|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勤上股份(002638)广东省上涨家数:710下跌家数:142平均涨幅:+1.84%平均换手:4.78%总成交额:3327.55亿元 更新时间：2025-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76665.23 | 25072.42 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75040 | 118289.3 | 7.01% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 378009 | 84846.78 | 24.04% | | 300769 | 德方纳米 | 36.93 | -7.84 | +4.21 | +12.87% | 373519 | 132172.8 | 14.84% | | 301606 | 绿联科技 | 58.79 | 47.79 | +6.54 | +12.52% | 56100 | 32264.91 | 2.56% | | 300037 | 新宙邦 | 39.04 | 28.99 | +4.08 | +11.67% | 410796 | 155914.3 | 7.60% | | 688279 | 峰岹科技 | 202.29 | 103.71 | +20.79 | +11.45% | 29547.48 | 57621.59 | 5.29% | | 300400 | 劲拓股份 | 25.00 | 62.21 | +2.49 | +11.06% | 464790 | 109652.1 | 19.37% | | 688401 | 路维光电 | 41.15 | 39.99 | +4.05 | +10.92% | 108997.4 | 43593.37 | 9.42% | | 688343 | 云天励飞-U | 63.24 | -43.07 | +5.83 | +10.16% | 224827.6 | 139253.1 | 8.52% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 533188 | 82337.59 | 10.96% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 336723 | 35366 | 4.88% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1026179 | 127690.1 | 28.52% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 704946 | 95229.5 | 13.13% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 240330 | 22214.2 | 4.56% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 395780 | 264028.6 | 8.69% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 945787.1 | 313195.8 | 9.89% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 79136 | 24368.08 | 6.63% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 60659 | 21274.74 | 8.60% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2200976 | 318643.5 | 8.47% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 142544 | 27154.52 | 3.91% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127337 | 48719.7 | 2.44% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 872180.9 | 76311.71 | 9.82% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2403208 | 127567.7 | 15.05% | | 000010 | 美丽生态 | 5.10 | 160.84 | +0.46 | +9.91% | 1590681 | 78136.99 | 21.74% | | 301038 | 深水规院 | 38.34 | 234.64 | +3.36 | +9.61% | 370421 | 129905.6 | 16.60% | | 688183 | 生益电子 | 54.85 | 90.22 | +4.57 | +9.09% | 301740.7 | 165531.3 | 3.63% | | 002967 | 广电计量 | 18.81 | 30.84 | +1.56 | +9.04% | 264026 | 47921.94 | 4.98% | | 688622 | 禾信仪器 | 117.70 | -200.38 | +9.70 | +8.98% | 22512.74 | 26809.12 | 3.19% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +1.36 | +8.82% | 774560.3 | 126894.5 | 9.29% | | 301338 | 凯格精机 | 66.02 | 75.57 | +5.29 | +8.71% | 92990 | 60787.02 | 27.11% | | 301489 | 思泉新材 | 147.33 | 197.28 | +11.63 | +8.57% | 78401 | 113392.2 | 16.47% | | 301131 | 聚赛龙 | 54.79 | 65.75 | +4.30 | +8.52% | 74732 | 40157.82 | 24.26% | | 688025 | 杰普特 | 114.80 | 76.60 | +8.95 | +8.46% | 27213.37 | 30465.88 | 2.86% | | 300995 | 奇德新材 | 48.70 | 441.59 | +3.75 | +8.34% | 60002 | 28960.51 | 10.02% | | 300716 | ST泉为 | 8.47 | -11.68 | +0.65 | +8.31% | 75138 | 6339.93 | 4.70% | | 002733 | 雄韬股份 | 19.35 | 74.35 | +1.43 | +7.98% | 695810 | 133293.8 | 18.86% | | 300689 | 澄天伟业 | 65.80 | 437.68 | +4.84 | +7.94% | 115213 | 73143.02 | 11.39% | | 301323 | 新莱福 | 52.53 | 39.53 | +3.85 | +7.91% | 67591 | 34997.6 | 10.09% | | 002837 | 英维克 | 50.04 | 110.49 | +3.65 | +7.87% | 1090459 | 537382.7 | 12.95% | | 300561 | *ST汇科 | 12.58 | -218.92 | +0.91 | +7.80% | 398752 | 51304.78 | 16.54% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 351156 | 35320.6 | 10.56% | | 688775 | 影石创新 | 182.95 | 74.09 | +12.03 | +7.04% | 45215.84 | 81929.04 | 14.82% | | 002192 | 融捷股份 | 38.92 | 48.78 | +2.54 | +6.98% | 269699 | 104076.6 | 10.41% | | 832469 | 富恒新材 | 16.45 | 101.84 | +1.06 | +6.89% | 198469 | 32330.37 | 20.26% | | 300814 | 中富电路 | 37.01 | 193.18 | +2.38 | +6.87% | 157107 | 57634.52 | 8.21% | | 001389 | 广合科技 | 66.00 | 36.38 | +4.21 | +6.81% | 169642 | 109744.7 | 11.29% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 735215.1 | 93907.05 | 6.51% | | 301189 | 奥尼电子 | 30.50 | -33.29 | +1.94 | +6.79% | 57220 | 17334.79 | 5.12% | | 603848 | 好太太 | 20.44 | 36.33 | +1.30 | +6.79% | 70175 | 13997.51 | 1.74% | | 301369 | 联动科技 | 61.97 | 208.14 | +3.77 | +6.48% | 54805 | 34384.95 | 21.90% | | 001212 | 中旗新材 | 44.29 | 683.96 | +2.68 | +6.44% | 106717 | 46067.22 | 6.83% | | 301312 | 智立方 | 45.86 | 61.23 | +2.76 | +6.40% | 81926 | 36880.62 | 13.53% | | 301608 | 博实结 | 83.99 | 41.36 | +5.03 | +6.37% | 40722 | 33670.86 | 10.20% | | 301200 | 大族数控 | 99.32 | 119.26 | +5.94 | +6.36% | 126224 | 125545.8 | 20.27% | | 300916 | 朗特智能 | 44.83 | 44.97 | +2.68 | +6.36% | 111166 | 48170.68 | 11.90% | | 688772 | 珠海冠宇 | 15.56 | 44.41 | +0.91 | +6.21% | 365315.9 | 56020.63 | 3.23% | | 688345 | 博力威 | 30.61 | -48.90 | +1.77 | +6.14% | 19769.15 | 5947.761 | 1.98% | | 300014 | 亿纬锂能 | 46.57 | 23.17 | +2.69 | +6.13% | 686662 | 314055.8 | 3.69% | | 603920 | 世运电路 | 33.92 | 32.76 | +1.92 | +6.00% | 638130 | 213431.3 | 8.86% | | 300047 | 天源迪科 | 17.28 | 403.33 | +0.97 | +5.95% | 1320533 | 228171.8 | 24.02% | | 002709 | 天赐材料 | 20.08 | 74.04 | +1.10 | +5.80% | 726930 | 143507.9 | 5.25% | | 002654 | 万润科技 | 12.25 | 210.18 | +0.66 | +5.69% | 848648.9 | 103764.7 | 10.67% | | 688171 | 纬德信息 | 42.56 | 529.35 | +2.27 | +5.63% | 21497.41 | 8999.685 | 2.57% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 258469 | 29502.1 | 5.66% | | 002759 | 天际股份 | 9.72 | -3.79 | +0.51 | +5.54% | 448895 | 43692.38 | 8.96% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.62 | +5.53% | 348669 | 40841.28 | 1.82% | | 603535 | 嘉诚国际 | 12.62 | 31.96 | +0.66 | +5.52% | 210753 | 26425.18 | 4.41% | | 300852 | 四会富仕 | 35.11 | 40.78 | +1.83 | +5.50% | 72414 | 24876.38 | 5.29% | | 300756 | 金马游乐 | 30.46 | -1579.83 | +1.57 | +5.43% | 92595 | 28075.22 | 7.06% | | 603936 | 博敏电子 | 10.69 | -28.70 | +0.55 | +5.42% | 600668 | 63265.5 | 9.53% | | 002518 | 科士达 | 25.56 | 39.03 | +1.30 | +5.36% | 347671 | 88191.34 | 6.15% | | 301391 | 卡莱特 | 49.00 | 1288.89 | +2.49 | +5.35% | 27350 | 13307.23 | 5.55% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 197572.2 | 11769.8 | 3.87% | | 688627 | 精智达 | 91.90 | 110.22 | +4.45 | +5.09% | 39004.43 | 35285.45 | 5.39% | | 301282 | 金禄电子 | 27.50 | 50.22 | +1.33 | +5.08% | 97056 | 26248.04 | 13.45% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 519747 | 45047.72 | 14.17% | | 300606 | 金太阳 | 21.89 | -239.08 | +1.05 | +5.04% | 103423 | 22341.25 | 8.79% | | 300476 | 胜宏科技 | 202.06 | 93.44 | +9.69 | +5.04% | 339465 | 682823.1 | 3.97% | | 688318 | 财富趋势 | 123.43 | 105.29 | +5.91 | +5.03% | 78835.96 | 96453.02 | 3.08% | | 688612 | 威迈斯 | 33.54 | 36.50 | +1.60 | +5.01% | 58068.54 | 19607.8 | 2.28% | | 301021 | 英诺激光 | 33.53 | 174.03 | +1.58 | +4.95% | 112235 | 37421.51 | 7.38% | | 301377 | 鼎泰高科 | 55.12 | 87.33 | +2.59 | +4.93% | 87462 | 47880.98 | 12.31% | | 688321 | 微芯生物 | 36.51 | -128.99 | +1.71 | +4.91% | 141593.1 | 50726.43 | 3.47% | | 301602 | 超研股份 | 28.62 | 77.45 | +1.34 | +4.91% | 108597 | 30915.17 | 18.61% | | 300042 | 朗科科技 | 24.89 | -57.43 | +1.16 | +4.89% | 200392 | 49673.35 | 10.00% | | 601515 | 东峰集团 | 4.51 | -16.53 | +0.21 | +4.88% | 746352.9 | 33370.2 | 3.98% | | 002741 | 光华科技 | 20.15 | -51.05 | +0.93 | +4.84% | 340814 | 67557.8 | 7.99% | | 001268 | 联合精密 | 34.35 | 49.66 | +1.58 | +4.82% | 60296 | 20202.78 | 9.58% | | 001309 | 德明利 | 93.94 | 247.91 | +4.30 | +4.80% | 157602 | 146820.4 | 9.86% | | 002813 | 路畅科技 | 25.71 | -40.07 | +1.17 | +4.77% | 61926 | 15697.2 | 5.17% | | 688026 | 洁特生物 | 21.21 | 36.99 | +0.96 | +4.74% | 53596.8 | 11242.29 | 3.82% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 740614 | 30718.01 | 7.78% | | 688525 | 佰维存储 | 65.86 | -149.04 | +2.93 | +4.66% | 167977.4 | 109925.1 | 5.29% | | 688559 | 海目星 | 31.67 | -19.95 | +1.40 | +4.63% | 111599.8 | 35199.64 | 4.50% | | 688655 | 迅捷兴 | 27.78 | -665.36 | +1.22 | +4.59% | 65959.47 | 17848.52 | 4.94% | | 300151 | 昌红科技 | 14.18 | 79.70 | +0.62 | +4.57% | 160894 | 22652.64 | 4.36% | | 300917 | 特发服务 | 45.79 | 64.55 | +1.99 | +4.54% | 93385 | 42319.97 | 5.53% | | 000782 | 恒申新材 | 5.08 | -56.69 | +0.22 | +4.53% | 375814 | 18888.63 | 7.12% | | 300960 | 通业科技 | 35.34 | 102.58 | +1.53 | +4.53% | 71327 | 24799.35 | 5.45% | | 002886 | 沃特股份 | 21.18 | 149.60 | +0.91 | +4.49% | 224605 | 47220.5 | 10.74% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 418174 | 15552.85 | 2.98% | | 001221 | 悍高集团 | 46.99 | 33.29 | +1.97 | +4.38% | 95180 | 44034.29 | 27.25% | | 301091 | 深城交 | 32.59 | 156.17 | +1.36 | +4.35% | 264158 | 85515.95 | 5.01% | | 688114 | 华大智造 | 72.30 | -56.48 | +3.01 | +4.34% | 51509.07 | 36622.12 | 2.42% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 460719 | 19707.29 | 5.56% | | 002475 | 立讯精密 | 38.00 | 19.77 | +1.56 | +4.28% | 1374074 | 519624.9 | 1.90% | | 002723 | 小崧股份 | 8.38 | -11.32 | +0.34 | +4.23% | 130398 | 10771.24 | 