 | +0.30% | 17314.06 | 4714.024 | 1.57% | | 002916 | 深南电路 | 146.14 | 48.98 | +0.43 | +0.30% | 149691 | 217041.8 | 2.25% | | 002084 | 海鸥住工 | 3.48 | -16.50 | +0.01 | +0.29% | 208300 | 7341.93 | 3.24% | | 002999 | 天禾股份 | 7.04 | 82.61 | +0.02 | +0.28% | 86528 | 6129.13 | 2.52% | | 600036 | 招商银行 | 43.42 | 7.42 | +0.12 | +0.28% | 755502 | 326225.2 | 0.37% | | 002420 | 毅昌科技 | 7.24 | 47.56 | +0.02 | +0.28% | 427194 | 31106.05 | 10.67% | | 301105 | 鸿铭股份 | 39.84 | -197.56 | +0.11 | +0.28% | 7474 | 3000.64 | 4.55% | | 300833 | 浩洋股份 | 36.29 | 18.04 | +0.10 | +0.28% | 12665 | 4599.75 | 1.56% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.01 | +0.27% | 401308 | 14839.16 | 2.88% | | 002348 | 高乐股份 | 3.75 | -60.16 | +0.01 | +0.27% | 158964 | 5967.09 | 1.76% | | 002888 | 惠威科技 | 18.92 | 206.03 | +0.05 | +0.26% | 24480 | 4657.02 | 3.27% | | 300381 | 溢多利 | 7.76 | 233.32 | +0.02 | +0.26% | 94665 | 7392.36 | 1.93% | | 603043 | 广州酒家 | 16.21 | 19.45 | +0.04 | +0.25% | 30977 | 5042.08 | 0.54% | | 301314 | 科瑞思 | 44.69 | 196.20 | +0.11 | +0.25% | 7992 | 3600.69 | 4.92% | | 002319 | 乐通股份 | 12.41 | -142.43 | +0.03 | +0.24% | 60307 | 7580.68 | 3.02% | | 002975 | 博杰股份 | 50.17 | -890.92 | +0.12 | +0.24% | 123492 | 63678.69 | 11.67% | | 000573 | 粤宏远A | 4.19 | 32.08 | +0.01 | +0.24% | 197729 | 8321.78 | 3.12% | | 301488 | 豪恩汽电 | 77.13 | 69.78 | +0.18 | +0.23% | 26641 | 20564.91 | 11.38% | | 002672 | 东江环保 | 4.57 | -6.36 | +0.01 | +0.22% | 83292 | 3818.93 | 0.92% | | 000555 | 神州信息 | 13.73 | -23.90 | +0.03 | +0.22% | 409167 | 56583.1 | 4.21% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 239586 | 11318.71 | 0.94% | | 000050 | 深天马A | 9.53 | -86.29 | +0.02 | +0.21% | 222546 | 21365.18 | 0.91% | | 688638 | 誉辰智能 | 39.78 | -14.32 | +0.08 | +0.20% | 6567.55 | 2620.482 | 2.48% | | 000712 | 锦龙股份 | 15.36 | -163.99 | +0.03 | +0.20% | 785291.1 | 120888.6 | 8.77% | | 301632 | C广建科 | 37.07 | 149.86 | +0.07 | +0.19% | 326699 | 123140.4 | 47.44% | | 002832 | 比音勒芬 | 16.03 | 12.20 | +0.03 | +0.19% | 99963 | 16093.68 | 2.57% | | 301313 | 凡拓数创 | 26.95 | -16.07 | +0.05 | +0.19% | 42924 | 11688.87 | 6.44% | | 600185 | 珠免集团 | 5.74 | -6.65 | +0.01 | +0.17% | 177428 | 10190.5 | 0.94% | | 300601 | 康泰生物 | 17.27 | 113.45 | +0.03 | +0.17% | 450385 | 79188.02 | 5.01% | | 001338 | 永顺泰 | 11.79 | 20.52 | +0.02 | +0.17% | 56121 | 6620.53 | 2.38% | | 002989 | 中天精装 | 30.13 | -14.54 | +0.05 | +0.17% | 27860 | 8426.609 | 1.49% | | 300482 | 万孚生物 | 24.47 | 22.13 | +0.04 | +0.16% | 131402 | 32289.78 | 3.05% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 92820 | 5977.42 | 1.79% | | 300793 | 佳禾智能 | 19.47 | 174.56 | +0.03 | +0.15% | 310510 | 60777.62 | 8.35% | | 300136 | 信维通信 | 25.99 | 40.51 | +0.04 | +0.15% | 485494 | 126889.2 | 5.89% | | 688252 | 天德钰 | 26.49 | 33.21 | +0.04 | +0.15% | 