中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
勤上股份(002638)广东省上涨家数:354下跌家数:500平均涨幅:-0.07%平均换手:1.60%总成交额:1493.23亿元
更新时间：2025-11-12 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301305朗坤科技27.1124.10+4.52+20.01%19271949522.5115.58%
300903科翔股份21.14-30.40+3.52+19.98%51411499096.2215.66%
301325曼恩斯特64.44-134.53+6.90+11.99%8254152854.3414.26%
000061农产品10.1860.72+0.93+10.05%71812470768.614.23%
003018金富科技15.3533.64+1.40+10.04%15826323143.6216.15%
001298好上好35.88217.45+3.26+9.99%302825106198.418.53%
002256兆新股份3.97-160.67+0.36+9.97%210139779705.2510.77%
920275驱动力11.39210.48+1.03+9.94%407734532.6323.09%
920957汉维科技17.19370.81+1.41+8.94%386676508.1829.05%
301369联动科技103.53373.25+8.40+8.83%2113221240.695.81%
000090天健集团4.2125.20+0.33+8.51%170860572029.769.14%
001309德明利297.00-686.01+22.57+8.22%115606330605.17.19%
301189奥尼电子37.72-30.93+2.76+7.89%4886518302.744.37%
300724捷佳伟创104.3210.60+6.36+6.49%303213311961.910.54%
300136信维通信34.7554.68+2.01+6.14%456109156583.75.54%
002728特一药业13.5487.15+0.78+6.11%1173652159326.731.15%
002676顺威股份10.24105.01+0.56+5.79%59081859185.548.21%
300822贝仕达克18.29204.21+1.00+5.78%9614117398.93.33%
002218拓日新能4.60-50.34+0.25+5.75%223796210419716.07%
301391卡莱特95.92433.39+5.17+5.70%1642615399.823.33%
301377鼎泰高科113.01137.50+5.99+5.60%8864098723.1412.48%
002647*ST仁东7.26-25.36+0.35+5.07%15961111431.982.36%
603813*ST原尚37.87-61.09+1.80+4.99%105063951.991.00%
002918蒙娜丽莎16.07101.15+0.70+4.55%597109543.742.80%
001229魅视科技37.7255.41+1.52+4.20%3548213619.066.74%
000007全新好9.5258.21+0.36+3.93%13391612364.593.87%
002919名臣健康20.41-724.47+0.74+3.76%6679713376.512.53%
688359三孚新科78.52-311.09+2.72+3.59%14884.3411527.731.52%
688575亚辉龙15.9063.28+0.55+3.58%84739.1513323.411.49%
002980华盛昌24.8650.39+0.85+3.54%391419724.913.90%
301308江波龙312.30200.04+10.58+3.51%1243893713524.53%
603233大参林19.2819.30+0.65+3.49%8945217373.080.79%
001339智微智能57.9184.08+1.95+3.48%4121023632.553.45%
920075柏星龙31.0674.99+1.04+3.46%199066227.0935.71%
002862实丰文化21.13-66.00+0.68+3.33%6698314193.145.31%
688049炬芯科技54.3950.86+1.67+3.17%36927.9919894.672.11%
002345潮宏基12.8858.78+0.38+3.04%13039016963.91.50%
300832新产业66.0631.46+1.94+3.03%2372515693.50.35%
300042朗科科技33.22-111.86+0.89+2.75%17079355390.138.52%
002620ST瑞和6.07-17.13+0.16+2.71%1221497310.3913.87%
000973佛塑科技11.1089.24+0.29+2.68%74544080641.547.71%
300568星源材质15.62163.41+0.40+2.63%57469887050.654.71%
002769普路通10.38-949.77+0.26+2.57%744577688.482.00%
300844山水比德51.45-162.06+1.27+2.53%64383292.810.72%
688325赛微微电88.3094.16+2.13+2.47%4951.874340.4610.62%
300720海川智能30.02151.13+0.72+2.46%5106515306.562.92%
688625呈和科技40.6027.29+0.97+2.45%4814.191918.6870.26%
002815崇达技术13.4352.92+0.32+2.44%17281923011.782.22%
002475立讯精密57.8026.62+1.31+2.32%7167684132390.99%
920871派特尔18.7489.21+0.42+2.29%130792457.6982.96%
002939长城证券10.7718.01+0.24+2.28%30183032367.620.84%
600892*ST大晟4.13-19.74+0.09+2.23%570212342.881.02%
002822*ST中装3.75-2.41+0.08+2.18%1229624595.551.52%
002967广电计量20.6629.96+0.44+2.18%445249130.560.82%
300713英可瑞19.70-37.00+0.41+2.13%263995118.13.06%
301608博实结88.4435.55+1.84+2.12%46274066.731.16%
600868梅雁吉祥3.38-51.21+0.07+2.11%79058626462.74.17%
001221悍高集团58.9135.45+1.21+2.10%88805208.412.54%
000011深物业A10.48-5.75+0.21+2.04%665226898.241.26%
920765美之高26.00-1539.78+0.52+2.04%127833298.262.30%
301178天亿马60.25-166.44+1.16+1.96%85605150.841.73%
300979华利集团59.7420.31+1.15+1.96%70894206.340.06%
603268*ST松发70.1960.81+1.34+1.95%3294023081.532.65%
002233塔牌集团8.9214.28+0.17+1.94%603705356.260.51%
301283聚胶股份46.5424.46+0.88+1.93%61922863.941.35%
002660茂硕电源10.07-126.17+0.19+1.92%692556911.382.02%
300616尚品宅配14.93-18.55+0.28+1.91%9258213769.865.97%
002668TCL智家11.3110.47+0.21+1.89%10204511542.490.94%
920926鸿智科技20.5952.84+0.36+1.78%107762214.7731.34%
300052ST中青宝12.64-75.81+0.22+1.77%490236168.471.87%
002420毅昌科技7.7452.06+0.13+1.71%737295686.651.85%
002047*ST宝鹰3.64-16.11+0.06+1.68%49527117825.563.27%
300404博济医药10.35538.55+0.17+1.67%723717459.152.58%
300824北鼎股份12.9137.11+0.21+1.65%353374582.771.12%
301111粤万年青18.55-164.28+0.30+1.64%5960111157.523.73%
000056皇庭国际2.48-1.04+0.04+1.64%1707154199.451.89%
300942易瑞生物10.89141.19+0.17+1.59%296313205.750.73%
301330熵基科技30.1337.21+0.47+1.58%178895396.431.57%
300940南极光26.0043.75+0.40+1.56%184914791.821.17%
002717ST岭南1.99-3.93+0.03+1.53%4203358318.442.60%
000333美的集团78.4113.47+1.18+1.53%1738941359750.25%
301086鸿富瀚93.60103.55+1.40+1.52%1501513776.483.17%
002837英维克67.20131.52+1.00+1.51%158572105348.61.87%
300238冠昊生物16.17163.03+0.24+1.51%6728310909.482.54%
688177百奥泰26.45-29.69+0.39+1.50%12362.223260.9040.30%
920267鑫汇科27.17190.34+0.40+1.49%2530683.72690.88%
688045必易微41.476972.87+0.61+1.49%6289.582582.1511.67%
688209英集芯20.6559.40+0.30+1.47%24290.814937.6050.56%
002548金新农5.59-50.36+0.08+1.45%1059065815.331.32%
300679电连技术48.4138.33+0.69+1.45%2276011000.690.63%
920925锦好医疗34.87125.33+0.48+1.40%43721517.3410.79%
300409道氏技术24.1744.46+0.32+1.34%15473136821.992.25%
300030阳普医疗8.35-50.28+0.11+1.33%916857687.633.37%
002831裕同科技28.2917.65+0.37+1.33%313688890.4090.61%
002824和胜股份19.8849.24+0.26+1.33%208544096.241.10%
300909汇创达42.3588.44+0.55+1.32%156306583.011.27%
688669聚石化学26.96-14.80+0.35+1.32%20729.795547.2041.71%
601139深圳燃气6.9615.18+0.09+1.31%19273213385.270.67%
301363美好医疗22.0739.97+0.28+1.28%201694441.610.54%
688699明微电子41.93-184.76+0.53+1.28%9798.34092.7120.89%
688216气派科技24.66-22.36+0.31+1.27%13763.433346.3941.29%
688388嘉元科技36.00-284.37+0.45+1.27%66810.9323779.891.57%
601318中国平安59.947.74+0.74+1.25%301377180305.90.28%
000531穗恒运A7.3318.08+0.09+1.24%675274928.930.74%
002076*ST星光2.46-106.07+0.03+1.23%93317023309.218.95%
000031大悦城3.30-4.84+0.04+1.23%1923916320.990.45%