4.11% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 435787 | 53445.47 | 5.26% | | 301178 | 天亿马 | 53.18 | -88.62 | +2.13 | +4.17% | 41391 | 22103.47 | 8.37% | | 300749 | 顶固集创 | 9.25 | -11.80 | +0.37 | +4.17% | 83666 | 7645.03 | 5.32% | | 688159 | 有方科技 | 58.08 | 91.28 | +2.31 | +4.14% | 48966.01 | 28206.95 | 5.28% | | 300199 | 翰宇药业 | 24.72 | -243.45 | +0.98 | +4.13% | 1373967 | 334620.5 | 19.45% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1996436 | 195589.9 | 2.89% | | 300811 | 铂科新材 | 57.04 | 43.65 | +2.25 | +4.11% | 115845 | 65626.59 | 5.03% | | 688216 | 气派科技 | 25.66 | -24.23 | +1.00 | +4.06% | 35927.12 | 9170.642 | 3.38% | | 300622 | 博士眼镜 | 34.24 | 71.71 | +1.33 | +4.04% | 186625 | 63720.99 | 12.06% | | 300545 | 联得装备 | 34.09 | 26.29 | +1.32 | +4.03% | 112653 | 38049.33 | 9.44% | | 300538 | 同益股份 | 17.91 | -34.03 | +0.69 | +4.01% | 116710 | 20693 | 10.14% | | 000006 | 深振业A | 6.77 | -5.83 | +0.26 | +3.99% | 900416 | 61078.71 | 6.67% | | 300932 | 三友联众 | 12.76 | 61.23 | +0.49 | +3.99% | 85380 | 10756.37 | 3.74% | | 300805 | 电声股份 | 11.78 | 377.26 | +0.45 | +3.97% | 132129 | 15424.28 | 4.59% | | 688625 | 呈和科技 | 33.95 | 24.59 | +1.29 | +3.95% | 41300.44 | 13881.15 | 2.19% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300149 | 睿智医药 | 12.91 | -33.07 | +0.49 | +3.95% | 470132 | 60124.37 | 9.46% | | 300207 | 欣旺达 | 21.97 | 26.40 | +0.83 | +3.93% | 510594 | 110680.5 | 2.98% | | 300570 | 太辰光 | 121.86 | 89.61 | +4.60 | +3.92% | 199496 | 240940 | 10.38% | | 002980 | 华盛昌 | 24.65 | 33.27 | +0.93 | +3.92% | 128234 | 31488.33 | 12.78% | | 300484 | 蓝海华腾 | 22.42 | 96.41 | +0.84 | +3.89% | 122339 | 27149.64 | 7.35% | | 688518 | 联赢激光 | 22.70 | 42.10 | +0.85 | +3.89% | 148927.1 | 33510.07 | 4.36% | | 000685 | 中山公用 | 10.18 | 11.41 | +0.38 | +3.88% | 228945 | 23118.65 | 1.83% | | 002955 | 鸿合科技 | 25.64 | 29.93 | +0.95 | +3.85% | 80209 | 20477.11 | 4.28% | | 002885 | 京泉华 | 16.27 | 93.07 | +0.60 | +3.83% | 374447 | 60179.48 | 16.11% | | 301105 | 鸿铭股份 | 42.36 | -210.06 | +1.56 | +3.82% | 14549 | 6051.03 | 8.85% | | 300619 | 金银河 | 27.18 | -35.79 | +1.00 | +3.82% | 125715 | 34027.94 | 8.39% | | 300675 | 建科院 | 16.60 | -224.98 | +0.61 | +3.81% | 104963 | 17253.05 | 7.16% | | 300713 | 英可瑞 | 19.51 | -36.55 | +0.71 | +3.78% | 76602 | 14853.39 | 8.80% | | 300909 | 汇创达 | 30.30 | 56.25 | +1.10 | +3.77% | 38039 | 11361.14 | 3.07% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 296829 | 28611.99 | 1.21% | | 301314 | 科瑞思 | 46.48 | 204.06 | +1.66 | +3.70% | 13256 | 6113.21 | 8.16% | | 688671 | 碧兴物联 | 24.70 | -41.36 | +0.88 | +3.69% | 18269.95 | 4466.148 | 3.98% | | 301486 | 致尚科技 | 76.65 | 128.88 | +2.73 | +3.69% | 84440 | 64268.67 | 11.65% | | 688252 | 天德钰 | 25.90 | 32.47 | +0.92 | +3.68% | 93451.29 | 23965.4 | 5.13% | | 002916 | 深南电路 | 138.41 | 46.39 | +4.91 | +3.68% | 135481 | 186704.8 | 2.04% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 477656 | 25393 | 9.09% | | 688323 | 瑞华泰 | 17.59 | -53.56 | +0.62 | +3.65% | 38866.38 | 6759.713 | 2.16% | | 688686 | 奥普特 | 112.35 | 100.38 | +3.96 | +3.65% | 12828.13 | 14378.92 | 1.05% | | 300693 | 盛弘股份 | 34.94 | 25.09 | +1.22 | +3.62% | 218683 | 75399.68 | 8.18% | | 300731 | 科创新源 | 51.80 | 249.17 | +1.80 | +3.60% | 273069 | 135978.5 | 22.72% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 231892 | 32269.47 | 17.42% | | 301086 | 鸿富瀚 | 55.58 | 49.71 | +1.88 | +3.50% | 37763 | 20567.36 | 7.98% | | 688499 | 利元亨 | 53.80 | -10.76 | +1.77 | +3.40% | 84688.66 | 45163.54 | 5.02% | | 688083 | 中望软件 | 67.98 | 277.09 | +2.23 | +3.39% | 27217.31 | 18293.54 | 1.60% | | 688125 | 安达智能 | 44.79 | -66.73 | +1.46 | +3.37% | 13851.12 | 6152.994 | 6.16% | | 002993 | 奥海科技 | 40.70 | 24.06 | +1.32 | +3.35% | 50715 | 20594.99 | 2.13% | | 688177 | 百奥泰 | 31.47 | -26.89 | +1.02 | +3.35% | 39332.71 | 12287.43 | 0.95% | | 300832 | 新产业 | 56.91 | 24.31 | +1.84 | +3.34% | 63955 | 36111.78 | 0.94% | | 002492 | 恒基达鑫 | 7.50 | 49.49 | +0.24 | +3.31% | 189865 | 14198.2 | 4.77% | | 002888 | 惠威科技 | 19.87 | 216.38 | +0.63 | +3.27% | 45598 | 8957.34 | 6.09% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.79 | +3.25% | 89399 | 22212 | 7.79% | | 688617 | 惠泰医疗 | 297.64 | 58.61 | +9.36 | +3.25% | 10549.4 | 31401.27 | 0.75% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 56699 | 17394.35 | 10.19% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 94698 | 5416.03 | 1.23% | | 301366 | 一博科技 | 40.26 | 129.04 | +1.26 | +3.23% | 63255 | 25276.94 | 8.31% | | 301033 | 迈普医学 | 80.14 | 60.61 | +2.48 | +3.19% | 13187 | 10491.98 | 2.35% | | 002923 | 润都股份 | 15.55 | 410.19 | +0.48 | +3.19% | 380804 | 58109.84 | 14.76% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 319904 | 22612.03 | 7.28% | | 000025 | 特力A | 17.60 | 55.94 | +0.54 | +3.17% | 222904 | 38930.86 | 5.68% | | 300739 | 明阳电路 | 16.06 | 382.27 | +0.49 | +3.15% | 172304 | 27421.44 | 5.00% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 486103 | 46024.13 | 6.75% | | 300824 | 北鼎股份 | 12.83 | 44.82 | +0.39 | +3.14% | 92404 | 11756.23 | 2.92% | | 603328 | 依顿电子 | 10.59 | 23.55 | +0.32 | +3.12% | 211629 | 22142.67 | 2.12% | | 000014 | 沙河股份 | 12.91 | -79.16 | +0.39 | +3.12% | 128735 | 16545.61 | 5.32% | | 300942 | 易瑞生物 | 13.29 | 255.42 | +0.40 | +3.10% | 130431 | 17351.84 | 3.25% | | 300377 | 赢时胜 | 24.59 | -45.60 | +0.74 | +3.10% | 352438 | 86413.17 | 5.27% | | 300085 | 银之杰 | 42.27 | -242.17 | +1.27 | +3.10% | 407255 | 171982.8 | 6.25% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 410820 | 23302.54 | 4.55% | | 002930 | 宏川智慧 | 12.16 | 46.66 | +0.36 | +3.05% | 99803 | 12010.09 | 2.31% | | 603309 | 维力医疗 | 14.93 | 18.65 | +0.44 | +3.04% | 109055 | 16043.51 | 3.74% | | 300438 | 鹏辉能源 | 27.26 | -43.73 | +0.80 | +3.02% | 171432 | 46577.33 | 4.24% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 300907 | 27791.36 | 3.06% | | 002511 | 中顺洁柔 | 8.29 | 219.89 | +0.24 | +2.98% | 282836 | 23281.04 | 2.24% | | 688020 | 方邦股份 | 53.89 | -57.31 | +1.56 | +2.98% | 36290.7 | 19378.14 | 4.49% | | 300599 | 雄塑科技 | 8.76 | -33.70 | +0.25 | +2.94% | 66942 | 5841.07 | 3.15% | | 300328 | 宜安科技 | 12.27 | -1410.16 | +0.35 | +2.94% | 519489 | 63642.16 | 7.57% | | 002625 | 光启技术 | 44.65 | 144.31 | +1.27 | +2.93% | 388185 | 173706.9 | 1.80% | | 688227 | 品高股份 | 31.71 | -60.64 | +0.90 | +2.92% | 29461.78 | 9291.29 | 4.60% | | 688138 | 清溢光电 | 30.06 | 54.33 | +0.85 | +2.91% | 61733.59 | 18493.86 | 2.31% | | 603386 | 骏亚科技 | 14.55 | -38.58 | +0.41 | +2.90% | 117061 | 16928.9 | 3.59% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 136957 | 7784.22 | 3.85% | | 688662 | 富信科技 | 45.11 | 92.75 | +1.26 | +2.87% | 26019.91 | 11687.01 | 2.95% | | 300939 | 秋田微 | 33.30 | 46.46 | +0.92 | +2.84% | 33135 | 10946.03 | 2.76% | | 002811 | 郑中设计 | 11.96 | 46.67 | +0.33 | +2.84% | 240236 | 28339.24 | 8.49% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 139300 | 18624.12 | 7.69% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 557966 | 66996.04 | 4.60% | | 000049 | 德赛电池 | 23.82 | 21.93 | +0.65 | +2.81% | 90547 | 21401.52 | 2.35% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 284044 | 32264.23 | 3.61% | | 002735 | 王子新材 | 15.50 | -90.89 | +0.42 | +2.79% | 286570 | 44202.23 | 10.21% | | 301318 | 维海德 | 37.02 | 34.58 | +1.00 | +2.78% | 37490 | 13764.89 | 6.41% | | 430556 | 雅达股份 | 11.11 | 67.54 | +0.30 | +2.78% | 47004 | 5199.748 | 3.98% | | 688418 | 震有科技 | 32.41 | 277.71 | +0.87 | +2.76% | 104510.9 | 33656.48 | 5.43% | | 301387 | 光大同创 | 42.64 | 169.69 | +1.14 | +2.75% | 32182 | 13556.6 | 7.54% | | 301018 | 申菱环境 | 49.50 | 110.43 | +1.32 | +2.74% | 163564 | 80853.89 | 8.22% | | 837821 | 则成电子 | 30.81 | 158.58 | +0.82 | +2.73% | 29224 | 8964.215 | 4.01% | | 873001 | 纬达光电 | 23.89 | 115.63 | +0.63 | +2.71% | 25131 | 5971.896 | 2.83% | | 688049 | 炬芯科技 | 49.72 | 62.43 | +1.31 | +2.71% | 67371.45 | 33289.59 | 3.85% | | 002938 | 鹏鼎控股 | 51.46 | 33.03 | +1.35 | +2.69% | 402364 | 207894.8 | 1.74% | | 300173 | 福能东方 | 6.11 | 101.47 | +0.16 | +2.69% | 287330 | 17417.91 | 3.91% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 73175 | 24727.08 | 2.85% | | 688045 | 必易微 | 39.02 | -89.09 | +1.02 | +2.68% | 16145.26 | 6251.558 | 4.28% | | 002850 | 科达利 | 116.00 | 20.46 | +3.03 | +2.68% | 53039 | 61877.76 | 2.69% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 178129 | 14282.38 | 5.21% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 489607 | 14983.34 | 3.81% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 97178 | 2225.73 | 1.44% | | 688388 | 嘉元科技 | 21.58 | -55.22 | +0.56 | +2.66% | 142982.2 | 30815.84 | 3.35% | | 300281 | 金明精机 | 8.11 | 696.95 | +0.21 | +2.66% | 196839 | 15894.46 | 4.95% | | 301396 | 宏景科技 | 54.08 | -185.35 | +1.40 | +2.66% | 44673 | 23926.28 | 5.87% | | 300997 | 欢乐家 | 16.23 | 71.32 | +0.42 | +2.66% | 41913 | 6742.63 | 1.09% | | 002289 | *ST宇顺 | 26.68 | -1008.82 | +0.69 | +2.65% | 71367 | 18639.7 | 