89570.37 | 23743.67 | 4.91% | | 002340 | 格林美 | 6.71 | 31.97 | +0.01 | +0.15% | 1134501 | 76402.64 | 2.23% | | 000541 | 佛山照明 | 6.81 | 24.48 | +0.01 | +0.15% | 436351 | 29718.19 | 3.55% | | 301178 | 天亿马 | 50.65 | -84.41 | +0.07 | +0.14% | 25191 | 12883.2 | 5.09% | | 301011 | 华立科技 | 29.50 | 56.86 | +0.04 | +0.14% | 81188 | 24069.37 | 5.84% | | 688683 | 莱尔科技 | 32.84 | 128.43 | +0.04 | +0.12% | 29420.99 | 9527.393 | 1.90% | | 002243 | 力合科创 | 8.60 | 39.91 | +0.01 | +0.12% | 184345 | 15913.92 | 1.53% | | 002955 | 鸿合科技 | 26.12 | 30.50 | +0.03 | +0.11% | 44469 | 11648.65 | 2.37% | | 002880 | 卫光生物 | 29.21 | 26.45 | +0.03 | +0.10% | 18631 | 5448.31 | 0.82% | | 603348 | 文灿股份 | 21.44 | 118.57 | +0.02 | +0.09% | 47323 | 10201.66 | 1.50% | | 300686 | 智动力 | 10.89 | -19.85 | +0.01 | +0.09% | 56087 | 6145.79 | 2.90% | | 001309 | 德明利 | 92.83 | 244.98 | +0.08 | +0.09% | 71381 | 66491.72 | 4.47% | | 688671 | 碧兴物联 | 23.29 | -39.00 | +0.02 | +0.09% | 12333.07 | 2878.849 | 2.63% | | 002938 | 鹏鼎控股 | 52.17 | 29.72 | +0.04 | +0.08% | 366460 | 191931.4 | 1.59% | | 300790 | 宇瞳光学 | 26.87 | 52.32 | +0.02 | +0.07% | 308675 | 84430.56 | 10.28% | | 301603 | 乔锋智能 | 63.30 | 33.47 | +0.04 | +0.06% | 32835 | 20950.68 | 8.70% | | 300991 | 创益通 | 33.40 | 201.57 | +0.02 | +0.06% | 51965 | 17485.94 | 5.64% | | 300832 | 新产业 | 58.88 | 25.15 | +0.03 | +0.05% | 55088 | 32613.38 | 0.81% | | 002352 | 顺丰控股 | 46.53 | 22.35 | +0.02 | +0.04% | 232104 | 108274.9 | 0.49% | | 000028 | 国药一致 | 25.83 | 24.71 | +0.01 | +0.04% | 48568 | 12580.01 | 1.02% | | 688322 | 奥比中光-UW | 80.28 | 635.66 | +0.03 | +0.04% | 155001 | 127013.6 | 5.30% | | 688418 | 震有科技 | 30.20 | 258.77 | +0.01 | +0.03% | 103937.2 | 31272.41 | 5.40% | | 301658 | 首航新能 | 35.45 | 55.73 | +0.01 | +0.03% | 67002 | 23770.45 | 17.30% | | 603833 | 欧派家居 | 53.46 | 12.11 | +0.01 | +0.02% | 44157 | 23658.73 | 0.72% | | 300570 | 太辰光 | 119.72 | 76.57 | +0.02 | +0.02% | 298597 | 356715.8 | 15.54% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 218529 | 10002.5 | 0.69% | | 000089 | 深圳机场 | 7.20 | 28.88 | 0.00 | 0.00% | 242957 | 17520.96 | 1.18% | | 000096 | 广聚能源 | 12.04 | 60.79 | 0.00 | 0.00% | 98587 | 11886 | 1.93% | | 600162 | 香江控股 | 1.68 | 387.62 | 0.00 | 0.00% | 278252 | 4705.22 | 0.85% | | 600380 | 健康元 | 13.00 | 17.20 | 0.00 | 0.00% | 380728 | 49983.95 | 2.08% | | 600433 | 冠豪高新 | 3.12 | 38.50 | 0.00 | 0.00% | 204098 | 6381.67 | 1.17% | | 600029 | 南方航空 | 5.86 | -33.19 | 0.00 | 0.00% | 666686 | 39193.15 | 0.53% | | 002060 | 广东建工 | 3.66 | 12.02 | 0.00 | 0.00% | 190530 | 6971.169 | 1.22% | | 002327 | 富安娜 | 7.31 | 12.87 | 0.00 | 0.00% | 56388 | 4125.99 | 1.16% | | 300044 | ST赛为 | 4.11 | -5.90 | 0.00 | 0.00% | 257886 | 10651.47 | 3.60% | | 002399 | 海普瑞 | 13.24 | 29.97 | 0.00 | 0.00% | 69260 | 9207.13 | 0.56% | | 601515 | 东峰集团 | 4.57 | -16.75 | 0.00 | 0.00% | 442709 | 20088.63 | 2.36% | | 002728 | 特一药业 | 9.28 | 110.88 | 0.00 | 0.00% | 200473 | 18712.4 | 5.33% | | 300404 | 博济医药 | 10.92 | 260.46 | 0.00 | 0.00% | 174740 | 19198.78 | 6.23% | | 002836 | 新宏泽 | 9.94 | 33.72 | 0.00 | 0.00% | 41098 | 4123.4 | 1.78% | | 002813 | 路畅科技 | 25.00 | -38.96 | 0.00 | 0.00% | 29368 | 7382.78 | 2.45% | | 002831 | 裕同科技 | 24.50 | 15.93 | 0.00 | 0.00% | 38393 | 9430.88 | 0.74% | | 300668 | 杰恩设计 | 18.28 | -468.85 | 0.00 | 0.00% | 10802 | 1983.93 | 1.08% | | 603390 | 通达电气 | 13.53 | 146.05 | 0.00 | 0.00% | 93898 | 12732.43 | 2.68% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301332 | 德尔玛 | 11.18 | 36.18 | 0.00 | 0.00% | 47146 | 5294.71 | 1.78% | | 002988 | 豪美新材 | 50.11 | 66.50 | -0.01 | -0.02% | 88279 | 44326.55 | 3.46% | | 300545 | 联得装备 | 35.46 | 27.35 | -0.01 | -0.03% | 71109 | 25367.63 | 5.96% | | 301322 | 绿通科技 | 32.92 | 35.50 | -0.01 | -0.03% | 41506 | 13684.21 | 4.46% | | 001201 | 东瑞股份 | 16.47 | 358.56 | -0.01 | -0.06% | 30692 | 5067.97 | 1.31% | | 601318 | 中国平安 | 59.76 | 9.31 | -0.04 | -0.07% | 747196 | 447823.9 | 0.69% | | 002572 | 索菲亚 | 13.73 | 10.86 | -0.01 | -0.07% | 82548 | 11358.31 | 1.27% | | 301510 | 固高科技 | 34.23 | 256.85 | -0.03 | -0.09% | 118051 | 40498.41 | 4.23% | | 002811 | 郑中设计 | 11.28 | 44.02 | -0.01 | -0.09% | 108140 | 12240.36 | 3.82% | | 300844 | 山水比德 | 53.25 | 276.44 | -0.05 | -0.09% | 38332 | 20099.49 | 4.39% | | 603193 | 润本股份 | 31.89 | 41.77 | -0.03 | -0.09% | 53510 | 17079.6 | 5.18% | | 300870 | 欧陆通 | 248.25 | 92.85 | -0.25 | -0.10% | 103346 | 253369.4 | 9.65% | | 000037 | 深南电A | 9.10 | 141.83 | -0.01 | -0.11% | 105463 | 9628.79 | 3.11% | | 001322 | 箭牌家居 | 8.94 | 102.96 | -0.01 | -0.11% | 36121 | 3253.93 | 2.18% | | 688216 | 气派科技 | 26.27 | -23.36 | -0.03 | -0.11% | 36003.32 | 9504.063 | 3.39% | | 002745 | 木林森 | 8.63 | 38.22 | -0.01 | -0.12% | 249100 | 21525.43 | 2.34% | | 300599 | 雄塑科技 | 8.47 | -32.58 | -0.01 | -0.12% | 51437 | 4375.91 | 2.42% | | 002889 | 东方嘉盛 | 16.30 | 33.43 | -0.02 | -0.12% | 94543 | 15418.96 | 3.76% | | 002511 | 中顺洁柔 | 8.09 | 214.59 | -0.01 | -0.12% | 160152 | 13000.42 | 1.27% | | 605499 | 东鹏饮料 | 283.80 | 37.17 | -0.36 | -0.13% | 23179 | 65959.31 | 0.45% | | 688114 | 华大智造 | 71.00 | -55.47 | -0.10 | -0.14% | 42326.75 | 29831.07 | 1.99% | | 601330 | 绿色动力 | 7.09 | 15.65 | -0.01 | -0.14% | 70793 | 5021.72 | 0.72% | | 300771 | 智莱科技 | 13.82 | 88.52 | -0.02 | -0.14% | 185863 | 25640.81 | 10.26% | | 002177 | 御银股份 | 6.83 | 440.35 | -0.01 | -0.15% | 930319.1 | 63288.63 | 13.90% | | 301112 | 信邦智能 | 46.03 | 212.79 | -0.07 | -0.15% | 46347 | 21563.08 | 4.20% | | 002867 | 周大生 | 13.02 | 15.35 | -0.02 | -0.15% | 57793 | 7535.6 | 0.54% | | 300625 | 三雄极光 | 12.43 | 186.89 | -0.02 | -0.16% | 34218 | 4265.48 | 2.10% | | 000001 | 平安银行 | 