301602超研股份25.1775.82+0.30+1.21%196954980.023.38%
300151昌红科技14.62112.80+0.17+1.18%454746552.31.23%
300760迈瑞医疗209.7429.56+2.39+1.15%3247268182.970.27%
300199翰宇药业20.23-264.72+0.23+1.15%17485035546.942.34%
688361中科飞测130.121775.53+1.47+1.14%16849.1521684.830.68%
300572安车检测28.38-31.29+0.32+1.14%4768613419.842.60%
600380健康元12.5116.75+0.14+1.13%792929899.960.43%
000078海王生物2.69-5.83+0.03+1.13%2433846519.780.93%
300735光弘科技28.0366.02+0.31+1.12%5611815539.60.74%
920768拾比佰13.6130.81+0.15+1.11%146431994.3041.91%
300793佳禾智能16.55-3208.42+0.18+1.10%364896035.40.98%
920976视声智能26.6933.88+0.29+1.10%2050544.14720.46%
300938信测标准29.6138.34+0.32+1.09%287528477.021.69%
300340科恒股份14.91-18.98+0.16+1.08%7157910641.962.62%
300833浩洋股份44.1731.46+0.47+1.08%32161418.370.40%
300771智莱科技14.1345.36+0.15+1.07%566138015.633.12%
688671碧兴物联23.79-27.67+0.25+1.06%3618.54857.59850.77%
301392汇成真空128.00602.14+1.34+1.06%1109914038.782.72%
603336宏辉果蔬10.52662.45+0.11+1.06%9619910058.881.58%
002993奥海科技45.2623.89+0.47+1.05%121435456.760.51%
002836新宏泽12.6351.06+0.13+1.04%353264470.361.53%
920001纬达光电20.92176.14+0.21+1.01%3910816.06470.44%
688175高凌信息25.99-65.02+0.26+1.01%5781.931498.2190.45%
002192融捷股份49.1272.29+0.49+1.01%6521031166.432.52%
920729永顺生物10.0766.39+0.10+1.00%123091243.3751.60%
002975博杰股份75.5695.80+0.75+1.00%2432518150.512.30%
688332中科蓝讯133.7052.94+1.30+0.98%5936.9097924.9211.34%
603833欧派家居54.0913.72+0.52+0.97%169109151.740.28%
300206理邦仪器13.9032.64+0.13+0.94%414375757.451.22%
300322硕贝德22.91-605.80+0.21+0.93%8000018189.531.82%
688090瑞松科技38.305459.79+0.35+0.92%14730.735606.0481.20%
300533冰川网络37.2812.11+0.34+0.92%2890210719.11.75%
300458全志科技42.89120.34+0.39+0.92%7564132166.141.12%
002705新宝股份15.4411.31+0.14+0.92%276364266.730.34%
603309维力医疗14.4617.28+0.13+0.91%358105163.771.23%
688772珠海冠宇25.6652.89+0.23+0.90%100060.125093.840.88%
301042安联锐视62.05385.07+0.54+0.88%83835247.81.27%
000014沙河股份17.41-67.26+0.15+0.87%8948715211.013.70%
002138顺络电子36.3630.01+0.31+0.86%7611927624.751.01%
300482万孚生物22.3140.25+0.19+0.86%342957648.120.80%
002846英联股份17.95-1176.18+0.15+0.84%407957251.2091.59%
300635中达安15.70-43.47+0.13+0.83%212453330.651.76%
300989蕾奥规划18.15-534.31+0.15+0.83%155212808.341.06%
688380中微半导32.9174.11+0.27+0.83%22254.517228.4041.32%
001979招商蛇口9.7822.52+0.08+0.82%14893514511.370.18%
300173福能东方6.1279.55+0.05+0.82%1211497333.451.65%
000637茂化实华4.93-40.94+0.04+0.82%557002731.641.53%
301105鸿铭股份45.11-97.55+0.36+0.80%1971881.521.20%
688775影石创新267.80113.68+2.11+0.79%3593.129495.011.18%
001323慕思股份27.9517.08+0.22+0.79%40211121.820.45%
002543万和电气11.4712.49+0.09+0.79%153821761.930.23%
000020深华发A15.46100.03+0.12+0.78%366075686.692.02%
002656*ST摩登2.58-21.98+0.02+0.78%439741128.860.65%
300625三雄极光12.94-152.08+0.10+0.78%226052941.181.40%
002429兆驰股份6.5324.03+0.05+0.77%32810220983.570.73%
688617惠泰医疗285.1352.33+2.13+0.75%2536.597255.880.18%
300193佳士科技9.3818.97+0.07+0.75%376393517.360.90%
605499东鹏饮料280.1833.26+2.08+0.75%1023528769.280.20%
001268联合精密29.8839.92+0.22+0.74%54771624.40.87%
300529健帆生物20.8834.61+0.15+0.72%145743037.120.28%
300012华测检测14.1024.05+0.10+0.71%15252221575.791.07%
002654万润科技16.97250.76+0.12+0.71%690191.1114960.38.68%
000060中金岭南5.6821.40+0.04+0.71%100619856784.512.38%
000049德赛电池28.4026.17+0.20+0.71%4414012348.531.15%
002842翔鹭钨业11.44-706.16+0.08+0.70%432294922.291.61%
300770新媒股份46.0814.15+0.32+0.70%110515078.740.49%
300790宇瞳光学29.5346.38+0.20+0.68%3774111199.671.16%
300973立高食品44.3224.00+0.30+0.68%217149665.7291.86%
300246宝莱特9.01-36.04+0.06+0.67%277252505.141.31%
301631壹连科技93.9931.75+0.62+0.66%30672871.061.59%
300976达瑞电子62.1928.70+0.41+0.66%39962463.910.46%
003039顺控发展14.1632.09+0.09+0.64%277603937.790.45%
002528ST英飞拓3.17-9.47+0.02+0.63%550261742.160.52%
300814中富电路69.23381.06+0.43+0.63%5176835590.52.70%
000042中洲控股8.12-3.74+0.05+0.62%204481659.680.31%
000513丽珠集团37.5415.84+0.23+0.62%3464513017.550.59%
688183生益电子97.6964.49+0.59+0.61%81957.6581126.90.99%
000001平安银行11.745.28+0.07+0.60%41519548666.040.21%
000037深南电A10.14128.42+0.06+0.60%32414732427.839.56%
002678珠江钢琴5.09-21.89+0.03+0.59%1056975387.380.78%
300737科顺股份5.21-93.20+0.03+0.58%747563913.470.84%
300506*ST名家5.22-17.28+0.03+0.58%1841649634.242.82%
002238天威视讯8.75-119.61+0.05+0.57%346333027.480.43%
002600领益智造14.0845.03+0.08+0.57%54479476190.180.76%
688395正弦电气26.5762.73+0.15+0.57%3308.54876.34970.38%
301200大族数控119.0785.89+0.67+0.57%1338315911.660.32%
300791仙乐健康24.9322.17+0.14+0.56%102932573.220.40%
002317众生药业21.37-92.02+0.12+0.56%596726128647.87.83%
002672东江环保5.36-5.87+0.03+0.56%419482250.220.46%
000921海信家电27.1011.15+0.15+0.56%4263011603.410.46%
301314科瑞思45.56168.67+0.25+0.55%2007914.421.24%
688401路维光电46.1536.94+0.25+0.54%11762.755372.7060.61%
300545联得装备32.1441.23+0.17+0.53%198276346.811.66%
002867周大生13.3714.00+0.07+0.53%189862532.950.18%
000096广聚能源11.97104.09+0.06+0.50%568646816.761.11%
301131聚赛龙49.8847.84+0.25+0.50%73803694.242.40%
600036招商银行43.177.31+0.21+0.49%232841100659.90.11%
003816中国广核4.1422.23+0.02+0.49%43489917935.440.11%
002511中顺洁柔8.4042.58+0.04+0.48%541684536.280.43%
301110青木科技72.0468.08+0.34+0.47%68134936.261.04%
301059金三江12.8142.94+0.06+0.47%167992142.530.81%
603898好莱客10.75160.06+0.05+0.47%102941108.260.33%
002850科达利162.3627.11+0.75+0.46%1225319944.940.62%
002008大族激光39.1235.61+0.18+0.46%7456529117.330.78%
002959小熊电器46.0620.49+0.21+0.46%98994565.880.65%
920374云里物里26.47242.49+0.12+0.46%2034537.19180.60%
300671富满微35.39-32.63+0.16+0.45%134504711.860.62%
002016世荣兆业6.7739.82+0.03+0.45%535193618.10.66%
003028振邦智能31.9031.80+0.14+0.44%2787883.860.40%
002191劲嘉股份4.60-315.96+0.02+0.44%526852413.240.37%