2.55% | | 688359 | 三孚新科 | 66.16 | -288.47 | +1.71 | +2.65% | 28764.09 | 18844.68 | 2.94% | | 688332 | 中科蓝讯 | 99.58 | 41.40 | +2.57 | +2.65% | 27484.22 | 27291.69 | 6.20% | | 301043 | 绿岛风 | 37.60 | 25.84 | +0.97 | +2.65% | 15783 | 5927.28 | 2.32% | | 688210 | 统联精密 | 40.23 | 102.81 | +1.03 | +2.63% | 70878.06 | 28542.51 | 4.42% | | 603063 | 禾望电气 | 40.28 | 34.65 | +1.03 | +2.62% | 502911 | 202226 | 11.06% | | 002920 | 德赛西威 | 106.01 | 26.71 | +2.71 | +2.62% | 71871 | 75632.05 | 1.30% | | 300221 | 银禧科技 | 9.79 | 64.29 | +0.25 | +2.62% | 396237 | 38077.53 | 8.76% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 166445 | 9095.68 | 3.89% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1402627 | 93557.33 | 2.76% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1419629 | 55712.42 | 3.14% | | 300925 | 法本信息 | 23.77 | 80.31 | +0.60 | +2.59% | 123948 | 29393.97 | 3.55% | | 300565 | 科信技术 | 13.08 | -18.25 | +0.33 | +2.59% | 113538 | 14800.5 | 4.98% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 264517 | 33299.5 | 6.10% | | 301631 | 壹连科技 | 85.73 | 33.63 | +2.15 | +2.57% | 14746 | 12601.15 | 7.67% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 376937 | 9017.62 | 1.91% | | 688383 | 新益昌 | 76.15 | 335.00 | +1.89 | +2.55% | 54444.21 | 41068.25 | 5.33% | | 688112 | 鼎阳科技 | 42.00 | 54.62 | +1.03 | +2.51% | 17955.91 | 7541.396 | 1.13% | | 301528 | 多浦乐 | 64.17 | 64.87 | +1.57 | +2.51% | 9161 | 5839.77 | 2.88% | | 688793 | 倍轻松 | 35.32 | -422.23 | +0.86 | +2.50% | 25400.06 | 8945.651 | 2.96% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.47 | +2.49% | 45269 | 8738.91 | 1.57% | | 002957 | 科瑞技术 | 17.27 | 48.34 | +0.42 | +2.49% | 84485 | 14517.16 | 2.06% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.30 | +2.48% | 295918 | 36642.8 | 2.42% | | 002138 | 顺络电子 | 29.37 | 24.93 | +0.71 | +2.48% | 270580 | 79668.59 | 3.58% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 59328 | 12223.4 | 4.20% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 445209 | 12884.09 | 3.33% | | 301322 | 绿通科技 | 32.49 | 35.04 | +0.78 | +2.46% | 53054 | 17263.19 | 5.70% | | 603983 | 丸美生物 | 41.73 | 45.71 | +1.00 | +2.46% | 35125 | 14528.2 | 0.88% | | 836807 | 奔朗新材 | 20.90 | 181.65 | +0.50 | +2.45% | 168156 | 34397.92 | 14.44% | | 301133 | 金钟股份 | 25.10 | 38.52 | +0.60 | +2.45% | 27221 | 6873.11 | 2.83% | | 301013 | 利和兴 | 18.01 | -95.02 | +0.43 | +2.45% | 132360 | 23640.87 | 6.99% | | 831175 | 派诺科技 | 16.81 | 78.33 | +0.40 | +2.44% | 24767 | 4142.382 | 3.82% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1367196 | 160246.9 | 4.13% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 106373 | 11986.07 | 3.79% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 440026 | 83020.45 | 2.82% | | 301051 | 信濠光电 | 24.53 | -11.58 | +0.58 | +2.42% | 56386 | 13716.52 | 3.50% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 386047 | 78603.98 | 3.92% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 173636 | 18690.38 | 2.47% | | 002902 | 铭普光磁 | 22.19 | -16.57 | +0.51 | +2.35% | 151387 | 33524.53 | 8.52% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 123329.7 | 16614.16 | 5.30% | | 301578 | 辰奕智能 | 38.04 | 75.06 | +0.87 | +2.34% | 14257 | 5386.31 | 6.15% | | 300635 | 中达安 | 14.49 | -38.65 | +0.33 | +2.33% | 57783 | 8317.4 | 4.82% | | 301503 | 智迪科技 | 42.75 | 27.79 | +0.97 | +2.32% | 15569 | 6604.37 | 7.78% | | 301110 | 青木科技 | 56.76 | 68.76 | +1.28 | +2.31% | 41498 | 23551.64 | 8.55% | | 301510 | 固高科技 | 32.49 | 243.80 | +0.73 | +2.30% | 82996 | 27045.57 | 2.97% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 357388 | 23731.19 | 4.11% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 229596 | 7124.871 | 0.54% | | 301327 | 华宝新能 | 57.10 | 33.68 | +1.28 | +2.29% | 19175 | 10927.65 | 3.98% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 185459 | 10028.22 | 2.17% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.47 | +2.26% | 253205 | 53697.72 | 3.97% | | 301191 | 菲菱科思 | 91.22 | 67.28 | +2.01 | +2.25% | 22004 | 19965.53 | 4.86% | | 300781 | 因赛集团 | 43.20 | -162.49 | +0.95 | +2.25% | 82913 | 35419.32 | 6.86% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.21 | +2.25% | 182517 | 17291.08 | 8.32% | | 001314 | 亿道信息 | 48.90 | 168.59 | +1.07 | +2.24% | 81137 | 39979.01 | 15.68% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.53 | +2.23% | 181200 | 44001.39 | 2.20% | | 301479 | 弘景光电 | 90.44 | 47.64 | +1.96 | +2.22% | 19824 | 