12.06 | 5.36 | -0.02 | -0.17% | 1108994 | 133950.2 | 0.57% | | 000828 | 东莞控股 | 11.26 | 15.17 | -0.02 | -0.18% | 113891 | 12797.34 | 1.10% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.01 | -0.18% | 159233 | 8886.609 | 1.76% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.01 | -0.18% | 107478 | 5975.71 | 1.33% | | 300737 | 科顺股份 | 5.38 | 187.53 | -0.01 | -0.19% | 182927 | 9877.64 | 2.06% | | 300756 | 金马游乐 | 32.02 | -1660.74 | -0.06 | -0.19% | 52391 | 17133.26 | 3.99% | | 603335 | 迪生力 | 5.26 | -14.50 | -0.01 | -0.19% | 124194 | 6565.64 | 2.90% | | 601033 | 永兴股份 | 15.51 | 17.16 | -0.03 | -0.19% | 30520 | 4746.23 | 1.27% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 152150 | 7291.95 | 0.78% | | 000690 | 宝新能源 | 4.74 | 12.88 | -0.01 | -0.21% | 359156 | 17089.52 | 1.65% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.01 | -0.21% | 63272 | 3001.75 | 1.08% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 304022 | 13864.41 | 6.86% | | 002620 | ST瑞和 | 4.22 | -8.46 | -0.01 | -0.24% | 108929 | 4624.42 | 3.45% | | 603063 | 禾望电气 | 37.73 | 32.45 | -0.09 | -0.24% | 501264 | 188887 | 11.03% | | 000637 | 茂化实华 | 4.14 | -28.90 | -0.01 | -0.24% | 91905 | 3828.07 | 2.50% | | 688721 | 龙图光罩 | 56.50 | 89.36 | -0.14 | -0.25% | 82483.04 | 46280.45 | 23.56% | | 600866 | 星湖科技 | 8.01 | 11.42 | -0.02 | -0.25% | 260521 | 20925.07 | 2.07% | | 002105 | 信隆健康 | 7.48 | -116.96 | -0.02 | -0.27% | 115594 | 8677.569 | 3.17% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.04 | -0.27% | 64518 | 9541.2 | 2.21% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.01 | -0.27% | 1034189 | 38149.48 | 0.26% | | 600894 | 广日股份 | 10.60 | 11.20 | -0.03 | -0.28% | 138726 | 14694.99 | 1.65% | | 000019 | 深粮控股 | 6.90 | 22.55 | -0.02 | -0.29% | 136500 | 9451.58 | 3.28% | | 300476 | 胜宏科技 | 230.03 | 106.38 | -0.67 | -0.29% | 384196 | 895621.8 | 4.49% | | 002311 | 海大集团 | 58.36 | 19.35 | -0.17 | -0.29% | 63093 | 36821.93 | 0.38% | | 000651 | 格力电器 | 47.65 | 7.99 | -0.14 | -0.29% | 328278 | 156805.6 | 0.60% | | 300691 | 联合光电 | 20.34 | 341.14 | -0.06 | -0.29% | 86017 | 17557.6 | 3.90% | | 600525 | ST长园 | 3.33 | -4.04 | -0.01 | -0.30% | 123265 | 4121.4 | 0.93% | | 301500 | 飞南资源 | 16.41 | 44.32 | -0.05 | -0.30% | 42427 | 6974.4 | 3.02% | | 600446 | 金证股份 | 19.67 | -85.35 | -0.06 | -0.30% | 797716.9 | 156339.9 | 8.43% | | 300639 | 凯普生物 | 6.49 | -6.28 | -0.02 | -0.31% | 100144 | 6538.4 | 1.58% | | 301365 | 矩阵股份 | 18.69 | 98.77 | -0.06 | -0.32% | 35177 | 6615.46 | 7.59% | | 301318 | 维海德 | 34.16 | 33.60 | -0.11 | -0.32% | 66836 | 22905.75 | 8.79% | | 000032 | 深桑达A | 24.42 | 99.74 | -0.08 | -0.33% | 361788 | 88156.74 | 3.28% | | 300538 | 同益股份 | 17.91 | -34.03 | -0.06 | -0.33% | 92781 | 16675.13 | 8.06% | | 002990 | 盛视科技 | 32.03 | 55.70 | -0.11 | -0.34% | 74243 | 23898.36 | 5.54% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.01 | -0.34% | 298816 | 8714.21 | 2.23% | | 600382 | 广东明珠 | 5.77 | 176.07 | -0.02 | -0.35% | 97750 | 5641.46 | 1.27% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.06 | -0.35% | 49544 | 8620.08 | 2.35% | | 300723 | 一品红 | 70.35 | -54.42 | -0.25 | -0.35% | 80643 | 56926.48 | 1.93% | | 301283 | 聚胶股份 | 39.81 | 38.85 | -0.15 | -0.38% | 10061 | 4025.46 | 2.19% | | 002906 | 华阳集团 | 31.77 | 25.09 | -0.12 | -0.38% | 101421 | 32278.73 | 1.93% | | 300146 | 汤臣倍健 | 12.31 | 42.02 | -0.05 | -0.40% | 260120 | 32181.47 | 2.30% | | 003028 | 振邦智能 | 35.04 | 26.22 | -0.15 | -0.43% | 26240 | 9227.591 | 3.72% | | 002054 | 德美化工 | 6.97 | 44.81 | -0.03 | -0.43% | 80308 | 5645.81 | 2.09% | | 300724 | 捷佳伟创 | 74.00 | 8.89 | -0.32 | -0.43% | 273152 | 203561.4 | 9.51% | | 300633 | 开立医疗 | 34.27 | 294.92 | -0.15 | -0.44% | 49086 | 16817.71 | 1.91% | | 003040 | 楚天龙 | 26.96 | 595.91 | -0.12 | -0.44% | 615216 | 164868.8 | 13.47% | | 300533 | 冰川网络 | 39.19 | 23.74 | -0.18 | -0.46% | 188901 | 74494.75 | 11.45% | | 000002 | 万科A | 6.50 | -1.40 | -0.03 | -0.46% | 1198271 | 77968.93 | 1.23% | | 002683 | 广东宏大 | 34.58 | 28.70 | -0.16 | -0.46% | 135231 | 47099.4 | 2.08% | | 300720 | 海川智能 | 25.43 | 99.94 | -0.12 | -0.47% | 47930 | 12286.96 | 2.77% | | 003013 | 地铁设计 | 14.71 | 13.56 | -0.07 | -0.47% | 34387 | 5089.73 | 0.86% | | 002161 | 远望谷 | 8.39 | -74.81 | -0.04 | -0.47% | 581325 | 49301.91 | 8.15% | | 000055 | 方大集团 | 4.12 | 35.01 | -0.02 | -0.48% | 131845 | 5467.1 | 1.95% | | 000039 | 中集集团 | 8.06 | 12.66 | -0.04 | -0.49% | 435113 | 35170.53 | 1.89% | | 000048 | 京基智农 | 15.85 | 10.89 | -0.08 | -0.50% | 81967 | 13071.31 | 1.56% | | 300498 | 温氏股份 | 17.32 | 9.24 | -0.09 | -0.52% | 666195 | 115734.8 | 1.12% | | 002544 | 普天科技 | 24.15 | -770.99 | -0.13 | -0.54% | 158549 | 38715.29 | 2.34% | | 688389 | 普门科技 | 14.60 | 21.43 | -0.08 | -0.54% | 70320.18 | 10291.3 | 1.64% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.02 | -0.55% | 237619 | 8593.76 | 1.27% | | 301323 | 新莱福 | 60.89 | 45.82 | -0.34 | -0.56% | 76196 | 46945.18 | 11.37% | | 002923 | 润都股份 | 14.26 | 376.16 | -0.08 | -0.56% | 137129 | 19562.96 | 5.31% | | 603920 | 世运电路 | 36.57 | 35.32 | -0.22 | -0.60% | 372107 | 137625 | 5.16% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 467897 | 7718.14 | 2.92% | | 300824 | 北鼎股份 | 13.01 | 45.45 | -0.08 | -0.61% | 108245 | 14133.76 | 3.42% | | 600183 | 生益科技 | 44.54 | 56.64 | -0.29 | -0.65% | 745743.1 | 337638.5 | 3.11% | | 688343 | 云天励飞-U | 63.68 | -43.37 | -0.42 | -0.66% | 172552 | 112590.4 | 6.54% | | 301067 | 显盈科技 | 38.84 | 304.71 | -0.26 | -0.66% | 69541 | 27063.86 | 10.89% | | 301308 | 江波龙 | 91.00 | -1024.42 | -0.62 | -0.68% | 107512 | 97933.47 | 3.92% | | 301039 | 中集车辆 | 8.79 | 16.49 | -0.06 | -0.68% | 176355 | 15565.65 | 1.21% | | 301528 | 多浦乐 | 62.35 | 63.03 | -0.43 | -0.68% | 11698 | 7336.64 | 3.67% | | 688026 | 洁特生物 | 20.01 | 34.90 | -0.14 | -0.69% | 39642.28 | 7975.983 | 2.83% | | 688112 | 鼎阳科技 | 40.02 | 48.81 | -0.28 | -0.69% | 38074.72 | 15415.25 | 2.39% | | 002792 | 通宇通讯 | 17.15 | 187.96 | -0.12 | -0.69% | 274905 | 47492.03 | 8.76% | | 002121 | 科陆电子 | 7.14 | -50.64 | -0.05 | -0.70% | 836832 | 59968.45 | 5.98% | | 688401 | 路维光电 | 44.92 | 43.65 | -0.32 | -0.71% | 83513.39 | 37204.54 | 4.32% | | 688208 | 道通科技 | 36.94 | 34.59 | -0.27 | -0.73% | 189589.9 | 70504.45 | 2.83% | | 688686 | 奥普特 | 112.96 | 100.92 | -0.83 | -0.73% | 12066.58 | 13754.05 | 0.99% | | 000333 | 美的集团 | 71.76 | 13.13 | -0.54 | -0.75% | 479247 | 344956.2 | 0.69% | | 002715 | 登云股份 | 18.33 | 4335.81 | -0.14 | -0.76% | 135667 | 25232.75 | 9.83% | | 000534 | 万泽股份 | 16.54 | 42.23 | -0.13 | -0.78% | 168865 | 28069.15 | 3.39% | | 002980 | 华盛昌 | 24.07 | 32.49 | -0.19 | -0.78% | 54791 | 13352.31 | 5.46% | | 300546 | 雄帝科技 | 31.30 | 278.96 | -0.26 | -0.82% | 268148 | 83523.27 | 19.99% | | 300977 | 深圳瑞捷 | 19.85 | -123.03 | -0.17 | -0.85% | 29743 | 5914.39 | 3.14% | | 688512 | 慧智微-U | 12.82 | -16.92 | -0.11 | -0.85% | 209535.1 | 27179.97 | 6.46% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.02 | -0.86% | 621665 | 14386.91 | 0.90% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.15 | -0.87% | 72803 | 12492.07 | 3.99% | | 301029 | 怡合达 | 26.95 | 36.88 | -0.25 | -0.92% | 266311 | 72475.55 | 5.77% | | 300749 | 顶固集创 | 8.62 | -11.00 | -0.08 | -0.92% | 74341 | 6454.03 | 4.72% | | 688793 | 倍轻松 | 35.45 | -423.78 | -0.33 | -0.92% | 20579.01 | 7312.947 | 2.39% | | 002762 | *ST金比 | 6.37 | 45.57 | -0.06 | -0.93% | 52379 | 3336.69 | 2.48% | | 603838 | *ST四通 | 6.25 | -65.40 | -0.06 | -0.95% | 22874 | 1432.51 | 0.71% | | 000036 | 华联控股 | 4.09 | 222.42 | -0.04 | -0.97% | 319506 | 13080.74 | 2.28% | | 002736 | 国信证券 | 14.13 | 14.58 | -0.14 | -0.98% | 649210 | 92847.73 | 0.68% | | 000060 | 中金岭南 | 5.00 | 16.75 | -0.05 | -0.99% | 707390 | 35474.19 | 1.89% | | 002611 | 东方精工 | 18.83 | 31.22 | -0.19 | -1.00% | 1863377 | 354350.2 | 18.59% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 325098 | 6156.77 | 3.16% | | 688128 | 中国电研 | 28.19 | 21.79 | -0.31 | -1.09% | 31103.33 | 8813.77 | 0.77% | | 603808 | 歌力思 | 8.12 | -10.06 | -0.09 | -1.10% | 63208 | 5176.15 | 1.71% | | 301391 | 卡莱特 | 51.39 | 334.10 | -0.57 | -1.10% | 23523 | 12165.3 | 4.77% | | 600048 | 保利发展 | 8.06 | 305.48 | -0.09 | -1.10% | 1747977 | 141370.3 | 1.46% | | 002138 | 顺络电子 | 31.34 | 26.60 | -0.35 | -1.10% | 303506 | 95765.93 | 4.01% | | 301002 | 崧盛股份 | 23.23 | -143.45 | -0.26 | -1.11% | 16964 | 3962.95 | 2.31% | | 002705 | 新宝股份 | 15.95 | 11.49 | -0.18 | -1.12% | 119291 | 19160.66 | 1.48% | | 002233 | 