300333兆日科技11.57-75.69+0.05+0.43%220282540.40.66%
600872中炬高新18.6320.82+0.08+0.43%307445727.710.40%
300417南华仪器14.14-485.15+0.06+0.43%96331356.191.10%
000893亚钾国际42.4221.84+0.18+0.43%237889969.810.29%
688389普门科技14.1524.15+0.06+0.43%15439.312181.3430.36%
301458钧崴电子35.4473.50+0.15+0.43%82082889.11.27%
002461珠江啤酒9.5922.39+0.04+0.42%393983773.750.18%
000651格力电器41.097.26+0.17+0.42%23346696105.220.42%
300381溢多利7.33553.98+0.03+0.41%3372524640.69%
300301ST长方2.49-22.70+0.01+0.40%505321256.40.64%
300686智动力15.17-28.46+0.06+0.40%270534064.151.59%
688686奥普特119.0577.83+0.46+0.39%2837.493376.2780.23%
002161远望谷7.9253.64+0.03+0.38%651535194.90.92%
000025特力A18.5352.50+0.07+0.38%394537292.641.00%
920876慧为智能29.25-1434.19+0.11+0.38%3363986.00520.87%
002930宏川智慧10.88-97.49+0.04+0.37%236442572.840.55%
301029怡合达27.2134.96+0.10+0.37%203595494.990.44%
301500飞南资源16.4862.66+0.06+0.37%199013257.161.38%
301051信濠光电22.12-19.14+0.08+0.36%57051257.530.35%
300638广和通25.4468.96+0.09+0.36%4219810727.30.79%
000717中南股份2.85-16.44+0.01+0.35%1253813551.450.52%
002666德联集团5.7063.79+0.02+0.35%615393492.11.23%
301312智立方46.6766.49+0.16+0.34%68713181.051.13%
002421达实智能2.96-14.37+0.01+0.34%2058016087.511.03%
002920德赛西威116.3929.12+0.39+0.34%1752020285.650.32%
300781因赛集团36.00-109.59+0.12+0.33%113494108.570.94%
300561*ST汇科15.49-325.87+0.05+0.32%184992862.210.77%
601333广深铁路3.1216.91+0.01+0.32%1659745160.420.29%
000058深赛格9.56127.49+0.03+0.31%442424218.140.45%
603193润本股份26.0734.55+0.08+0.31%57371494.290.56%
300147ST香雪9.85-6.50+0.03+0.31%267172629.770.41%
688318财富趋势131.4697.84+0.40+0.31%9659.85812668.490.38%
920080奥美森30.04--+0.09+0.30%3244971.58221.43%
601033永兴股份16.9416.61+0.05+0.30%114721947.050.48%
301288*ST清研17.05-177.39+0.05+0.29%1902322.690.24%
000636风华高科17.0765.76+0.05+0.29%11166418996.90.97%
688345博力威37.72-148.57+0.11+0.29%13668.724997.9181.37%
301510固高科技30.99188.88+0.09+0.29%94052911.340.34%
688559海目星45.08-8.99+0.13+0.29%30172.7513366.091.22%
601228广州港3.4829.54+0.01+0.29%904633142.950.12%
002187广百股份6.97-136.01+0.02+0.29%21751015225.883.10%
001872招商港口20.9811.35+0.06+0.29%131562765.180.08%
688114华大智造63.51-102.93+0.18+0.28%8962.5195686.0680.22%
002870香山股份35.5738.97+0.10+0.28%85423043.510.66%
003012东鹏控股7.2022.58+0.02+0.28%298762150.290.26%
688135利扬芯片29.07-121.44+0.08+0.28%26190.597478.1981.29%
301282金禄电子25.8446.10+0.07+0.27%84342172.861.06%
600589大位科技7.41251.71+0.02+0.27%16798512421.341.14%
000028国药一致25.9727.06+0.07+0.27%238436199.160.50%
300448浩云科技7.51-75.56+0.02+0.27%856126379.231.33%
920821则成电子26.99186.94+0.07+0.26%3679994.15040.50%
000068华控赛格3.87-286.89+0.01+0.26%472171821.780.47%
003013地铁设计15.8711.95+0.04+0.25%68701086.120.17%
688138清溢光电27.9144.99+0.07+0.25%11739.433244.1530.37%
301135瑞德智能28.1471.90+0.07+0.25%97642763.841.28%
002551尚荣医疗4.08-125.12+0.01+0.25%490932004.540.80%
603848好太太20.8641.71+0.05+0.24%126452635.720.31%
002811郑中设计12.6728.71+0.03+0.24%230502924.610.81%
300124汇川技术72.3037.74+0.17+0.24%8744963083.440.37%
301603乔锋智能73.3326.74+0.17+0.23%71195227.761.89%
301322绿通科技30.4749.70+0.07+0.23%99703063.531.10%
688793倍轻松30.48-38.26+0.07+0.23%4745.761459.1940.55%
301595太力科技39.3457.73+0.09+0.23%1751687.360.76%
300951博硕科技35.5531.09+0.08+0.23%35221243.80.23%
688252天德钰22.4433.01+0.05+0.22%15450.733449.1830.85%
002101广东鸿图13.5125.06+0.03+0.22%521577092.110.79%
002775文科股份4.57-26.16+0.01+0.22%650802975.211.38%
920866绿亨科技9.1744.27+0.02+0.22%4850445.83710.52%
002294信立泰59.8699.22+0.13+0.22%150969029.40.14%
000776广发证券23.1912.77+0.05+0.22%19862945914.20.34%
301362民爆光电42.1922.81+0.09+0.21%1396587.640.47%
301628强达电路90.3352.66+0.19+0.21%48514362.521.49%
300562乐心医疗14.5641.59+0.03+0.21%208933054.461.29%
601138工业富联68.1744.31+0.14+0.21%638864430888.50.32%
300154瑞凌股份9.9042.77+0.02+0.20%235532329.710.75%
603882金域医学29.97-25.03+0.06+0.20%144864347.690.31%
301332德尔玛10.2437.17+0.02+0.20%131201342.140.50%
600673东阳光20.5563.89+0.04+0.20%8181516733.10.27%
301011华立科技25.9248.70+0.05+0.19%39731028.350.28%
002774快意电梯10.5335.74+0.02+0.19%205842162.290.73%
002683广东宏大37.9532.00+0.07+0.18%2948011278.830.45%
603983丸美生物34.0039.32+0.06+0.18%120314104.470.30%
300376ST易事特5.81174.65+0.01+0.17%21547612590.530.93%
002625光启技术41.07122.77+0.07+0.17%10003540853.430.46%
000828东莞控股11.9211.64+0.02+0.17%179202134.990.17%
300043星辉娱乐6.17186.48+0.01+0.16%21875813486.551.76%
002922伊戈尔31.0050.30+0.05+0.16%14705444699.463.92%
000002万科A6.29-1.26+0.01+0.16%35640622407.030.37%
002035华帝股份6.5012.62+0.01+0.15%243191582.840.31%
002912中新赛克32.5357.71+0.05+0.15%177185759.031.09%
688132邦彦技术19.53-27.77+0.03+0.15%9740.831904.9620.90%
002587奥拓电子6.52-1480.14+0.01+0.15%380282481.820.73%
920110雷特科技39.4232.72+0.06+0.15%1632643.94551.00%
001283豪鹏科技72.3638.29+0.11+0.15%92116629.041.16%
002301齐心集团6.59106.43+0.01+0.15%321032120.930.45%
002198嘉应制药6.8187.43+0.01+0.15%387632649.140.76%
300968格林精密13.93228.73+0.02+0.14%198342760.570.48%
002923润都股份13.98-90.06+0.02+0.14%260513650.791.01%
688227品高股份35.04-78.87+0.05+0.14%8466.0192991.2971.32%
301629矽电股份203.50162.75+0.29+0.14%953318978.759.14%
002797第一创业7.2129.33+0.01+0.14%1295649321.680.31%
600048保利发展7.30-98.99+0.01+0.14%28631620853.840.24%
002990盛视科技29.3760.96+0.04+0.14%80472357.090.60%
002327富安娜7.3615.09+0.01+0.14%262491933.90.54%
301318维海德29.5232.68+0.04+0.14%2663784.130.35%
688589力合微23.2359.89+0.03+0.13%13586.153133.3010.93%
000987越秀资本7.7710.87+0.01+0.13%861186697.880.17%
301043绿岛风41.4132.73+0.05+0.12%39681645.150.70%
688393安必平25.84-126.54+0.03+0.12%4779.721242.1730.51%
688328深科达26.02-58.21+0.03+0.12%6460.9091676.920.68%
688208道通科技35.6128.65+0.04+0.11%25316.238988.1040.38%
301577美信科技63.65100.43+0.07+0.11%61793938.793.28%