17923.68 | 9.97% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 207935 | 18167.06 | 1.43% | | 688618 | 三旺通信 | 27.90 | 121.54 | +0.60 | +2.20% | 13211.91 | 3672.179 | 1.20% | | 000029 | 深深房A | 21.42 | -204.07 | +0.46 | +2.19% | 74577 | 15762.98 | 0.84% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 98690 | 15120.17 | 2.39% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 168029 | 12498.16 | 1.89% | | 002922 | 伊戈尔 | 17.78 | 25.34 | +0.38 | +2.18% | 196993 | 35078.07 | 5.26% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 40915 | 5942.5 | 2.69% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 186939 | 17608.05 | 3.02% | | 301067 | 显盈科技 | 36.43 | 285.80 | +0.77 | +2.16% | 62249 | 22492 | 9.75% | | 301029 | 怡合达 | 25.09 | 37.01 | +0.53 | +2.16% | 140493 | 35177.26 | 3.04% | | 300735 | 光弘科技 | 28.43 | 86.69 | +0.60 | +2.16% | 234484 | 66758.13 | 3.10% | | 688668 | 鼎通科技 | 93.76 | 73.98 | +1.97 | +2.15% | 60570.71 | 57003.28 | 4.35% | | 300812 | 易天股份 | 24.36 | -44.92 | +0.51 | +2.14% | 60652 | 14696.02 | 6.54% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 97183 | 5118.1 | 2.94% | | 301041 | 金百泽 | 27.53 | 95.34 | +0.57 | +2.11% | 32432 | 8855.19 | 4.11% | | 688312 | 燕麦科技 | 28.15 | 45.28 | +0.58 | +2.10% | 15416.75 | 4333.786 | 1.06% | | 300973 | 立高食品 | 44.21 | 26.78 | +0.91 | +2.10% | 25752 | 11346.88 | 2.21% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 35138 | 4291.67 | 1.51% | | 002792 | 通宇通讯 | 18.27 | 200.23 | +0.37 | +2.07% | 686278 | 124852.1 | 21.87% | | 301362 | 民爆光电 | 44.10 | 19.23 | +0.89 | +2.06% | 21036 | 9253.6 | 7.09% | | 688389 | 普门科技 | 14.45 | 21.21 | +0.29 | +2.05% | 84094.48 | 12029.97 | 1.96% | | 300381 | 溢多利 | 7.98 | 239.94 | +0.16 | +2.05% | 118564 | 9389.11 | 2.42% | | 688669 | 聚石化学 | 22.45 | -12.49 | +0.45 | +2.05% | 22542.27 | 4997.03 | 1.86% | | 300949 | 奥雅股份 | 42.00 | -10.02 | +0.84 | +2.04% | 12424 | 5193.86 | 3.62% | | 002579 | 中京电子 | 12.76 | -243.17 | +0.25 | +2.00% | 495483 | 62983.61 | 8.52% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 24216 | 1469.56 | 0.76% | | 003040 | 楚天龙 | 26.73 | 590.83 | +0.52 | +1.98% | 999563.1 | 264545.2 | 21.88% | | 688380 | 中微半导 | 28.84 | 81.07 | +0.56 | +1.98% | 57981.48 | 16642.08 | 3.43% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.47 | +1.97% | 247595 | 60116.07 | 8.25% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 274407 | 12765.6 | 4.32% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 34509 | 8206.04 | 1.44% | | 688173 | 希荻微 | 15.14 | -23.10 | +0.29 | +1.95% | 96447.23 | 14427.26 | 2.38% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 380738 | 15947.49 | 4.73% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 219900 | 28817.48 | 2.26% | | 000034 | 神州数码 | 40.43 | 39.12 | +0.76 | +1.92% | 296093 | 119985 | 4.98% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 106647 | 20398.75 | 3.45% | | 300521 | 爱司凯 | 26.17 | -442.77 | +0.49 | +1.91% | 46067 | 11962.45 | 3.09% | | 301577 | 美信科技 | 63.09 | 85.52 | +1.18 | +1.91% | 11367 | 7132.45 | 6.03% | | 301628 | 强达电路 | 89.37 | 59.62 | +1.67 | +1.90% | 13917 | 12407.45 | 7.39% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 41945 | 3804.4 | 2.53% | | 603160 | 汇顶科技 | 76.67 | 55.65 | +1.43 | +1.90% | 46549 | 35485.45 | 1.01% | | 300833 | 浩洋股份 | 36.59 | 18.19 | +0.68 | +1.89% | 12785 | 4653.58 | 1.57% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 77221 | 9156.5 | 4.04% | | 301590 | 优优绿能 | 156.40 | 26.76 | +2.88 | +1.88% | 7598 | 11803.03 | 9.31% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.15 | +1.87% | 260109 | 20971.59 | 4.56% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 163569 | 42856.82 | 1.57% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 129870 | 15067.21 | 4.90% | | 001201 | 东瑞股份 | 17.65 | 384.25 | +0.32 | +1.85% | 65187 | 11531.84 | 2.78% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 133235 | 12409.6 | 4.96% | | 603268 | *ST松发 | 53.32 | -528.43 | +0.96 | +1.83% | 28839 | 15332.68 | 2.32% | | 688395 | 正弦电气 | 26.15 | 58.20 | +0.47 | +1.83% | 13238.4 | 3445.178 | 1.53% | | 300634 | 彩讯股份 | 28.52 | 58.52 | +0.51 | +1.82% | 132927 | 37754.67 | 3.06% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 496830 | 83368.15 | 7.02% | | 301283 | 聚胶股份 | 41.47 | 40.47 | +0.74 | +1.82% | 14629 | 6070.8 | 3.19% | | 000020 | 深华发A | 14.04 | 106.65 | +0.25 | +1.81% | 78579 | 11012.01 | 4.34% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 