塔牌集团 | 8.59 | 13.71 | -0.10 | -1.15% | 192825 | 16640.15 | 1.62% | | 301363 | 美好医疗 | 20.48 | 32.58 | -0.24 | -1.16% | 122928 | 25292.92 | 7.87% | | 002170 | 芭田股份 | 10.08 | 18.50 | -0.12 | -1.18% | 310002 | 31388.67 | 3.96% | | 601228 | 广州港 | 3.35 | 27.82 | -0.04 | -1.18% | 376299 | 12595.36 | 0.50% | | 300151 | 昌红科技 | 14.02 | 78.80 | -0.17 | -1.20% | 122669 | 17378.88 | 3.33% | | 002856 | 美芝股份 | 11.54 | -5.54 | -0.14 | -1.20% | 57885 | 6785 | 4.82% | | 300932 | 三友联众 | 12.19 | 58.49 | -0.15 | -1.22% | 61487 | 7544.62 | 2.70% | | 688622 | 禾信仪器 | 117.50 | -200.04 | -1.46 | -1.23% | 11089.82 | 13110.84 | 1.57% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.33 | -1.24% | 61214 | 16148.18 | 0.75% | | 300238 | 冠昊生物 | 17.37 | 165.13 | -0.22 | -1.25% | 163727 | 28615.44 | 6.18% | | 300506 | ST名家汇 | 3.94 | -17.25 | -0.05 | -1.25% | 128653 | 5036.93 | 2.17% | | 001378 | 德冠新材 | 23.03 | 34.49 | -0.30 | -1.29% | 28498 | 6580.66 | 4.33% | | 688625 | 呈和科技 | 34.15 | 24.73 | -0.45 | -1.30% | 44110.27 | 15117.57 | 2.34% | | 688159 | 有方科技 | 73.68 | 115.80 | -0.98 | -1.31% | 87496.72 | 64865.18 | 9.44% | | 002647 | *ST仁东 | 5.82 | -20.62 | -0.08 | -1.36% | 158777 | 9305.62 | 2.34% | | 000717 | 中南股份 | 2.82 | -6.65 | -0.04 | -1.40% | 372124 | 10576.88 | 1.54% | | 688135 | 利扬芯片 | 22.97 | -67.05 | -0.33 | -1.42% | 106390.4 | 24733.5 | 5.24% | | 001979 | 招商蛇口 | 9.04 | 19.73 | -0.13 | -1.42% | 639278 | 58163.76 | 0.76% | | 300586 | 美联新材 | 13.07 | 497.08 | -0.19 | -1.43% | 247925 | 32884.62 | 4.64% | | 002294 | 信立泰 | 49.50 | 91.72 | -0.74 | -1.47% | 92049 | 45504.78 | 0.83% | | 000893 | 亚钾国际 | 31.00 | 22.85 | -0.47 | -1.49% | 100459 | 31318.73 | 1.24% | | 002833 | 弘亚数控 | 17.71 | 14.79 | -0.27 | -1.50% | 171433 | 30550.05 | 6.93% | | 300193 | 佳士科技 | 9.68 | 18.25 | -0.15 | -1.53% | 232776 | 22528.73 | 5.55% | | 688548 | 广钢气体 | 11.19 | 64.27 | -0.18 | -1.58% | 370247.3 | 41371.17 | 5.36% | | 002210 | 飞马国际 | 3.05 | 378.18 | -0.05 | -1.61% | 1517022 | 46547.21 | 5.71% | | 600684 | 珠江股份 | 4.80 | 173.56 | -0.08 | -1.64% | 309324 | 14901.32 | 3.62% | | 603991 | 至正股份 | 61.59 | -116.98 | -1.04 | -1.66% | 37800 | 23338.36 | 5.07% | | 002822 | ST中装 | 3.53 | -1.46 | -0.06 | -1.67% | 108934 | 3850.93 | 1.85% | | 002579 | 中京电子 | 14.22 | -270.99 | -0.25 | -1.73% | 1336900 | 194069.6 | 22.99% | | 000685 | 中山公用 | 10.19 | 11.43 | -0.18 | -1.74% | 161533 | 16560.18 | 1.29% | | 600383 | 金地集团 | 3.94 | -2.74 | -0.07 | -1.75% | 1153930 | 45628.54 | 2.56% | | 002492 | 恒基达鑫 | 7.55 | 49.82 | -0.14 | -1.82% | 207948 | 15836.54 | 5.23% | | 300415 | 伊之密 | 24.12 | 18.10 | -0.46 | -1.87% | 440040 | 108605.4 | 9.71% | | 002830 | 名雕股份 | 16.55 | 55.29 | -0.33 | -1.95% | 82298 | 13502.39 | 12.31% | | 001316 | 润贝航科 | 36.95 | 41.59 | -0.75 | -1.99% | 40622 | 15072.96 | 3.67% | | 