300521爱司凯27.72-312.66+0.03+0.11%136913769.050.91%
600894广日股份9.8012.56+0.01+0.10%107961057.320.13%
600004白云机场10.2717.96+0.01+0.10%12749013170.890.54%
600548深高速10.3721.20+0.01+0.10%125711306.680.07%
603328依顿电子10.9725.03+0.01+0.09%470035135.220.47%
300149睿智医药11.05-34.89+0.01+0.09%408404497.30.86%
001316润贝航科34.8729.85+0.03+0.09%2782968.380.25%
002816*ST和科24.13-154.75+0.02+0.08%81921989.340.82%
002399海普瑞12.3743.19+0.01+0.08%120341488.110.10%
002351漫步者12.7927.68+0.01+0.08%191652449.030.37%
920039国义招标12.7944.69+0.01+0.08%3801487.56010.25%
002917金奥博14.2633.21+0.01+0.07%122151734.190.47%
301263泰恩康28.70524.34+0.02+0.07%99852871.230.33%
300868杰美特29.08-132.26+0.02+0.07%47521379.130.59%
002906华阳集团30.4221.35+0.02+0.07%135444115.910.26%
300468四方精创33.97220.55+0.02+0.06%5220717710.870.99%
300691联合光电17.39-216.93+0.01+0.06%92411599.820.42%
301662宏工科技121.7577.43+0.07+0.06%44535372.472.68%
002888惠威科技18.71163.75+0.01+0.05%56981066.440.76%
300949奥雅股份43.77-12.75+0.02+0.05%30061317.10.88%
300723一品红48.95-51.47+0.02+0.04%3263115724.870.78%
300130新国都26.3943.46+0.01+0.04%201685309.930.46%
301133金钟股份26.5662.47+0.01+0.04%3302877.960.34%
301002崧盛股份31.08-150.61+0.01+0.03%60121853.540.81%
003010若羽臣38.0277.45+0.01+0.03%217788323.750.96%
301590优优绿能182.3041.20+0.03+0.02%12382246.211.52%
000016深康佳A5.64-5.080.000.00%21232811847.741.33%
000039中集集团8.0215.960.000.00%689205521.840.30%
000045深纺织A12.9894.040.000.00%350284523.710.77%
000088盐田港4.6817.180.000.00%995954658.40.31%
000523红棉股份3.3812.080.000.00%1012043418.710.76%
000690宝新能源4.8711.340.000.00%1332546476.870.61%
600383金地集团3.97-2.490.000.00%1618486390.530.36%
600433冠豪高新3.42308.430.000.00%513071754.780.29%
600866星湖科技7.379.560.000.00%790445804.530.63%
600029南方航空7.29-97.560.000.00%14250710390.040.11%
002303美盈森4.3320.530.000.00%378191633.030.39%
300044ST赛为4.27-6.000.000.00%805633433.41.13%
002348高乐股份4.72-128.740.000.00%1197465613.821.33%
300057万顺新材6.44-23.780.000.00%35592922765.444.91%
300146汤臣倍健12.8331.390.000.00%706999070.160.63%
300155安居宝5.29-46.620.000.00%597093175.761.81%
002572索菲亚13.6811.650.000.00%476706538.830.73%
002638勤上股份2.96-11.010.000.00%1417614159.251.05%
300531优博讯18.06-69.490.000.00%186663361.730.60%
002853皮阿诺13.41-6.280.000.00%168262267.581.31%
002763汇洁股份7.6540.080.000.00%10043767.650.33%
002876三利谱24.3087.400.000.00%78501900.220.53%
300639凯普生物6.03-7.490.000.00%343692076.690.54%
000055方大集团4.47436.670.000.00%409041828.950.61%
002972科安达12.4738.680.000.00%5955740.790.44%
688321微芯生物29.911675.060.000.00%40981.6112265.931.00%
301013利和兴27.79-87.630.000.00%6873018844.073.63%
920680*ST广道--------------
001313粤海饲料7.64651.030.000.00%289862211.120.41%
001308康冠科技22.6120.440.000.00%64051445.130.13%
688525佰维存储127.50-1631.660.000.00%140894.7172760.83.99%
301606绿联科技61.7942.21-0.01-0.02%106706613.860.65%
300676华大基因48.69-25.46-0.02-0.04%122925987.950.30%
688721龙图光罩45.0083.38-0.02-0.04%2515.721125.4410.71%
301223中荣股份18.8722.02-0.01-0.05%54361023.650.49%
688628优利德34.5023.10-0.02-0.06%1513.78521.29510.14%
300389艾比森16.5733.17-0.01-0.06%131732175.020.56%
300939秋田微32.1847.54-0.02-0.06%56071798.860.47%
002882金龙羽31.37114.48-0.02-0.06%269218350.911.09%
301479弘景光电89.0043.84-0.06-0.07%11341005.310.54%
002949华阳国际14.7134.32-0.01-0.07%132731955.580.87%
002139拓邦股份13.7131.67-0.01-0.07%458996271.150.43%
600332白云山27.3514.89-0.02-0.07%343899417.6090.24%
002295精艺股份12.26252.35-0.01-0.08%338694141.771.35%
001378德冠新材23.8639.67-0.02-0.08%45361080.450.69%
301395仁信新材11.5653.66-0.01-0.09%3350387.210.26%
920556雅达股份11.1966.72-0.01-0.09%131641473.0441.12%
301348蓝箭电子22.12-462.31-0.02-0.09%4715410361.233.04%
301177迪阿股份31.8894.26-0.03-0.09%2724867.250.07%
002441众业达10.3026.66-0.01-0.10%287362945.620.72%
002197ST证通10.17-16.10-0.01-0.10%343993488.830.64%
301630同宇新材183.7554.03-0.20-0.11%14192593.851.42%
301041金百泽27.49118.85-0.03-0.11%112433093.031.42%
603808歌力思9.08-15.41-0.01-0.11%160571464.290.44%
300962中金辐照17.6845.41-0.02-0.11%220193920.180.83%
920892广咨国际16.8028.08-0.02-0.12%3277550.61030.22%
301138华研精机37.6638.29-0.05-0.13%35371330.030.52%
301328维峰电子44.3649.22-0.06-0.14%44511974.560.88%
601900南方传媒14.6711.44-0.02-0.14%391375735.30.44%
600098广州发展7.2110.97-0.01-0.14%996537163.680.28%
000019深粮控股7.1825.52-0.01-0.14%640004597.491.54%
002724海洋王7.16-38.32-0.01-0.14%190061358.750.33%
688248南网科技48.5573.68-0.07-0.14%12743.676162.1540.56%
300812易天股份27.13-62.57-0.04-0.15%3849110362.554.15%
002030达安基因6.71-16.70-0.01-0.15%1041087017.960.74%
603390通达电气12.7970.51-0.02-0.16%78421004.870.22%
300335迪森股份6.3459.87-0.01-0.16%742524693.891.93%
300532今天国际12.4324.99-0.02-0.16%152491893.360.35%
300546雄帝科技24.72125.40-0.04-0.16%85182104.010.64%
300916朗特智能36.8839.09-0.06-0.16%36951361.560.40%
688322奥比中光-UW79.52302.59-0.13-0.16%13572.3610801.720.46%
001914招商积余11.9213.94-0.02-0.17%188522242.810.18%
300241瑞丰光电5.94108.99-0.01-0.17%472892800.860.81%
002835同为股份17.2822.21-0.03-0.17%61171057.260.48%
600999招商证券17.2412.38-0.03-0.17%13027022441.360.18%
002833弘亚数控16.7017.65-0.03-0.18%69321156.80.24%
301021英诺激光44.13155.93-0.08-0.18%4878621078.533.21%
603288海天味业38.5532.93-0.07-0.18%6537725260.660.12%
000029深深房A27.41-757.39-0.05-0.18%80082192.540.09%
300711广哈通信21.8861.71-0.04-0.18%187444103.790.75%
603348文灿股份21.69336.87-0.04-0.18%77931688.980.25%
000062深圳华强26.9491.54-0.05-0.19%3872110381.450.37%
002766索菱股份5.38287.48-0.01-0.19%292341570.550.34%
003035南网能源5.22149.65-0.01-0.19%1044465446.40.28%
688343云天励飞-U73.01-58.00-0.14-0.19%24920.1618132.140.94%
301248杰创智能24.933082.15-0.05-0.20%121743032.021.08%
000012南玻A4.97-41.33-0.01-0.20%819934083.050.42%
002973侨银股份14.8930.91-0.03-0.20%112571675.420.51%
603797联泰环保4.9522.53-0.01-0.20%330901646.30.57%