166157 | 22341.74 | 3.19% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 238020 | 15987.7 | 2.46% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 297143 | 5042.91 | 0.91% | | 300235 | 方直科技 | 12.53 | 222.94 | +0.22 | +1.79% | 107439 | 13399.25 | 5.29% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 310133 | 22917.07 | 5.21% | | 300951 | 博硕科技 | 34.44 | 28.58 | +0.60 | +1.77% | 23756 | 8153.93 | 1.57% | | 301138 | 华研精机 | 38.58 | 45.59 | +0.67 | +1.77% | 22641 | 8684.551 | 3.30% | | 688322 | 奥比中光-UW | 84.71 | -3463.08 | +1.47 | +1.77% | 115346.9 | 98259.55 | 3.95% | | 301223 | 中荣股份 | 17.88 | 24.37 | +0.31 | +1.76% | 29554 | 5253.25 | 2.64% | | 002317 | 众生药业 | 21.37 | -67.81 | +0.37 | +1.76% | 642207 | 136497 | 8.43% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 258811 | 6011.91 | 1.92% | | 301308 | 江波龙 | 90.02 | -1013.39 | +1.54 | +1.74% | 68565 | 62225.1 | 2.50% | | 002856 | 美芝股份 | 12.40 | -5.96 | +0.21 | +1.72% | 35854 | 4433.36 | 2.99% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 41519 | 5908.95 | 2.59% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.15 | +1.72% | 98865 | 8731.551 | 1.23% | | 300977 | 深圳瑞捷 | 20.26 | -125.57 | +0.34 | +1.71% | 22013 | 4435.05 | 2.32% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 281478 | 10045.52 | 1.51% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 163509.5 | 19467.85 | 5.04% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 207006 | 8700.74 | 3.27% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 533584 | 9646.11 | 1.43% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 67628 | 6520.04 | 1.97% | | 603051 | 鹿山新材 | 20.61 | 485.15 | +0.34 | +1.68% | 52829 | 10873.32 | 3.62% | | 301042 | 安联锐视 | 40.65 | 42.26 | +0.67 | +1.68% | 15968 | 6492.45 | 2.42% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 120406.7 | 13132.84 | 2.41% | | 603882 | 金域医学 | 30.70 | -36.43 | +0.50 | +1.66% | 78987 | 24146.61 | 1.72% | | 002835 | 同为股份 | 19.12 | 20.05 | +0.31 | +1.65% | 39414 | 7514.52 | 3.10% | | 300012 | 华测检测 | 12.37 | 22.51 | +0.20 | +1.64% | 258664 | 31816.13 | 1.81% | | 002161 | 远望谷 | 8.06 | -71.87 | +0.13 | +1.64% | 670986 | 54048.75 | 9.40% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 265267 | 4916.03 | 1.90% | | 688573 | 信宇人 | 31.05 | -50.07 | +0.50 | +1.64% | 48952.66 | 15128.77 | 9.42% | | 300340 | 科恒股份 | 18.03 | -28.29 | +0.29 | +1.63% | 339761 | 60277.29 | 12.42% | | 300529 | 健帆生物 | 23.69 | 26.12 | +0.38 | +1.63% | 78601 | 18549.59 | 1.54% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 526040 | 121969.6 | 4.21% | | 002988 | 豪美新材 | 45.14 | 59.90 | +0.72 | +1.62% | 55436 | 24752.22 | 2.18% | | 688726 | 拉普拉斯 | 47.26 | 23.74 | +0.75 | +1.61% | 19878.84 | 9369.09 | 5.47% | | 601615 | 明阳智能 | 11.40 | 75.28 | +0.18 | +1.60% | 292968 | 33263.46 | 1.29% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 247534 | 39311.61 | 5.80% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 36171 | 3665.26 | 1.57% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.18 | +1.60% | 38445 | 4408.05 | 1.23% | | 600030 | 中信证券 | 29.34 | 18.67 | +0.46 | +1.59% | 1218022 | 357826.8 | 1.08% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.20 | +1.59% | 72443 | 9206.72 | 1.68% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2312436 | 103112.4 | 1.28% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 175222 | 12365.43 | 2.48% | | 300408 | 三环集团 | 34.85 | 29.16 | +0.54 | +1.57% | 160804 | 55878.43 | 0.86% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 438592 | 39711.7 | 4.21% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 321771 | 20760.1 | 2.42% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 30723.98 | 11738.2 | 2.16% | | 301381 | 赛维时代 | 20.89 | 48.14 | +0.32 | +1.56% | 38296 | 7960.93 | 1.96% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 506304 | 39647.84 | 2.93% | | 836871 | 派特尔 | 17.82 | 55.92 | +0.27 | +1.54% | 15268 | 2716.979 | 3.46% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 341543 | 15701.72 | 4.00% | | 300676 | 华大基因 | 52.98 | -22.90 | +0.80 | +1.53% | 70553 | 37313.81 | 1.70% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 66667 | 18030.85 | 4.18% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 29901 | 3759.88 | 1.29% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 49432 | 9831.351 | 2.24% | | 301538 | 骏鼎达 | 68.50 | 30.26 | +1.03 | +1.53% | 