|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)湖南省上涨家数:90下跌家数:50平均涨幅:+0.90%平均换手:1.71%总成交额:206.34亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688779 | 五矿新能 | 9.20 | -49.97 | +1.33 | +16.90% | 1326220 | 114805.2 | 6.87% | | 301358 | 湖南裕能 | 88.48 | 89.98 | +9.41 | +11.90% | 198153 | 167023.5 | 5.13% | | 002667 | 威领股份 | 15.03 | -18.82 | +1.37 | +10.03% | 288870 | 41403.23 | 12.21% | | 688523 | 航天环宇 | 28.02 | 111.93 | +1.66 | +6.30% | 107943.6 | 29755.51 | 11.18% | | 300490 | 华自科技 | 12.02 | -10.88 | +0.67 | +5.90% | 176182 | 20793.52 | 4.48% | | 300035 | 中科电气 | 27.29 | 35.89 | +1.36 | +5.24% | 426338 | 114635.2 | 7.31% | | 002125 | 湘潭电化 | 16.27 | 44.88 | +0.75 | +4.83% | 390824 | 62650.95 | 6.21% | | 600961 | 株冶集团 | 15.70 | 15.85 | +0.65 | +4.32% | 184826 | 28679.25 | 2.46% | | 002716 | 湖南白银 | 6.70 | 92.32 | +0.26 | +4.04% | 1340309 | 89397.48 | 5.77% | | 603959 | 百利科技 | 7.57 | -10.71 | +0.29 | +3.98% | 149362 | 11095.47 | 3.05% | | 688598 | 金博股份 | 32.21 | -7.08 | +1.21 | +3.90% | 37943.34 | 12019.05 | 1.86% | | 600478 | 科力远 | 7.78 | 68.48 | +0.29 | +3.87% | 406631 | 31162.2 | 2.44% | | 300530 | 领湃科技 | 34.68 | -16.33 | +1.26 | +3.77% | 33582 | 11577.74 | 2.12% | | 600969 | 郴电国际 | 9.06 | -212.71 | +0.31 | +3.54% | 164026 | 14774.34 | 4.43% | | 301118 | 恒光股份 | 28.05 | -349.67 | +0.93 | +3.43% | 76930 | 21572.28 | 7.32% | | 002943 | 宇晶股份 | 34.87 | -18.65 | +1.11 | +3.29% | 35649 | 12350.92 | 2.69% | | 688799 | 华纳药厂 | 51.55 | 31.78 | +1.52 | +3.04% | 19979.35 | 10130.63 | 1.52% | | 300726 | 宏达电子 | 41.90 | 50.04 | +1.18 | +2.90% | 34586 | 14320.2 | 1.61% | | 603319 | 美湖股份 | 33.77 | 76.13 | +0.95 | +2.89% | 52297 | 17432.77 | 1.54% | | 920634 | 新威凌 | 28.36 | 88.19 | +0.76 | +2.75% | 12090 | 3414.699 | 2.99% | | 300672 | 国科微 | 94.33 | 593.04 | +2.33 | +2.53% | 50251 | 47262.27 | 2.39% | | 000908 | *ST景峰 | 8.41 | 47.26 | +0.20 | +2.44% | 380102 | 32281.67 | 4.32% | | 688480 | 赛恩斯 | 52.72 | 45.06 | +1.17 | +2.27% | 6809.53 | 3551.555 | 1.07% | | 002297 | 博云新材 | 9.18 | -258.55 | +0.20 | +2.23% | 106526 | 9683.72 | 1.86% | | 002913 | 奥士康 | 36.50 | 32.45 | +0.76 | +2.13% | 22882 | 8334.38 | 0.76% | | 002533 | 金杯电工 | 13.21 | 16.00 | +0.27 | +2.09% | 107245 | 14064.12 | 1.68% | | 688189 | 南新制药 | 10.00 | -7.45 | +0.19 | +1.94% | 74501.92 | 7348.192 | 2.72% | | 002155 | 湖南黄金 | 23.35 | 30.19 | +0.44 | +1.92% | 442304 | 102843.1 | 2.83% | | 300345 | 华民股份 | 7.52 | -20.50 | +0.14 | +1.90% | 176634 | 13252.28 | 3.96% | | 603353 | 和顺石油 | 24.91 | 539.12 | +0.46 | +1.88% | 35826 | 8670.08 | 2.10% | | 920174 | 五新隧装 | 52.84 | 61.85 | +0.96 | +1.85% | 8652 | 4557.55 | 0.99% | | 920751 | 惠同新材 | 21.62 | 39.86 | +0.38 | +1.79% | 5891 | 1267.464 | 0.71% | | 301259 | 艾布鲁 | 35.70 | -1183.37 | +0.62 | +1.77% | 19130 | 6807.04 | 2.08% | | 300665 | 飞鹿股份 | 10.01 | -15.71 | +0.17 | +1.73% | 68436 | 6835.95 | 3.14% | | 000819 | 岳阳兴长 | 19.42 | -174.41 | +0.31 | +1.62% | 46619 | 9005.28 | 1.28% | | 600458 | 时代新材 | 13.94 | 22.84 | +0.22 | +1.60% | 55229 | 7659.609 | 0.68% | | 688187 | 时代电气 | 52.55 | 17.98 | +0.81 | +1.57% | 18520.31 | 9612.913 | 0.21% | | 920030 | 德众汽车 | 7.61 | -191.92 | +0.11 | +1.47% | 28779 | 2168.978 | 2.57% | | 600731 | 湖南海利 | 7.70 | 16.36 | +0.11 | +1.45% | 50086 | 3826.22 | 0.90% | | 920037 | 广信科技 | 97.14 | 49.63 | +1.29 | +1.35% | 6692 | 6453.662 | 2.26% | | 600929 | 雪天盐业 | 6.07 | -4374.39 | +0.08 | +1.34% | 70318 | 4235.24 | 0.43% | | 000430 | *ST张股 | 9.45 | -7.09 | +0.12 | +1.29% | 62619 | 5948.85 | 1.89% | | 002096 | 易普力 | 14.41 | 21.46 | +0.18 | +1.26% | 67010 | 9629.91 | 0.96% | | 300358 | 楚天科技 | 10.96 | -36.00 | +0.12 | +1.11% | 165346 | 18006.09 | 2.85% | | 601636 | 旗滨集团 | 6.62 | 30.83 | +0.07 | +1.07% | 127184 | 8360.99 | 0.46% | | 920351 | 华光源海 | 26.65 | 75.90 | +0.27 | +1.02% | 5415 | 1439.4 | 1.54% | | 688157 | 松井股份 | 33.77 | 131.02 | +0.34 | +1.02% | 13450.54 | 4511.202 | 0.86% | | 300123 | 亚光科技 | 5.97 | -6.52 | +0.06 | +1.02% | 92083 | 5474.97 | 0.92% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.17 | +1.00% | 15593 | 2665.93 | 0.39% | | 600156 | 华升股份 | 8.98 | -84.09 | +0.08 | +0.90% | 32467 | 2905.43 | 0.81% | | 000799 | 酒鬼酒 | 66.19 | -399.76 | +0.57 | +0.87% | 68628 | 45256.31 | 2.11% | | 300515 | 三德科技 | 21.06 | 24.03 | +0.18 | +0.86% | 13032 | 2744.64 | 0.65% | | 300267 | 尔康制药 | 3.91 | -26.16 | +0.03 | +0.77% | 342534 | 13160.79 | 2.41% | | 002397 | 梦洁股份 | 4.32 | 104.91 | +0.03 | +0.70% | 117307 | 5039.48 | 1.81% | | 300700 | 岱勒新材 | 12.14 | -18.89 | +0.08 | +0.66% | 23906 | 2882.26 | 0.88% | | 600963 | 岳阳林纸 | 4.65 | 88.60 | +0.03 | +0.65% | 123483 | 5700.85 | 0.70% | | 000157 | 中联重科 | 8.37 | 16.83 | +0.05 | +0.60% | 236473 | 19699.61 | 0.33% | | 600476 | 湘邮科技 | 17.23 | -269.10 | +0.10 | +0.58% | 8998 | 1540.58 | 0.56% | | 300800 | 力合科技 | 12.47 | 73.29 | +0.07 | +0.56% | 13289 | 1653.3 | 0.57% | | 688100 | 威胜信息 | 37.98 | 27.37 | +0.21 | +0.56% | 18553.95 | 6998.301 | 0.38% | | 600698 | 湖南天雁 | 9.56 | 2446.53 | +0.05 | +0.53% | 33759 | 3214.45 | 0.41% | | 300338 | ST开元 | 4.08 | -9.74 | +0.02 | +0.49% | 39806 | 1620.86 | 1.14% | | 688750 | 金天钛业 | 20.74 | 116.58 | +0.10 | +0.48% | 14908.13 | 3086.43 | 1.79% | | 002523 | 天桥起重 | 4.27 | 50.27 | +0.02 | +0.47% | 162685 | 6910.82 | 1.15% | | 002261 | 拓维信息 | 31.37 | -5931.54 | +0.14 | +0.45% | 124254 | 38820.83 | 1.08% | | 000722 | 湖南发展 | 13.57 | 89.45 | +0.06 | +0.44% | 62586 | 8404.24 | 1.35% | | 603825 | ST华扬 | 9.83 | -4.23 | +0.04 | +0.41% | 14183 | 1389.36 | 0.56% | | 002843 | 泰嘉股份 | 19.81 | 117.92 | +0.08 | +0.41% | 17853 | 3517.69 | 0.71% | | 601901 | 方正证券 | 8.23 | 16.76 | +0.03 | +0.37% | 234723 | 19313.24 | 0.29% | | 600390 | 五矿资本 | 5.93 | 632.95 | +0.02 | +0.34% | 114359 | 6763.29 | 0.25% | | 300740 | 水羊股份 | 21.15 | 54.45 | +0.07 | +0.33% | 43113 | 9087.391 | 1.20% | | 301079 | 邵阳液压 | 24.92 | -336.23 | +0.08 | +0.32% | 8767 | 2178.6 | 1.26% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.01 | +0.29% | 84141 | 2907.29 | 0.83% | | 002097 | 山河智能 | 12.49 | 99.55 | +0.03 | +0.24% | 98274 | 12246.85 | 0.92% | | 002452 | 长高电新 | 8.71 | 19.74 | +0.02 | +0.23% | 102037 | 8830.21 | 1.98% | | 002879 | 长缆科技 | 17.84 | 65.61 | +0.04 | +0.22% | 13586 | 2409.11 | 1.02% | | 002567 | 唐人神 | 4.85 | -26.41 | +0.01 | +0.21% | 113293 | 5491.45 | 0.79% | | 688433 | 华曙高科 | 58.68 | 640.13 | +0.11 | +0.19% | 8898.389 | 5256.32 | 0.44% | | 300268 | *ST佳沃 | 11.64 | -2.92 | +0.02 | +0.17% | 4990 | 580.88 | 0.37% | | 000519 | 中兵红箭 | 18.17 | -77.63 | +0.03 | +0.17% | 101375 | 18332.86 | 0.73% | | 600257 | 大湖股份 | 6.08 | -52.16 | +0.01 | +0.16% | 65345 | 3960.51 | 1.36% | | 603721 | *ST天择 | 19.86 | -152.87 | +0.03 | +0.15% | 3262 | 645.61 | 0.25% | | 600744 | 华银电力 | 6.69 | 64.66 | +0.01 | +0.15% | 267794 | 17778.97 | 1.32% | | 301548 | 崇德科技 | 55.70 | 36.65 | +0.08 | +0.14% | 13221 | 7348.77 | 5.04% | | 001216 | 华瓷股份 | 15.34 | 17.13 | +0.02 | +0.13% | 12679 | 1940.57 | 0.52% | | 300705 | 九典制药 | 16.90 | 18.02 | +0.02 | +0.12% | 30522 | 5138.13 | 0.83% | | 300474 | 景嘉微 | 