300668杰恩设计19.41-487.50-0.04-0.21%4399853.490.44%
300177中海达9.67-220.37-0.02-0.21%850268181.1291.40%
600030中信证券29.0015.31-0.06-0.21%425386123225.70.38%
002880卫光生物28.0327.80-0.06-0.21%65491841.910.29%
000573粤宏远A4.5744.70-0.01-0.22%572912621.380.91%
003003天元股份13.4337.65-0.03-0.22%137241850.091.17%
002884凌霄泵业17.7913.72-0.04-0.22%75631347.380.28%
000100TCL科技4.3929.59-0.01-0.23%952515.141881.820.53%
688788科思科技64.99-38.55-0.15-0.23%9451.126056.9280.60%
002992宝明科技51.57-1177.67-0.12-0.23%47332427.350.30%
002180纳思达21.04-43.47-0.05-0.24%272005717.420.20%
000429粤高速A12.4514.87-0.03-0.24%502046289.560.39%
001322箭牌家居8.26118.66-0.02-0.24%7042583.070.09%
688620安凯微11.81-39.70-0.03-0.25%17594.512070.0330.76%
300961深水海纳15.70-10.33-0.04-0.25%80691266.930.53%
300977深圳瑞捷19.58-198.80-0.05-0.25%3936773.750.42%
300978东箭科技11.7133.98-0.03-0.26%273653214.681.43%
002762*ST金比7.78-163.31-0.02-0.26%7302565.650.35%
002579中京电子11.56222.42-0.03-0.26%580456678.370.99%
002402和而泰46.0669.61-0.12-0.26%12730458598.621.58%
688512慧智微-U11.51-20.47-0.03-0.26%19663.672249.7920.61%
001285瑞立科密53.2028.92-0.14-0.26%68053615.231.68%
002986宇新股份11.33-222.82-0.03-0.26%137581557.770.46%
920491奥迪威30.0946.35-0.08-0.27%63851920.3950.55%
601330绿色动力7.5114.78-0.02-0.27%311722341.690.32%
300115长盈精密33.7671.20-0.09-0.27%16120154717.881.19%
000089深圳机场7.4226.04-0.02-0.27%678005048.830.33%
300586美联新材11.04-207.09-0.03-0.27%440834834.810.82%
688125安达智能68.01-47.20-0.19-0.28%2417.861627.6720.30%
300176鸿特科技7.04104.71-0.02-0.28%305352151.440.79%
002356赫美集团3.46113.55-0.01-0.29%718292484.540.55%
300556丝路视觉20.52-9.24-0.06-0.29%118402438.141.11%
002352顺丰控股40.3918.74-0.12-0.30%6020424326.880.13%
002955鸿合科技26.87107.44-0.08-0.30%43341165.770.22%
002314南山控股3.30-8.16-0.01-0.30%1645625401.731.23%
600685中船防务26.2943.97-0.08-0.30%273367160.670.33%
002832比音勒芬16.3814.65-0.05-0.30%240043944.930.62%
000541佛山照明6.5329.82-0.02-0.31%486173178.70.40%
300328宜安科技16.14-10092.05-0.05-0.31%8507313665.541.24%
301503智迪科技38.6624.82-0.12-0.31%1970763.20.99%
300621维业股份9.63-133.77-0.03-0.31%119931159.020.59%
000823超声电子12.8127.89-0.04-0.31%477846107.50.89%
300457赢合科技28.5359.84-0.09-0.31%5385515198.760.84%
688595芯海科技34.52-41.15-0.11-0.32%5724.61967.2010.40%
300083创世纪9.4040.80-0.03-0.32%12951412186.820.87%
301512智信精密46.7767.13-0.15-0.32%32281509.571.30%
300112万讯自控9.22-27.76-0.03-0.32%160781482.040.68%
002243力合科创9.1448.59-0.03-0.33%322122949.630.27%
300167ST迪威迅6.05174.51-0.02-0.33%200811207.910.56%
000676智度股份8.9964.37-0.03-0.33%791497121.320.63%
002715登云股份20.95-328.39-0.07-0.33%79511661.40.58%
300543朗科智能11.6699.39-0.04-0.34%227162639.250.91%
300601康泰生物17.44-194.24-0.06-0.34%5990710479.580.67%
688112鼎阳科技37.0244.82-0.13-0.35%3627.441339.8910.23%
000507珠海港5.6617.25-0.02-0.35%384852180.880.43%
002311海大集团59.1919.61-0.21-0.35%161259576.420.10%
688279峰岹科技188.22105.03-0.67-0.35%1866.583514.1350.20%
300805电声股份11.14113.87-0.04-0.36%223272492.920.77%
300615欣天科技13.75192.41-0.05-0.36%132671829.961.06%
001202炬申股份16.4737.52-0.06-0.36%72911199.660.62%
000601韶能股份5.43110.26-0.02-0.37%553323010.640.53%
002313日海智能10.83-37.16-0.04-0.37%196352126.960.52%
001201东瑞股份16.24183.66-0.06-0.37%84891377.790.42%
002183怡亚通5.29172.19-0.02-0.38%22177911693.930.85%
688418震有科技29.01-153.66-0.11-0.38%11457.13307.4130.60%
688612威迈斯34.2127.09-0.13-0.38%8075.242757.780.32%
688171纬德信息46.99367.07-0.18-0.38%1726.36806.0410.21%
001326联域股份46.89128.03-0.18-0.38%27311274.521.13%
603608天创时尚7.67-49.32-0.03-0.39%150431157.440.36%
300932三友联众12.7054.39-0.05-0.39%246773123.71.08%
301632广东建科27.8883.76-0.11-0.39%56031561.570.81%
688662富信科技40.4581.28-0.16-0.39%6179.992490.5240.70%
002841视源股份40.4431.01-0.16-0.39%120154864.860.23%
603725天安新材10.0825.99-0.04-0.40%144571460.650.50%
301365矩阵股份22.5970.31-0.09-0.40%150133408.583.24%
002889东方嘉盛15.0537.04-0.06-0.40%6020904.650.24%
603043广州酒家17.2619.82-0.07-0.40%202103510.060.36%
002285世联行2.46-22.45-0.01-0.40%1413563475.570.72%
002989中天精装27.05-14.29-0.11-0.41%111272996.550.60%
300242佳云科技4.89-32.93-0.02-0.41%738783640.641.16%
300460惠伦晶体9.70-10.21-0.04-0.41%125061213.450.45%
002105信隆健康7.26-53.54-0.03-0.41%223671631.660.61%
301327华宝新能62.7449.15-0.26-0.41%70184370.520.92%
002609捷顺科技9.64103.43-0.04-0.41%225052172.440.49%
688627精智达204.74274.00-0.85-0.41%18828.5737329.952.60%
688726拉普拉斯47.8126.14-0.20-0.42%19823.949642.854.35%
600185珠免集团7.14-9.04-0.03-0.42%26242818882.821.39%
002845同兴达14.20-84.08-0.06-0.42%123201747.70.55%
300921南凌科技23.57124.45-0.10-0.42%90822146.350.79%
300348长亮科技14.133569.53-0.06-0.42%381485387.40.54%
000027深圳能源7.0618.21-0.03-0.42%15339410786.60.32%
300811铂科新材77.5258.68-0.33-0.42%1377810736.090.58%
300739明阳电路16.35113.80-0.07-0.43%274644471.480.83%
002291遥望科技6.89-6.40-0.03-0.43%15801910936.391.82%
000066中国长城16.01-66.66-0.07-0.44%14296822830.830.44%
002209达意隆13.5720.60-0.06-0.44%139991902.130.90%
002732燕塘乳业18.0837.97-0.08-0.44%224154079.121.43%
300854中兰环保20.33-96.48-0.09-0.44%59491212.110.73%
688007光峰科技18.02-55.00-0.08-0.44%13306.732392.8590.29%
688683莱尔科技33.70128.90-0.15-0.44%1771.16595.90610.11%
688618三旺通信26.8686.00-0.12-0.44%3502.27940.50480.32%
002106莱宝高科11.1626.47-0.05-0.45%316723529.30.45%
600728佳都科技6.5452.22-0.03-0.46%1119867314.30.53%
600162香江控股2.17-120.90-0.01-0.46%3182496913.20.97%
002594比亚迪98.2523.36-0.46-0.47%8995488498.580.26%
300197节能铁汉2.13-2.22-0.01-0.47%1959004161.580.66%
002981朝阳科技29.6629.95-0.14-0.47%61621836.490.52%
301373凌玮科技33.5625.52-0.16-0.47%45031513.71.10%
688026洁特生物18.7833.23-0.09-0.48%7528.881421.7880.54%
600499科达制造12.5016.50-0.06-0.48%773289577.420.40%
000529广弘控股6.2134.92-0.03-0.48%198851237.630.35%
