|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:22下跌家数:12平均涨幅:+0.93%平均换手:2.02%总成交额:93.20亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 5.86 | -6.05 | +0.32 | +5.78% | 312076 | 18157.97 | 6.78% | | 002873 | 新天药业 | 11.46 | 100.81 | +0.46 | +4.18% | 216561 | 24487.72 | 9.07% | | 300919 | 中伟股份 | 35.05 | 23.56 | +1.09 | +3.21% | 84155 | 29209.27 | 0.92% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.46 | +3.00% | 144935 | 22739.32 | 4.50% | | 688439 | 振华风光 | 60.81 | 60.10 | +1.64 | +2.77% | 24492.58 | 14829.78 | 2.15% | | 603458 | 勘设股份 | 9.95 | -10.26 | +0.25 | +2.58% | 89126 | 8793.32 | 2.91% | | 002895 | 川恒股份 | 25.37 | 15.06 | +0.62 | +2.51% | 117442 | 29728.43 | 1.97% | | 000733 | 振华科技 | 49.86 | 29.81 | +1.04 | +2.13% | 119815 | 59541.34 | 2.16% | | 301428 | 世纪恒通 | 41.02 | 70.92 | +0.77 | +1.91% | 17197 | 6994.63 | 2.81% | | 000920 | 沃顿科技 | 11.38 | 25.85 | +0.21 | +1.88% | 77971 | 8828.84 | 1.85% | | 002927 | 泰永长征 | 16.27 | 101.68 | +0.30 | +1.88% | 33201 | 5378.8 | 1.50% | | 600519 | 贵州茅台 | 1447.25 | 20.42 | +26.28 | +1.85% | 30008 | 431252.2 | 0.24% | | 603058 | 永吉股份 | 10.14 | 27.13 | +0.17 | +1.71% | 38470 | 3869.91 | 0.92% | | 688239 | 航宇科技 | 38.66 | 42.23 | +0.57 | +1.50% | 15649.58 | 5985.892 | 0.82% | | 688707 | 振华新材 | 15.95 | -16.61 | +0.23 | +1.46% | 75093.57 | 11873.42 | 1.48% | | 002025 | 航天电器 | 50.49 | 136.75 | +0.63 | +1.26% | 24202 | 12168.81 | 0.53% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 146361 | 3583.26 | 1.15% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 103667 | 3874.71 | 0.56% | | 600594 | 益佰制药 | 4.27 | -13.10 | +0.04 | +0.95% | 106937 | 4545.99 | 1.35% | | 300288 | 朗玛信息 | 16.15 | -10.66 | +0.09 | +0.56% | 68371 | 11015.97 | 2.66% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 34363 | 4540.91 | 0.85% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 114510 | 5253.86 | 0.74% | | 600523 | 贵航股份 | 16.28 | 36.70 | 0.00 | 0.00% | 76130 | 12397.78 | 1.88% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 157989 | 27562.82 | 1.01% | | 002928 | 华夏航空 | 8.63 | 33.91 | -0.01 | -0.12% | 67381 | 5796.81 | 0.53% | | 600992 | 贵绳股份 | 15.56 | -61.98 | -0.02 | -0.13% | 41965 | 6493.05 | 1.71% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 72414 | 5089.01 | 0.63% | | 600395 | 盘江股份 | 5.16 | -509.56 | -0.02 | -0.39% | 82657 | 4275.72 | 0.39% | | 002424 | 贵州百灵 | 6.10 | 1398.39 | -0.03 | -0.49% | 295852 | 17944.21 | 2.44% | | 002039 | 黔源电力 | 15.82 | 26.17 | -0.08 | -0.50% | 30087 | 4752.82 | 0.70% | | 601997 | 贵阳银行 | 6.39 | 4.62 | -0.04 | -0.62% | 299848 | 19151.73 | 0.82% | | 600996 | 贵广网络 | 8.42 | -9.04 | -0.08 | -0.94% | 190208 | 16000.79 | 1.53% | | 002037 | 保利联合 | 12.46 | 133.10 | -0.16 | -1.27% | 263586 | 32823.22 | 5.45% | | 600610 | 中毅达 | 13.70 | 1457.55 | -0.26 | -1.86% | 388443 | 52655.65 | 5.48% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18875 | 396.38 | 0.17% |
|