|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪人集团(002639)福建省上涨家数:97下跌家数:72平均涨幅:+0.80%平均换手:2.72%总成交额:472.84亿元 更新时间：2025-11-13 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 414798 | 23571.73 | 7.38% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 646960 | 46619.15 | 13.90% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2408688 | 290807.9 | 7.79% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1241116 | 49394.24 | 7.00% | | 600693 | 东百集团 | 9.99 | 188.57 | +0.90 | +9.90% | 1791047 | 174564.7 | 20.61% | | 002679 | 福建金森 | 15.43 | 250.69 | +0.99 | +6.86% | 281821 | 42773.11 | 11.95% | | 301600 | 慧翰股份 | 142.55 | 84.43 | +8.19 | +6.10% | 25673 | 36137.09 | 7.96% | | 601566 | 九牧王 | 11.01 | 18.01 | +0.61 | +5.87% | 404811 | 45225.37 | 7.04% | | 002578 | 闽发铝业 | 4.67 | -277.55 | +0.24 | +5.42% | 1897676 | 88209.79 | 22.04% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6172 | 2361.37 | 0.40% | | 000797 | 中国武夷 | 3.59 | -33.31 | +0.17 | +4.97% | 769322 | 27017.94 | 4.90% | | 600067 | 冠城新材 | 4.92 | -13.37 | +0.22 | +4.68% | 843283.1 | 41016.62 | 6.06% | | 688778 | 厦钨新能 | 76.81 | 59.08 | +3.30 | +4.49% | 37816.76 | 28738.44 | 0.75% | | 300712 | 永福股份 | 31.55 | 148.69 | +1.27 | +4.19% | 55656 | 17085.56 | 2.98% | | 300650 | 太龙股份 | 19.97 | 79.84 | +0.80 | +4.17% | 113782 | 22443.96 | 6.68% | | 300750 | 宁德时代 | 401.98 | 28.76 | +15.60 | +4.04% | 179278 | 710064.7 | 0.42% | | 301300 | 远翔新材 | 43.80 | 35.50 | +1.64 | +3.89% | 11028 | 4756.01 | 3.58% | | 601899 | 紫金矿业 | 30.63 | 17.87 | +1.14 | +3.87% | 1658807 | 505718.3 | 0.81% | | 300648 | 星云股份 | 50.67 | -125.96 | +1.88 | +3.85% | 52113 | 26139.4 | 3.93% | | 002335 | 科华数据 | 54.59 | 66.74 | +1.97 | +3.74% | 100290 | 53730.7 | 2.21% | | 301565 | 中仑新材 | 30.58 | 188.97 | +1.09 | +3.70% | 110175 | 32968.55 | 8.61% | | 002512 | 达华智能 | 5.48 | -44.66 | +0.19 | +3.59% | 992124 | 53720.56 | 9.07% | | 605365 | 立达信 | 21.63 | 40.78 | +0.62 | +2.95% | 40450 | 8609.8 | 0.81% | | 000701 | 厦门信达 | 6.64 | -6.78 | +0.19 | +2.95% | 290784 | 19164.31 | 4.36% | | 605086 | 龙高股份 | 28.56 | 45.84 | +0.76 | +2.73% | 32201 | 9092.46 | 1.80% | | 300706 | 阿石创 | 40.65 | -94.31 | +1.07 | +2.70% | 78206 | 31729.85 | 6.89% | | 000905 | 厦门港务 | 11.08 | 39.98 | +0.28 | +2.59% | 336916 | 37176.19 | 4.54% | | 920748 | 路桥信息 | 59.11 | -1015.43 | +1.42 | +2.46% | 18869 | 11026.35 | 3.03% | | 300427 | 红相股份 | 7.09 | -15.11 | +0.17 | +2.46% | 119803 | 8314.511 | 2.38% | | 301136 | 招标股份 | 14.02 | 1293.72 | +0.32 | +2.34% | 80395 | 11171.87 | 2.92% | | 300884 | 狄耐克 | 14.55 | -115.27 | +0.33 | +2.32% | 113820 | 16393.88 | 5.95% | | 600549 | 厦门钨业 | 34.63 | 26.09 | +0.76 | +2.24% | 208132 | 71913.34 | 1.34% | | 000753 | 漳州发展 | 9.85 | 173.77 | +0.21 | +2.18% | 434531 | 42517 | 