301327 | 华宝新能 | 62.54 | 36.89 | -1.27 | -1.99% | 53267 | 33323.41 | 11.06% | | 000659 | 珠海中富 | 2.89 | -28.03 | -0.06 | -2.03% | 361535 | 10497.48 | 2.81% | | 300232 | 洲明科技 | 8.15 | 65.85 | -0.17 | -2.04% | 774518 | 63508.92 | 8.73% | | 601138 | 工业富联 | 43.92 | 32.80 | -0.94 | -2.10% | 2421724 | 1058555 | 1.22% | | 603813 | *ST原尚 | 15.36 | -27.32 | -0.33 | -2.10% | 8724 | 1349.18 | 0.97% | | 002973 | 侨银股份 | 14.61 | 22.91 | -0.32 | -2.14% | 110652 | 16353.83 | 4.96% | | 603863 | 松炀资源 | 17.72 | -15.69 | -0.39 | -2.15% | 89617 | 15971.9 | 4.38% | | 300400 | 劲拓股份 | 26.32 | 63.40 | -0.59 | -2.19% | 440203 | 117859.2 | 18.35% | | 000776 | 广发证券 | 20.81 | 14.58 | -0.47 | -2.21% | 1273049 | 268018.2 | 2.16% | | 002816 | *ST和科 | 16.65 | -41.70 | -0.38 | -2.23% | 31914 | 5394.17 | 3.19% | | 002047 | *ST宝鹰 | 2.19 | -4.84 | -0.05 | -2.23% | 182942 | 4048.32 | 1.21% | | 002198 | 嘉应制药 | 6.55 | 107.81 | -0.15 | -2.24% | 176340 | 11739.36 | 3.47% | | 002303 | 美盈森 | 4.18 | 20.81 | -0.10 | -2.34% | 709540 | 29644.65 | 7.34% | | 600325 | 华发股份 | 4.94 | -96.18 | -0.12 | -2.37% | 731060 | 36242.62 | 2.66% | | 000026 | 飞亚达 | 19.50 | 41.61 | -0.49 | -2.45% | 313668 | 60429.47 | 8.60% | | 300246 | 宝莱特 | 9.89 | -43.16 | -0.25 | -2.47% | 294103 | 29334.03 | 13.92% | | 002008 | 大族激光 | 33.54 | 39.77 | -0.91 | -2.64% | 786674 | 264690.2 | 8.22% | | 000056 | 皇庭国际 | 2.87 | -5.29 | -0.08 | -2.71% | 917184.9 | 26617.03 | 10.15% | | 002850 | 科达利 | 121.38 | 21.41 | -3.39 | -2.72% | 81868 | 100751.9 | 4.16% | | 300562 | 乐心医疗 | 16.48 | 50.91 | -0.48 | -2.83% | 206058 | 34078.75 | 12.74% | | 002774 | 快意电梯 | 11.22 | 32.99 | -0.33 | -2.86% | 80242 | 9129.28 | 2.85% | | 601139 | 深圳燃气 | 6.95 | 14.74 | -0.21 | -2.93% | 901118 | 63944.58 | 3.13% | | 000999 | 华润三九 | 30.26 | 15.43 | -0.95 | -3.04% | 457542 | 138380.6 | 2.75% | | 688617 | 惠泰医疗 | 287.19 | 56.55 | -10.23 | -3.44% | 15316.93 | 44342.24 | 1.09% | | 688383 | 新益昌 | 75.68 | 332.93 | -2.70 | -3.44% | 36823.29 | 28879.08 | 3.61% | | 001914 | 招商积余 | 12.64 | 15.42 | -0.46 | -3.51% | 149970 | 19239.39 | 1.41% | | 301377 | 鼎泰高科 | 60.45 | 95.77 | -2.27 | -3.62% | 68451 | 41711.88 | 9.64% | | 603535 | 嘉诚国际 | 12.72 | 32.21 | -0.51 | -3.85% | 195906 | 25152.06 | 4.10% | | 300167 | ST迪威迅 | 6.90 | -3863.00 | -0.28 | -3.90% | 179373 | 12638.64 | 5.07% | | 000068 | 华控赛格 | 3.87 | 206.18 | -0.17 | -4.21% | 1029904 | 40833.34 | 10.23% | | 688321 | 微芯生物 | 41.15 | -145.39 | -1.82 | -4.24% | 410145.1 | 172851.4 | 10.06% | | 688669 | 聚石化学 | 26.48 | -14.73 | -1.20 | -4.34% | 89619.17 | 23879.99 | 7.39% | | 002898 | *ST赛隆 | 14.77 | -72.60 | -0.67 | -4.34% | 53883 | 8060.9 | 5.32% | | 301200 | 大族数控 | 88.22 | 105.94 | -4.65 | -5.01% | 105052 | 95394.47 | 16.87% | | 603848 | 好太太 | 20.68 | 36.75 | -1.55 | -6.97% | 87790 | 18962.36 | 2.18% |
|