70.20 | -140.28 | +0.07 | +0.10% | 23476 | 16488 | 0.58% | | 001208 | 华菱线缆 | 12.51 | 69.46 | +0.01 | +0.08% | 28958 | 3608.1 | 1.10% | | 603517 | ST绝味 | 13.76 | 120.97 | +0.01 | +0.07% | 26763 | 3675.51 | 0.44% | | 001239 | 永达股份 | 16.71 | 37.88 | +0.01 | +0.06% | 8790 | 1464.81 | 0.77% | | 000548 | 湖南投资 | 5.87 | 63.71 | 0.00 | 0.00% | 41802 | 2443.6 | 0.84% | | 300015 | 爱尔眼科 | 12.28 | 35.57 | 0.00 | 0.00% | 203152 | 24979.85 | 0.26% | | 002982 | 湘佳股份 | 15.14 | 97.79 | 0.00 | 0.00% | 9389 | 1416.39 | 0.72% | | 688067 | 爱威科技 | 28.31 | 71.43 | 0.00 | 0.00% | 4457.22 | 1255.789 | 0.66% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 86888.34 | 4582.369 | 0.16% | | 300413 | 芒果超媒 | 26.91 | 53.79 | -0.01 | -0.04% | 45037 | 12097.61 | 0.44% | | 001218 | 丽臣实业 | 23.61 | 22.99 | -0.01 | -0.04% | 6279 | 1482.2 | 0.68% | | 601098 | 中南传媒 | 12.18 | 13.81 | -0.01 | -0.08% | 48143 | 5879.31 | 0.27% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.01 | -0.10% | 15375 | 1514.19 | 0.49% | | 000702 | 正虹科技 | 7.49 | -48.54 | -0.01 | -0.13% | 18588 | 1385.51 | 0.70% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.02 | -0.14% | 113357 | 16125.75 | 0.86% | | 002412 | 汉森制药 | 6.85 | 20.04 | -0.01 | -0.15% | 57503 | 3929.75 | 1.16% | | 000590 | 启迪药业 | 11.68 | -25.01 | -0.02 | -0.17% | 16996 | 1971.8 | 0.71% | | 300592 | 华凯易佰 | 10.86 | 145.00 | -0.02 | -0.18% | 21163 | 2290.4 | 0.60% | | 000998 | 隆平高科 | 9.88 | -194.94 | -0.02 | -0.20% | 39969 | 3946.99 | 0.30% | | 002903 | 宇环数控 | 23.99 | 1232.17 | -0.05 | -0.21% | 24457 | 5856.43 | 2.31% | | 300148 | 天舟文化 | 4.76 | 59.17 | -0.01 | -0.21% | 78948 | 3758.55 | 0.97% | | 603883 | 老百姓 | 17.27 | 31.39 | -0.04 | -0.23% | 81448 | 13997.16 | 1.07% | | 000917 | 电广传媒 | 8.36 | 70.94 | -0.02 | -0.24% | 136062 | 11411.56 | 0.96% | | 600127 | 金健米业 | 6.91 | 215.09 | -0.02 | -0.29% | 52157 | 3602.02 | 0.81% | | 600599 | *ST熊猫 | 10.28 | -3.48 | -0.03 | -0.29% | 32078 | 3274.93 | 1.93% | | 600975 | 新五丰 | 6.35 | 318.38 | -0.02 | -0.31% | 66819 | 4240.17 | 0.66% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.02 | -0.32% | 27262 | 1721.13 | 0.50% | | 000669 | ST金鸿 | 3.15 | -13.14 | -0.01 | -0.32% | 36988 | 1163.62 | 0.54% | | 301109 | 军信股份 | 15.25 | 16.38 | -0.05 | -0.33% | 33743 | 5132.46 | 1.51% | | 300298 | 三诺生物 | 18.61 | 36.98 | -0.07 | -0.37% | 21728 | 4038.83 | 0.48% | | 300209 | 有棵树 | 5.82 | 60.38 | -0.03 | -0.51% | 47069 | 2738.79 | 0.96% | | 300187 | 永清环保 | 5.48 | 31.21 | -0.03 | -0.54% | 26992 | 1481.23 | 0.42% | | 002852 | 道道全 | 10.94 | 13.37 | -0.07 | -0.64% | 24775 | 2702.61 | 0.87% | | 600479 | 千金药业 | 10.93 | 21.52 | -0.07 | -0.64% | 32987 | 3611.47 | 0.79% | | 003000 | 劲仔食品 | 12.21 | 22.07 | -0.09 | -0.73% | 23621 | 2882.67 | 0.79% | | 688059 | 华锐精密 | 84.52 | 44.02 | -0.64 | -0.75% | 4930.15 | 4140.245 | 0.57% | | 002549 | 凯美特气 | 21.67 | 250.66 | -0.17 | -0.78% | 221489 | 47777 | 3.20% | | 002848 | *ST高斯 | 7.46 | -12.03 | -0.06 | -0.80% | 20853 | 1548.21 | 1.26% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.05 | -0.80% | 248574 | 15284.31 | 0.36% | | 603998 | 方盛制药 | 12.25 | 18.21 | -0.10 | -0.81% | 50974 | 6265.8 | 1.16% | | 300866 | 安克创新 | 108.79 | 22.65 | -0.89 | -0.81% | 19757 | 21549.02 | 0.65% | | 688308 | 欧科亿 | 31.53 | 269.22 | -0.27 | -0.85% | 22456.01 | 7087.198 | 1.41% | | 002251 | 步步高 | 5.35 | -24.70 | -0.05 | -0.93% | 601756 | 32218.45 | 2.80% | | 301232 | 飞沃科技 | 50.50 | -98.21 | -0.50 | -0.98% | 23700 | 12006.57 | 5.31% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.04 | -1.04% | 652415 | 24173.2 | 4.89% | | 002650 | ST加加 | 7.60 | -45.30 | -0.09 | -1.17% | 49979 | 3818.31 | 0.43% | | 688289 | 圣湘生物 | 21.66 | 46.22 | -0.28 | -1.28% | 38716.1 | 8408.511 | 0.67% | | 000504 | *ST生物 | 9.95 | -529.38 | -0.13 | -1.29% | 26859 | 2687.84 | 0.82% | | 601577 | 长沙银行 | 9.95 | 4.88 | -0.13 | -1.29% | 97048 | 9697.12 | 0.24% | | 300730 | 科创信息 | 17.85 | -71.37 | -0.24 | -1.33% | 37728 | 6735.07 | 1.95% | | 603939 | 益丰药房 | 24.48 | 18.07 | -0.36 | -1.45% | 41731 | 10262.18 | 0.34% | | 688152 | 麒麟信安 | 45.62 | 376.91 | -0.71 | -1.53% | 6736.84 | 3080.165 | 0.66% | | 002847 | 盐津铺子 | 77.62 | 28.17 | -1.23 | -1.56% | 17245 | 13382.88 | 0.70% | | 000900 | 现代投资 | 4.37 | 18.02 | -0.07 | -1.58% | 178984 | 7825.12 | 1.18% | | 300433 | 蓝思科技 | 29.31 | 37.81 | -0.52 | -1.74% | 327482 | 95851.88 | 0.66% | | 002277 | 友阿股份 | 7.00 | -434.15 | -0.13 | -1.82% | 172702 | 12069.54 | 1.24% | | 301087 | 可孚医疗 | 44.54 | 29.07 | -0.83 | -1.83% | 6525 | 2909.92 | 0.34% | | 000989 | 九芝堂 | 10.27 | 68.98 | -0.26 | -2.47% | 208166 | 21396.96 | 3.00% | | 301126 | 达嘉维康 | 12.92 | -555.41 | -0.36 | -2.71% | 90283 | 11585.82 | 6.55% |
|