4.38% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.05 | +2.00% | 192223 | 4894.37 | 1.87% | | 002639 | 雪人集团 | 13.56 | 251.96 | +0.25 | +1.88% | 737728 | 99528.91 | 11.34% | | 603628 | 清源股份 | 14.47 | 43.16 | +0.26 | +1.83% | 104556 | 15302.94 | 3.84% | | 603306 | 华懋科技 | 51.46 | 66.81 | +0.90 | +1.78% | 35351 | 18203 | 1.07% | | 002098 | 浔兴股份 | 9.60 | 17.44 | +0.16 | +1.69% | 55951 | 5325.25 | 1.56% | | 300174 | 元力股份 | 16.88 | 25.09 | +0.27 | +1.63% | 33354 | 5601.24 | 0.92% | | 600897 | 厦门空港 | 17.10 | 16.05 | +0.27 | +1.60% | 40617 | 6919.98 | 0.97% | | 600203 | 福日电子 | 14.85 | -54.08 | +0.23 | +1.57% | 200166 | 29416.66 | 3.38% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.12 | +1.56% | 123422 | 9624.22 | 4.03% | | 688095 | 福昕软件 | 98.90 | -876.31 | +1.48 | +1.52% | 40817.14 | 40880.04 | 4.47% | | 603209 | 兴通股份 | 15.56 | 19.00 | +0.23 | +1.50% | 32073 | 4986.84 | 1.15% | | 600686 | 金龙汽车 | 15.30 | 33.38 | +0.21 | +1.39% | 82543 | 12606.42 | 1.15% | | 300436 | 广生堂 | 105.73 | -85.37 | +1.43 | +1.37% | 44430 | 45532.18 | 3.25% | | 603893 | 瑞芯微 | 169.85 | 69.90 | +2.26 | +1.35% | 27773 | 46899.31 | 0.66% | | 920571 | 国航远洋 | 10.61 | -99.90 | +0.14 | +1.34% | 52735 | 5581.78 | 1.88% | | 002474 | 榕基软件 | 7.63 | -47.62 | +0.09 | +1.19% | 149428 | 11380.66 | 2.82% | | 301355 | 南王科技 | 12.79 | 356.59 | +0.15 | +1.19% | 24630 | 3140.44 | 2.46% | | 600493 | 凤竹纺织 | 7.80 | 335.13 | +0.09 | +1.17% | 91000 | 7141.62 | 3.35% | | 002222 | 福晶科技 | 42.21 | 73.85 | +0.48 | +1.15% | 24354 | 10223.76 | 0.52% | | 603933 | 睿能科技 | 20.50 | 248.81 | +0.23 | +1.13% | 33220 | 6748.94 | 1.60% | | 002396 | 星网锐捷 | 25.55 | 30.78 | +0.27 | +1.07% | 40288 | 10222.29 | 0.69% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 310246 | 9838.489 | 0.55% | | 920706 | 铁拓机械 | 23.95 | 45.50 | +0.22 | +0.93% | 10513 | 2491.95 | 2.48% | | 301536 | 星宸科技 | 55.69 | 89.57 | +0.47 | +0.85% | 16366 | 9019.351 | 0.87% | | 000547 | 航天发展 | 8.55 | -8.52 | +0.07 | +0.83% | 211128 | 18060.9 | 1.33% | | 920445 | 龙竹科技 | 12.41 | 83.01 | +0.10 | +0.81% | 22303 | 2768.831 | 2.13% | | 600103 | 青山纸业 | 4.12 | 146.53 | +0.03 | +0.73% | 996407.1 | 41185.43 | 4.50% | | 002626 | 金达威 | 21.33 | 26.99 | +0.14 | +0.66% | 45790 | 9699.32 | 0.75% | | 688278 | 特宝生物 | 78.69 | 34.19 | +0.49 | +0.63% | 5633.56 | 4412.118 | 0.14% | | 603280 | 南方路机 | 37.92 | 49.20 | +0.22 | +0.58% | 7578 | 2856.41 | 2.71% | | 688619 | 罗普特 | 15.22 | -14.67 | +0.08 | +0.53% | 4596.81 | 695.9544 | 0.25% | | 300632 | 光莆股份 | 13.57 | 167.65 | +0.07 | +0.52% | 19637 | 2646.19 | 0.89% | | 300867 | 圣元环保 | 19.62 | 21.68 | +0.10 | +0.51% | 14561 | 2841.78 | 0.76% | | 300657 | 弘信电子 | 27.64 | 143.99 | +0.14 | +0.51% | 42044 | 11573.12 | 0.89% | | 301196 | 唯科科技 | 74.40 | 35.17 | +0.37 | +0.50% | 