301191菲菱科思90.80105.24-0.44-0.48%39763589.310.85%
300498温氏股份18.3515.16-0.09-0.49%14912927422.850.25%
300656民德电子22.28-33.18-0.11-0.49%74911669.610.56%
002084海鸥住工4.05-14.41-0.02-0.49%1110424497.971.72%
300162雷曼光电8.06-85.22-0.04-0.49%312042517.250.91%
002830名雕股份18.1059.61-0.09-0.49%70321276.071.05%
002736国信证券14.0211.51-0.07-0.50%14099819735.950.15%
603863松炀资源21.98-20.66-0.11-0.50%201064390.040.98%
300633开立医疗29.85193.01-0.15-0.50%107283218.910.42%
002875安奈儿17.90-38.27-0.09-0.50%147582634.860.81%
300050世纪鼎利5.94-81.98-0.03-0.50%377492240.450.69%
000782恒申新材5.90-35.57-0.03-0.51%376742226.860.71%
002791坚朗五金23.56113.15-0.12-0.51%210964971.331.10%
301489思泉新材171.75186.83-0.88-0.51%1038917860.842.18%
301618长联科技57.90109.48-0.30-0.52%18951098.60.57%
300731科创新源42.35159.17-0.22-0.52%2450910317.162.04%
300852四会富仕38.3341.45-0.20-0.52%237189095.811.53%
001389广合科技68.9632.35-0.36-0.52%126568682.330.84%
002957科瑞技术20.8239.49-0.11-0.53%377077802.890.90%
688173希荻微14.85-35.59-0.08-0.54%20666.13055.9460.51%
300094国联水产3.69-2.85-0.02-0.54%1254084626.281.13%
300804广康生化38.5062.15-0.21-0.54%41501600.681.51%
002137实益达9.10-261.83-0.05-0.55%435323970.131.10%
002152广电运通12.6737.06-0.07-0.55%441695592.790.18%
600525ST长园3.59-3.77-0.02-0.55%552681982.980.42%
002449国星光电8.94346.93-0.05-0.56%311902792.690.50%
300476胜宏科技287.5768.86-1.61-0.56%1127423264341.32%
300269联建光电5.3493.19-0.03-0.56%593223178.911.13%
301558三态股份8.902185.60-0.05-0.56%193811730.380.88%
688128中国电研30.1923.19-0.17-0.56%11051.533319.0470.27%
003021兆威机电108.84106.00-0.62-0.57%1042511372.050.50%
002577雷柏科技19.12500.29-0.11-0.57%62581199.930.22%
002456欧菲光12.07-714.17-0.07-0.58%30140736280.250.91%
301387光大同创37.4797.06-0.22-0.58%31841190.590.75%
000999华润三九30.3518.29-0.18-0.59%7188821903.370.43%
920627力王股份26.9489.35-0.16-0.59%56421524.0151.21%
600325华发股份5.03-49.12-0.03-0.59%1124835657.830.41%
002400省广集团8.28136.44-0.05-0.60%27820423090.621.61%
301381赛维时代23.1040.80-0.14-0.60%73761701.770.38%
000539粤电力A4.93319.15-0.03-0.60%889004379.420.35%
000532华金资本14.7722.75-0.09-0.61%123051822.070.36%
002902铭普光磁21.26-16.62-0.13-0.61%171543639.030.97%
002063远光软件6.4840.44-0.04-0.61%1446759368.4490.82%
002813路畅科技25.61-36.32-0.16-0.62%59021509.860.49%
300622博士眼镜30.3564.05-0.19-0.62%161654948.031.04%
301578辰奕智能36.6383.10-0.23-0.62%2585946.591.12%
300599雄塑科技7.90-33.26-0.05-0.63%181491439.460.96%
300738奥飞数据18.90113.82-0.12-0.63%5950511228.270.60%
001382新亚电缆21.9274.19-0.14-0.63%151903330.122.45%
300310宜通世纪6.11-105.05-0.04-0.65%712584371.041.03%
300925法本信息21.3186.16-0.14-0.65%286336102.30.82%
000048京基智农16.6921.59-0.11-0.65%449357523.950.85%
301033迈普医学69.7445.89-0.46-0.66%36142521.70.64%
300752隆利科技19.6359.32-0.13-0.66%85591679.890.54%
920123芭薇股份18.0644.02-0.12-0.66%165753031.9892.60%
300716ST泉为13.48-19.97-0.09-0.66%87221169.840.55%
688759必贝特-U29.94-137.44-0.20-0.66%23217.766982.9475.00%
002999天禾股份7.4755.29-0.05-0.66%362792706.821.06%
603991至正股份67.19-111.36-0.45-0.67%81315424.211.09%
000685中山公用11.8512.62-0.08-0.67%572226784.510.46%
688312燕麦科技30.6636.07-0.21-0.68%7993.3892434.8880.55%
300232洲明科技7.2380.21-0.05-0.69%837256048.70.94%
002419天虹股份5.76321.95-0.04-0.69%814644714.990.70%
603051鹿山新材23.00-1527.58-0.16-0.69%5198112071.363.22%
000659珠海中富2.86-24.93-0.02-0.69%1005622876.870.78%
920375派诺科技15.68102.48-0.11-0.70%164432584.4442.53%
002909集泰股份7.125159.04-0.05-0.70%549393898.211.44%
300647超频三7.00-8.67-0.05-0.71%395672775.460.90%
301038深水规院25.1277.24-0.18-0.71%96022408.810.43%
002319乐通股份12.46-1382.47-0.09-0.72%2522431481.26%
000017深中华A6.91117.99-0.05-0.72%550053813.541.25%
301326捷邦科技107.81-239.86-0.79-0.73%36603921.31.34%
003037三和管桩8.1757.65-0.06-0.73%220291801.20.37%
688323瑞华泰14.90-37.60-0.11-0.73%6494.22965.46860.36%
920469富恒新材13.40-133.34-0.10-0.74%5050678.47990.49%
301382蜂助手34.7856.27-0.26-0.74%216957587.3511.23%
002988豪美新材40.1255.44-0.30-0.74%84883398.850.34%
000070特发信息9.36-21.12-0.07-0.74%477164461.90.54%
002681奋达科技6.67-276.51-0.05-0.74%1004586695.190.66%
000026飞亚达15.8443.50-0.12-0.75%107591704.770.30%
300565科信技术11.88-20.41-0.09-0.75%143881711.940.63%
002786银宝山新9.23-29.55-0.07-0.75%226372097.620.46%
688036传音控股66.8820.30-0.51-0.76%25536.9417108.280.22%
000010美丽生态3.9299.82-0.03-0.76%669672630.740.81%
002723小崧股份7.84-10.16-0.06-0.76%258772039.060.82%
300889爱克股份22.09-71.72-0.17-0.76%86151901.750.59%
300687赛意信息23.35131.84-0.18-0.76%172644030.650.52%
300377赢时胜16.86-27.89-0.13-0.77%11503719300.51.74%
002745木林森8.9560.36-0.07-0.78%770906893.720.72%
002616长青集团6.3718.52-0.05-0.78%407182588.960.69%
603386骏亚科技12.72-35.31-0.10-0.78%196892500.240.60%
002916深南电路210.4051.66-1.66-0.78%29989626770.45%
002583海能达11.37-5.82-0.09-0.79%632637192.520.49%
002215诺普信12.6118.85-0.10-0.79%525546637.10.67%
002908德生科技10.02272.88-0.08-0.79%114991153.760.36%
002544普天科技27.471780.75-0.22-0.79%8468223128.081.24%
002979雷赛智能41.1859.80-0.33-0.79%89903700.660.41%
002292奥飞娱乐8.73-42.19-0.07-0.80%582105099.960.57%
688228开普云162.99333.12-1.31-0.80%8336.84913389.481.23%
300464星徽股份7.46-8.25-0.06-0.80%420483138.561.18%
300834星辉环材23.4068.94-0.19-0.81%58671377.340.30%
000712锦龙股份13.4675.90-0.11-0.81%471746359.170.53%
300221银禧科技8.4741.36-0.07-0.82%396743358.440.87%
600684珠江股份4.72115.32-0.04-0.84%1074735063.091.26%
688522纳睿雷达37.7392.37-0.32-0.84%8959.923385.5420.74%
002663普邦股份2.35-8.31-0.02-0.84%1220932881.40.94%
300629新劲刚18.73250.81-0.16-0.85%94171762.310.43%
000555神州信息18.70-35.58-0.16-0.85%30018855953.483.09%
002465海格通信11.59-93.71-0.10-0.86%10132511738.710.41%
300415伊之密24.3016.46-0.21-0.86%321237797.10.71%
300576容大感光35.82113.11-0.31-0.86%190496806.370.82%
002855捷荣技术17.33-10.56-0.15-0.86%75611309.730.31%