7274 | 5382.29 | 0.89% | | 002788 | 鹭燕医药 | 10.42 | 13.15 | +0.05 | +0.48% | 246384 | 25337.5 | 6.45% | | 301568 | 思泰克 | 44.15 | 44.37 | +0.19 | +0.43% | 4517 | 1989.72 | 0.95% | | 603737 | 三棵树 | 45.95 | 50.97 | +0.19 | +0.42% | 15823 | 7317.7 | 0.21% | | 600802 | 福建水泥 | 7.56 | -485.71 | +0.03 | +0.40% | 178442 | 13397.03 | 3.89% | | 002029 | 七匹狼 | 10.21 | 15.93 | +0.04 | +0.39% | 515220 | 52500.24 | 7.74% | | 300341 | 麦克奥迪 | 17.93 | 50.61 | +0.07 | +0.39% | 21756 | 3875.28 | 0.42% | | 002229 | 鸿博股份 | 16.57 | -39.44 | +0.06 | +0.36% | 60565 | 9949.689 | 1.23% | | 301028 | 东亚机械 | 13.85 | 23.52 | +0.05 | +0.36% | 18701 | 2570.68 | 0.75% | | 002790 | 瑞尔特 | 8.98 | 32.27 | +0.03 | +0.34% | 35769 | 3205.38 | 1.37% | | 002174 | 游族网络 | 12.51 | -39.08 | +0.04 | +0.32% | 72841 | 9079.71 | 0.74% | | 301165 | 锐捷网络 | 69.26 | 65.37 | +0.21 | +0.30% | 12860 | 8892.08 | 1.35% | | 002674 | 兴业科技 | 14.05 | 58.02 | +0.04 | +0.29% | 10231 | 1428.98 | 0.35% | | 002961 | 瑞达期货 | 24.59 | 22.02 | +0.07 | +0.29% | 49640 | 12217.74 | 1.12% | | 002614 | 奥佳华 | 7.25 | 65.98 | +0.02 | +0.28% | 42354 | 3059.92 | 0.96% | | 600592 | 龙溪股份 | 21.81 | 113.68 | +0.06 | +0.28% | 36826 | 7955.78 | 0.92% | | 002228 | 合兴包装 | 3.72 | 41.51 | +0.01 | +0.27% | 370845 | 13962.09 | 3.07% | | 603826 | 坤彩科技 | 19.02 | 347.82 | +0.05 | +0.26% | 9919 | 1877.14 | 0.15% | | 603678 | 火炬电子 | 31.68 | 52.15 | +0.08 | +0.25% | 24481 | 7723.5 | 0.51% | | 603615 | 茶花股份 | 25.20 | -361.80 | +0.06 | +0.24% | 6809 | 1707.4 | 0.28% | | 600057 | 厦门象屿 | 8.74 | 11.48 | +0.02 | +0.23% | 91761 | 8030.67 | 0.44% | | 000592 | 平潭发展 | 9.01 | -160.93 | +0.02 | +0.22% | 2300743 | 207553.6 | 12.01% | | 603345 | 安井食品 | 81.39 | 19.56 | +0.17 | +0.21% | 41317 | 33609.47 | 1.41% | | 002398 | 垒知集团 | 5.53 | 75.86 | +0.01 | +0.18% | 64044 | 3529.12 | 1.12% | | 002785 | 万里石 | 38.74 | -160.02 | +0.07 | +0.18% | 51525 | 19795.09 | 2.66% | | 600163 | 中闽能源 | 5.71 | 19.06 | +0.01 | +0.18% | 141889 | 8040.92 | 0.75% | | 600563 | 法拉电子 | 115.83 | 22.62 | +0.20 | +0.17% | 7660 | 8857.86 | 0.34% | | 300941 | 创识科技 | 25.07 | 120.40 | +0.04 | +0.16% | 12334 | 3073.07 | 1.16% | | 000997 | 新大陆 | 25.46 | 23.26 | +0.03 | +0.12% | 18866 | 4799.29 | 0.19% | | 603383 | 顶点软件 | 37.41 | 39.19 | +0.04 | +0.11% | 6436 | 2400.07 | 0.31% | | 000536 | 华映科技 | 4.81 | -13.27 | 0.00 | 0.00% | 117218 | 5627.31 | 0.42% | | 600734 | 实达集团 | 3.74 | -68.77 | 0.00 | 0.00% | 229145 | 8553.79 | 1.05% | | 301267 | 华厦眼科 | 20.29 | 38.61 | 0.00 | 0.00% | 19034 | 3869.7 | 0.29% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 4567.65 | 882.3766 | 0.27% | | 300525 | 博思软件 | 13.27 | 36.62 | -0.01 | -0.08% | 24081 | 3190.66 | 0.39% | | 002901 | 大博医疗 | 49.54 | 37.87 | -0.04 | -0.08% | 7917 | 3951.84 | 0.27% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.02 | -0.14% | 47116 | 6679.12 | 0.55% | | 600755 | 厦门国贸 | 6.73 | 29.31 | -0.01 | -0.15% | 133896 | 9002.09 | 0.63% | | 002729 | 好利科技 | 14.98 | 65.89 | -0.03 | -0.20% | 14779 | 2202.51 | 0.84% | | 605299 | 舒华体育 | 9.59 | 52.28 | -0.02 | -0.21% | 13472 | 1291.59 | 0.33% | | 002110 | 三钢闽光 | 4.68 | 48.11 | -0.01 | -0.21% | 119136 | 5558.66 | 0.49% | | 300056 | 中创环保 | 8.91 | -23.71 | -0.02 | -0.22% | 42397 | 3771.97 | 1.10% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.02 | -0.25% | 147682 | 11901.62 | 2.91% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.03 | -0.25% | 22060 | 2600.47 | 0.38% | | 002925 | 盈趣科技 | 18.21 | 54.96 | -0.05 | -0.27% | 27832 | 5063.09 | 0.38% | | 002803 | 吉宏股份 | 16.27 | 27.88 | -0.05 | -0.31% | 21243 | 3451.33 | 0.74% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 183014 | 11840.27 | 0.73% | | 002702 | 海欣食品 | 5.35 | -72.12 | -0.02 | -0.37% | 222758 | 11929.23 | 4.86% | | 600153 | 建发股份 | 10.69 | 15.22 | -0.04 | -0.37% | 52435 | 5618.41 | 0.18% | | 603817 | 海峡环保 | 7.77 | 20.76 | -0.03 | -0.38% | 102470 | 7940.22 | 1.80% | | 002235 | 安妮股份 | 7.44 | 2072.58 | -0.03 | -0.40% | 54790 | 4074.6 | 0.99% | | 300640 | 德艺文创 | 7.22 | 186.03 | -0.03 | -0.41% | 43365 | 3136.35 | 1.96% | | 605118 | 力鼎光电 | 27.28 | 40.66 | -0.12 | -0.44% | 6142 | 1682.08 | 0.15% | | 688010 | 福光股份 | 26.31 | -1129.30 | -0.12 | -0.45% | 7176.19 | 1883.241 | 0.45% | | 688196 | 卓越新能 | 63.90 | 36.28 | -0.30 | -0.47% | 25450.24 | 16106.14 | 2.12% | | 601166 | 兴业银行 | 21.20 | 5.81 | -0.10 | -0.47% | 276970 | 58809.05 | 0.13% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.03 | -0.49% | 418437 | 25060.35 | 7.49% | | 600436 | 片仔癀 | 181.32 | 45.21 | -0.91 | -0.50% | 7700 | 13962.62 | 0.13% | | 002517 | 恺英网络 | 21.65 | 23.94 | -0.11 | -0.51% | 127751 | 27690.42 | 0.68% | | 600753 | *ST海钦 | 7.84 | -13.10 | -0.04 | -0.51% | 11557 | 905.45 | 0.50% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.06 | -0.52% | 71389 | 8218.431 | 0.71% | | 603363 | 傲农生物 | 5.41 | 7.77 | -0.03 | -0.55% | 317135 | 17059.32 | 1.98% | | 300605 | 恒锋信息 | 16.10 | -51.20 | -0.09 | -0.56% | 17341 | 2793.51 | 1.46% | | 603668 | 天马科技 | 13.82 | 254.06 | -0.08 | -0.58% | 49492 | 6843.57 | 0.98% | | 002299 | 圣农发展 | 17.06 | 14.13 | -0.10 | -0.58% | 35778 | 6103.4 | 0.29% | | 300299 | 富春股份 | 6.71 | -44.48 | -0.04 | -0.59% | 95792 | 6410.92 | 1.39% | | 600388 | 龙净环保 | 16.34 | 21.54 | -0.10 | -0.61% | 75695 | 12441.7 | 0.60% | | 003019 | 宸展光电 | 35.59 | 34.70 | -0.22 | -0.61% | 10164 | 3611.46 | 0.59% | | 300685 | 艾德生物 | 23.66 | 31.93 | -0.16 | -0.67% | 30542 | 7218.04 | 0.78% | | 300560 | 中富通 | 15.30 | -29.35 | -0.11 | -0.71% | 107819 | 16393.05 | 5.77% | | 601377 | 兴业证券 | 6.82 | 17.50 | -0.05 | -0.73% | 215677 | 14756.37 | 0.25% | | 603444 | 吉比特 | 442.62 | 21.24 | -3.39 | -0.76% | 3840 | 17058.27 | 0.53% | | 600033 | 福建高速 | 3.69 | 12.52 | -0.03 | -0.81% | 164381 | 6078.02 | 0.60% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 408809 | 18696.65 | 0.45% | | 603696 | 安记食品 | 13.65 | 79.78 | -0.12 | -0.87% | 106773 | 14617.03 | 4.54% | | 000526 | 学大教育 | 41.32 | 21.42 | -0.37 | -0.89% | 5769 | 2384.77 | 0.48% | | 603686 | 福龙马 | 33.30 | 96.52 | -0.30 | -0.89% | 541087 | 181886.4 | 13.02% | | 600660 | 福耀玻璃 | 65.81 | 18.91 | -0.63 | -0.95% | 26415 | 17405.31 | 0.13% | | 601187 | 厦门银行 | 7.30 | 7.41 | -0.07 | -0.95% | 68212 | 4991.48 | 0.26% | | 002264 | 新华都 | 7.29 | 21.18 | -0.07 | -0.95% | 75244 | 5485.67 | 1.15% | | 600483 | 福能股份 | 10.31 | 9.53 | -0.10 | -0.96% | 56689 | 5862.87 | 0.20% | | 000993 | 闽东电力 | 13.79 | 30.60 | -0.16 | -1.15% | 225246 | 30801 | 5.12% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.14 | -1.15% | 17755 | 2138.08 | 0.71% | | 300902 | 国安达 | 21.29 | -310.12 | -0.25 | -1.16% | 14055 | 3000.67 | 1.16% | | 300300 | 海峡创新 | 11.86 | 195.38 | -0.14 | -1.17% | 797939.1 | 94452.2 | 11.97% | | 603992 | 松霖科技 | 28.93 | 44.04 | -0.35 | -1.20% | 3767 | 1087.36 | 0.09% | | 001368 | 通达创智 | 25.56 | 29.22 | -0.31 | -1.20% | 7854 | 2016.12 | 2.45% | | 002300 | 太阳电缆 | 8.13 | 72.82 | -0.10 | -1.22% | 309734 | 24771.54 | 4.29% | | 603663 | 三祥新材 | 38.58 | 212.65 | -0.49 | -1.25% | 159908 | 60725.25 | 3.78% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.15 | -1.28% | 22827 | 2640.48 | 0.88% | | 300102 | 乾照光电 | 14.63 | 99.58 | -0.19 | -1.28% | 377835 | 54840.08 | 4.12% | | 300946 | 恒而达 | 52.19 | 155.50 | -0.68 | -1.29% | 5825 | 3060.32 | 0.77% | | 300972 | 万辰集团 | 184.86 | 32.80 | -2.73 | -1.46% | 8506 | 15778.4 | 0.51% | | 300628 | 亿联网络 | 35.29 | 17.59 | -0.59 | -1.64% | 32340 | 11449.61 | 0.45% | | 603162 | 海通发展 | 11.36 | 26.98 | -0.19 | -1.65% | 99676 | 11408.49 | 3.57% | | 603408 | 建霖家居 | 12.58 | 12.98 | -0.22 | -1.72% | 12618 | 1589.19 | 0.28% | | 603180 | 金牌家居 | 20.92 | 22.34 | -0.38 | -1.78% | 21174 | 4453.89 | 1.37% | | 301148 | 嘉戎技术 | 32.58 | 66.59 | -0.65 | -1.96% | 5822 | 1895.79 | 0.99% | | 300062 | 中能电气 | 10.52 | -85.94 | -0.22 | -2.05% | 712352 | 73633.22 | 18.45% | | 300658 | 延江股份 | 9.73 | 88.54 | -0.24 | -2.41% | 129919 | 12614.86 | 5.76% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.23 | -2.46% | 182119 | 16798.83 | 4.43% | | 002752 | 昇兴股份 | 6.34 | 20.91 | -0.17 | -2.61% | 164433 | 10490.2 | 1.68% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.24 | -2.90% | 66130 | 5357.07 | 1.54% | | 688195 | 腾景科技 | 118.43 | 197.18 | -3.77 | -3.09% | 22036.92 | 26041.64 | 1.70% | | 300955 | 嘉亨家化 | 38.40 | -69.85 | -1.39 | -3.49% | 29133 | 11217.6 | 2.89% |
|