301338凯格精机61.0743.98-0.53-0.86%88025377.861.49%
300227光韵达9.20-45.63-0.08-0.86%503784619.311.16%
300359全通教育5.69-30.24-0.05-0.87%308411762.310.49%
002416爱施德12.3738.94-0.11-0.88%764419467.830.62%
301528多浦乐66.0467.85-0.59-0.89%25231672.520.79%
300778新城市13.41-52.11-0.12-0.89%130201749.610.64%
601238广汽集团7.80-22.04-0.07-0.89%1038488104.950.14%
001338永顺泰12.2518.48-0.11-0.89%307643785.241.30%
300319麦捷科技12.2031.82-0.11-0.89%627017640.90.76%
300098高新兴5.50-75.11-0.05-0.90%1155976357.080.75%
300499高澜股份26.205120.06-0.24-0.91%5556914458.432.05%
300350华鹏飞6.52-10980.52-0.06-0.91%710184637.541.51%
002869金溢科技26.04259.02-0.24-0.91%364729604.5912.29%
301018申菱环境51.92112.50-0.48-0.92%153127938.470.77%
002757南兴股份17.29-17.58-0.16-0.92%211783667.880.75%
300085银之杰42.13-237.19-0.39-0.92%7230230378.271.11%
301039中集车辆9.7121.05-0.09-0.92%232092259.050.16%
002856美芝股份12.88-7.24-0.12-0.92%270163485.562.18%
300063天龙集团8.5450.74-0.08-0.93%595735114.340.95%
301123奕东电子41.17-340.56-0.39-0.94%102584224.020.62%
002425ST凯文4.22-7.48-0.04-0.94%727533072.470.76%
600518康美药业2.101745.19-0.02-0.94%143832730311.121.04%
002227奥特迅13.60-42.67-0.13-0.95%167842282.940.68%
603630拉芳家化22.95-7272.13-0.22-0.95%192074467.320.85%
001314亿道信息46.88333.33-0.45-0.95%59242779.621.14%
300602飞荣达28.7548.54-0.28-0.96%6286918035.611.59%
300311ST任子行4.99-120.55-0.05-0.99%438962197.480.82%
002060广东建工3.9913.84-0.04-0.99%1308395215.30.84%
688530欧莱新材17.82-1359.99-0.18-1.00%7834.551393.9641.16%
688383新益昌66.19-318.95-0.67-1.00%4368.692885.8250.43%
300281金明精机7.781877.02-0.08-1.02%203001581.860.51%
003040楚天龙19.331518.11-0.20-1.02%223624329.820.49%
000050深天马A9.65202.43-0.10-1.03%680486579.190.28%
002031巨轮智能7.72-55.87-0.08-1.03%17109713214.80.88%
300303聚飞光电6.7529.66-0.07-1.03%1157907806.010.87%
301413安培龙126.69133.52-1.32-1.03%1051013364.531.83%
002495佳隆股份2.87134.67-0.03-1.03%784742266.451.12%
301268铭利达20.08-19.59-0.21-1.03%147292924.990.42%
002482广田集团1.90-60.44-0.02-1.04%2772415287.560.74%
301396宏景科技60.35147.90-0.64-1.05%102436178.461.35%
300219鸿利智汇7.4980.36-0.08-1.06%500973749.950.71%
300749顶固集创10.26-13.68-0.11-1.06%203442090.471.29%
301516中远通17.69-47.10-0.19-1.06%108861926.191.55%
600446金证股份15.75-103.30-0.17-1.07%586059217.4090.62%
002249大洋电机11.1025.54-0.12-1.07%31701135079.751.73%
688548广钢气体12.9263.78-0.14-1.07%35135.524520.0460.51%
603160汇顶科技81.3945.44-0.89-1.08%2790922583.590.60%
688327云从科技-UW14.63-30.60-0.16-1.08%65140.649516.3370.78%
300538同益股份16.41-31.61-0.18-1.08%107451765.610.89%
688499利元亨55.25-19.55-0.61-1.09%17974.159811.1921.07%
002212天融信9.90693.83-0.11-1.10%22926622921.151.96%
301538骏鼎达76.2530.24-0.85-1.10%36912807.281.18%
301067显盈科技45.633331.19-0.51-1.11%2353710582.863.69%
002759天际股份41.99-16.53-0.47-1.11%617644251086.812.33%
300053航宇微14.15-32.29-0.16-1.12%9897713896.891.52%
300995奇德新材38.82205.35-0.44-1.12%48691897.420.81%
300606金太阳23.71-207.33-0.27-1.13%160803809.691.37%
002898*ST赛隆13.17-33.18-0.15-1.13%2500330.710.25%
002369卓翼科技8.74-19.82-0.10-1.13%460724035.410.81%
000021深科技26.1940.17-0.30-1.13%33845587460.032.15%
300888稳健医疗42.4628.28-0.49-1.14%2632611273.030.45%
301366一博科技34.60327.71-0.40-1.14%114023932.461.49%
300047天源迪科15.51334.51-0.18-1.15%514107986.370.94%
600323瀚蓝环境30.0813.02-0.35-1.15%135454089.90.17%
002017东信和平22.3270.67-0.26-1.15%4488410034.910.77%
920523德瑞锂电29.7419.32-0.35-1.16%100602985.1821.25%
002213大为股份27.92-225.08-0.33-1.17%426262117490.920.62%
301319唯特偶37.8154.78-0.45-1.18%82453108.020.88%
002809红墙股份11.721001.73-0.14-1.18%100601183.720.72%
002905金逸影视11.71120.44-0.14-1.18%797029408.72.28%
300514友讯达14.8926.10-0.18-1.19%7042310539.624.39%
001212中旗新材46.14-2533.17-0.56-1.20%79593674.570.50%
600428中远海特7.4012.25-0.09-1.20%1194498825.060.49%
002055得润电子7.32-4.31-0.09-1.21%812565923.671.37%
603838*ST四通8.13-50.75-0.10-1.22%7046577.130.22%
300991创益通38.17215.83-0.47-1.22%59802282.140.65%
300870欧陆通189.0062.34-2.38-1.24%989418655.430.90%
002575群兴玩具6.34-132.78-0.08-1.25%602263835.541.02%
603322超讯通信45.14-260.42-0.57-1.25%2597011660.091.65%
688159有方科技50.5553.13-0.64-1.25%8844.634472.7810.95%
603535嘉诚国际11.0330.08-0.14-1.25%243782700.990.48%
002177御银股份7.09537.65-0.09-1.25%1052957497.531.56%
002789*ST建艺11.78-1.60-0.15-1.26%254703036.371.63%
688020方邦股份61.90-64.79-0.79-1.26%5613.563468.560.68%
002806华锋股份13.2239.96-0.17-1.27%245563264.251.41%
002141贤丰控股3.83-54.70-0.05-1.29%1254574779.311.23%
002289*ST宇顺36.40-735.72-0.49-1.33%39031422.210.14%
301313凡拓数创29.47-19.46-0.40-1.34%264887898.8313.38%
300317珈伟新能4.41-15.08-0.06-1.34%1808647958.2092.18%
600183生益科技57.8650.02-0.79-1.35%14730985388.60.62%
300843胜蓝股份46.4864.50-0.64-1.36%125795829.670.80%
603936博敏电子11.61-29.65-0.16-1.36%9493110938.031.51%
301486致尚科技80.4460.61-1.11-1.36%43513496.810.60%
300917特发服务40.9252.94-0.57-1.37%169126931.071.00%
002045国光电器15.05302.68-0.21-1.38%585598819.541.04%
300769德方纳米55.83-14.76-0.78-1.38%15208183171.016.04%
001319铭科精技27.8229.17-0.39-1.38%148984154.031.82%
002823凯中精密17.7224.95-0.25-1.39%398077036.81.82%
300077国民技术22.46-82.00-0.32-1.40%5211211682.770.92%
002881美格智能42.7071.25-0.61-1.41%155146626.710.85%
300891惠云钛业9.79-205.44-0.14-1.41%417604067.041.26%
002938鹏鼎控股47.2427.01-0.68-1.42%8918242412.960.39%
000576甘化科工10.4158.23-0.15-1.42%359403746.930.83%
000099中信海直21.5147.27-0.31-1.42%4906110562.950.63%
300756金马游乐53.28103.01-0.77-1.42%122856578.030.94%
300876蒙泰高新32.19-40.62-0.47-1.44%104343356.941.29%
002052同洲电子14.2333.91-0.21-1.45%562697998.490.82%
688638誉辰智能42.16-14.36-0.63-1.47%2549.071079.8550.96%
000524岭南控股12.59104.85-0.19-1.49%718809115.41.07%
688655迅捷兴18.45-125.13-0.28-1.49%9333.261730.7150.70%
300607拓斯达30.30-70.52-0.46-1.50%307239304.520.93%
002953日丰股份13.1637.24-0.20-1.50%355674669.541.67%
300438鹏辉能源54.39-137.98-0.83-1.50%235166126035.15.82%
002334英威腾9.1526.44-0.14-1.51%1042909538.061.42%
300689澄天伟业52.17255.71-0.80-1.51%58783069.660.58%
300400劲拓股份22.0649.11-0.34-1.52%177343931.680.74%
300410正业科技9.70-41.26-0.15-1.52%14182013840.983.86%
301112信邦智能38.65-60868.45-0.60-1.53%65152522.030.59%
002965祥鑫科技37.6340.13-0.60-1.57%159106008.820.80%
688210统联精密54.23308.91-0.89-1.61%9551.915173.2830.59%
002584西陇科学8.48-77.25-0.14-1.62%860407311.621.84%
300619金银河42.36-124.76-0.70-1.63%3498814760.182.41%
603002宏昌电子7.26214.38-0.12-1.63%624404533.920.55%
688622禾信仪器142.42-167.16-2.38-1.64%3125.34462.6280.44%
300634彩讯股份25.6650.05-0.43-1.65%373159621.840.86%
603118共进股份11.90-1273.61-0.20-1.65%752728988.120.96%
002340格林美8.2734.53-0.14-1.66%875215.171694.611.72%
002741光华科技21.77-83.44-0.37-1.67%9295019991.92.18%
300454深信服118.0771.57-2.02-1.68%1901422545.40.68%
688518联赢激光22.6743.26-0.39-1.69%34785.277868.8311.02%
688668鼎通科技88.6759.18-1.53-1.70%12039.6610714.530.86%
002446盛路通信8.65-10.82-0.15-1.70%13665411803.131.61%
301588美新科技20.3753.27-0.36-1.74%147303047.082.01%
002886沃特股份20.85131.83-0.37-1.74%222064628.991.06%
600143金发科技18.5640.57-0.33-1.75%24374245267.940.93%
000004*ST国华11.76-12.68-0.21-1.75%220072590.971.74%
688609九联科技10.00-31.94-0.18-1.77%49247.644936.8910.98%
000006深振业A11.65-14.95-0.21-1.77%18257421050.231.35%
300004南风股份11.0880.61-0.20-1.77%815009020.721.70%
000036华联控股4.37158.36-0.08-1.80%29250412766.352.09%
300960通业科技27.1088.49-0.50-1.81%100982744.990.77%
300424航新科技16.78-42.56-0.31-1.81%7070411922.12.88%
603335迪生力6.43-24.11-0.12-1.83%822985274.091.92%
300681英搏尔30.8048.57-0.58-1.85%5498616945.72.94%
002911佛燃能源13.0019.16-0.25-1.89%7823610187.990.62%
300264佳创视讯6.22-62.97-0.12-1.89%584763668.261.58%
688083中望软件74.511023.36-1.44-1.90%13089.639704.8550.77%
000063中兴通讯40.1232.86-0.78-1.91%569547227494.61.41%
000009中国宝安11.10406.21-0.22-1.94%23969626365.430.93%
300484蓝海华腾20.5578.72-0.41-1.96%254215236.581.53%
001386马可波罗25.4024.24-0.51-1.97%6370116221.196.51%
001287中电港25.7456.57-0.52-1.98%24427861593.655.58%
300503昊志机电29.8774.46-0.61-2.00%3657210980.941.52%
301128强瑞技术91.0070.19-1.86-2.00%79317221.090.90%
300675建科院17.47-78.34-0.36-2.02%344986063.452.35%
300745欣锐科技27.01-40.04-0.56-2.03%3743510099.272.65%
301091深城交28.45167.44-0.60-2.07%216686178.280.41%
002733雄韬股份24.83112.57-0.53-2.09%37254693728.9110.10%
920807奔朗新材17.31111.22-0.37-2.09%196783420.9521.61%
300207欣旺达33.1636.87-0.71-2.10%328276107647.11.92%
002970锐明技术45.2023.75-0.98-2.12%131145961.011.06%
002611东方精工19.2834.47-0.42-2.13%37498072391.133.74%
920185贝特瑞34.6738.07-0.76-2.15%6129521144.740.55%
301658首航新能32.9287.39-0.73-2.17%170175587.734.13%
002518科士达48.0857.94-1.07-2.18%6440931065.61.14%
300014亿纬锂能82.1645.39-1.85-2.20%235492190954.71.27%
603920世运电路41.2036.34-0.95-2.25%5506822751.820.76%
603228景旺电子65.3853.09-1.51-2.26%6297841607.450.65%
002054德美化工8.2044.25-0.19-2.26%973967987.782.53%
000032深桑达A20.13145.43-0.47-2.28%8477517075.270.78%
600382广东明珠7.5326.72-0.18-2.33%868546565.761.13%
002181粤传媒9.8962.30-0.24-2.37%41909941791.663.69%
300693盛弘股份42.4730.54-1.08-2.48%7095730130.022.64%
301488豪恩汽电136.39130.73-3.51-2.51%1022413981.844.37%
688268华特气体62.4743.93-1.62-2.53%7872.244887.7690.65%
002851麦格米特80.91187.33-2.11-2.54%9281574844.762.03%
002782可立克20.2732.41-0.53-2.55%9358618822.071.92%
603861白云电器14.2134.82-0.38-2.60%19582027411.323.70%
300589江龙船艇13.54-102.62-0.37-2.66%8775911885.93.79%
002170芭田股份12.6213.70-0.35-2.70%38484748185.814.91%
000034神州数码43.8059.88-1.25-2.77%20935691414.053.46%
688573信宇人26.51-17.96-0.76-2.79%20626.345463.773.88%
688148芳源股份12.55-14.93-0.36-2.79%473626.459066.759.28%
300997欢乐家25.48150.34-0.75-2.86%21361255684.475.53%
002130沃尔核材26.1332.46-0.77-2.86%24058362857.442.10%
300403汉宇集团15.8442.55-0.47-2.88%39136862857.429.16%
002167东方锆业13.4640.60-0.41-2.96%21445328773.52.83%
688025杰普特141.9057.84-4.41-3.01%5415.827694.3130.57%
000069华侨城A2.84-2.14-0.09-3.07%248761970829.673.61%
002169智光电气8.78-29.04-0.28-3.09%22615019920.632.98%
002163海南发展15.18-25.09-0.49-3.13%45047769086.265.61%
601615明阳智能14.88111.42-0.49-3.19%26922039852.61.19%
300408三环集团47.6635.88-1.66-3.37%17527083120.220.94%
688115思林杰61.122136.94-2.16-3.41%30861904.0890.46%
002735王子新材16.10-96.57-0.58-3.48%11695118995.274.17%
000533顺钠股份9.5663.95-0.35-3.53%88186885357.7212.88%
603038华立股份20.37156.29-0.77-3.64%7104314362.262.64%
002709天赐材料42.00141.99-1.60-3.67%686543.1285880.94.96%
603063禾望电气31.0127.21-1.20-3.73%15033046781.443.28%
300252金信诺13.22590.20-0.52-3.78%16729222199.532.99%
300037新宙邦54.3741.12-2.14-3.79%16211987203.963.00%
300570太辰光92.7156.03-3.67-3.81%4729844166.292.46%
300131英唐智控12.47353.25-0.50-3.86%880915.11096038.45%
300857协创数据151.7063.06-6.30-3.99%6270395703.721.82%
301291明阳电气50.1622.55-2.09-4.00%4873924530.413.02%
002792通宇通讯19.26666.53-0.82-4.08%11515822371.413.45%
002210飞马国际4.331242.53-0.19-4.20%140946561515.135.31%
300620光库科技100.12197.24-4.40-4.21%4539445915.631.84%
301323新莱福58.4843.23-2.65-4.34%2460314537.453.64%
300591万里马11.82-27.16-0.60-4.83%54272565529.2715.49%
301468博盈特焊45.12131.05-2.58-5.41%5137523558.426.85%
000534万泽股份21.4848.86-1.40-6.12%15248433041.683.05%
002436兴森科技21.61-1043.58-1.47-6.37%797754173296.65.28%
603978深圳新星34.41-28.50-2.47-6.70%24043282483.6611.39%
002121科陆电子9.06-191.44-0.67-6.89%61695956349.884.41%
002492恒基达鑫8.6256.11-0.68-7.31%14396012689.533.62%
002885京泉华30.62122.45-2.75-8.24%378139116020.416.38%
300235方直科技14.96662.70-1.60-9.66%16773425470.38.26%
001209洪兴股份23.53120.90-2.58-9.88%12950130775.1813.48%

转至勤上股份（002638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。