24790 | 17179.16 | 7.94% | | 000636 | 风华高科 | 14.12 | 49.65 | +0.21 | +1.51% | 142015 | 19976.56 | 1.23% | | 002970 | 锐明技术 | 46.43 | 24.53 | +0.69 | +1.51% | 25600 | 11836.56 | 2.12% | | 301363 | 美好医疗 | 20.33 | 32.34 | +0.30 | +1.50% | 176409 | 35543.62 | 11.29% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 501191 | 33899.17 | 3.27% | | 002791 | 坚朗五金 | 22.49 | 83.56 | +0.33 | +1.49% | 35120 | 7865.91 | 1.84% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 214826 | 8745.4 | 1.49% | | 300124 | 汇川技术 | 65.47 | 36.79 | +0.96 | +1.49% | 215467 | 140968.5 | 0.90% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 92716 | 4433.79 | 1.59% | | 300562 | 乐心医疗 | 17.17 | 53.04 | +0.25 | +1.48% | 132754 | 22545.93 | 8.21% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 84243 | 13252.63 | 4.14% | | 002620 | ST瑞和 | 4.13 | -8.28 | +0.06 | +1.47% | 108055 | 4407.21 | 3.43% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 349475 | 50522.58 | 3.90% | | 002209 | 达意隆 | 16.60 | 36.40 | +0.24 | +1.47% | 115391 | 19092.23 | 7.38% | | 831627 | 力王股份 | 27.70 | 81.50 | +0.40 | +1.47% | 22067 | 6188.248 | 4.71% | | 688530 | 欧莱新材 | 18.70 | 183.18 | +0.27 | +1.47% | 19909.99 | 3713.666 | 2.94% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 263923 | 49078.38 | 7.09% | | 300576 | 容大感光 | 37.49 | 113.77 | +0.54 | +1.46% | 69090 | 25867.85 | 2.97% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 123091 | 11971.17 | 2.93% | | 002990 | 盛视科技 | 31.48 | 54.74 | +0.45 | +1.45% | 32082 | 10084.9 | 2.39% | | 688393 | 安必平 | 31.50 | 1317.27 | +0.45 | +1.45% | 30786.95 | 9644.121 | 3.29% | | 300687 | 赛意信息 | 31.58 | 89.87 | +0.45 | +1.45% | 165283 | 51988.52 | 5.02% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 87296 | 11614.29 | 2.58% | | 301123 | 奕东电子 | 33.15 | -119.31 | +0.47 | +1.44% | 184245 | 60789.93 | 7.89% | | 000532 | 华金资本 | 15.57 | 63.24 | +0.22 | +1.43% | 77400 | 12019.62 | 2.25% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 145939 | 6203.47 | 0.63% | | 002227 | 奥特迅 | 14.17 | -62.57 | +0.20 | +1.43% | 103613 | 14583.77 | 4.21% | | 002959 | 小熊电器 | 49.84 | 29.34 | +0.70 | +1.42% | 14809 | 7352.97 | 0.98% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 24558 | 8588.94 | 1.92% | | 001326 | 联域股份 | 36.44 | 36.56 | +0.51 | +1.42% | 8015 | 2902.24 | 3.33% | | 300889 | 爱克股份 | 15.02 | -37.22 | +0.21 | +1.42% | 43502 | 6498.14 | 2.96% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 150645 | 10786.41 | 2.10% | | 002594 | 比亚迪 | 105.40 | 21.43 | +1.47 | +1.41% | 329776 | 345735.5 | 0.95% | | 688721 | 龙图光罩 | 48.16 | 76.17 | +0.67 | +1.41% | 31475.36 | 15103.67 | 8.99% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 37720 | 11421 | 6.79% | | 300868 | 杰美特 | 31.19 | -712.41 | +0.43 | +1.40% | 14280 | 4441.1 | 1.78% | | 603348 | 文灿股份 | 21.18 | 117.13 | +0.29 | +1.39% | 40243 | 8519.13 | 1.28% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 214730 | 14112.46 | 3.10% | | 300333 | 兆日科技 | 14.72 | -111.07 | +0.20 | +1.38% | 244346 | 36086.6 | 7.30% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 149621 | 9881.311 | 1.97% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.26 | +1.37% | 56135.68 | 10727.53 | 1.88% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 419992 | 15480.9 | 3.02% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 244655 | 39944.6 | 4.35% | | 301458 | 钧崴电子 | 37.97 | 85.70 | +0.51 | +1.36% | 86233 | 32846.03 | 13.36% | | 688628 | 优利德 | 36.57 | 22.22 | +0.49 | +1.36% | 14757.61 | 5370.616 | 1.32% | | 301512 | 智信精密 | 47.83 | 74.55 | +0.64 | +1.36% | 17165 | 8178.311 | 6.92% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 329586 | 29662.15 | 0.95% | | 300176 | 鸿特科技 | 7.50 | 109.39 | +0.10 | +1.35% | 78812 | 5886.14 | 2.04% | | 603833 | 欧派家居 | 52.73 | 11.94 | +0.70 | +1.35% | 25315 | 13288.87 | 0.42% | | 688325 | 赛微微电 | 61.19 | 60.56 | +0.81 | +1.34% | 21026.97 | 12910.28 | 3.91% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.27 | +1.34% | 197853 | 40237.98 | 7.01% | | 002101 | 广东鸿图 | 13.01 | 21.94 | +0.17 | +1.32% | 117697 | 15310.59 | 1.78% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 237585 | 20098.66 | 1.97% | | 300409 | 道氏技术 | 18.52 | 77.75 | +0.24 | +1.31% | 597895 | 110107.6 | 8.70% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 459896 | 10645.9 | 0.67% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.06 | +1.31% | 599568 | 27850.56 | 2.31% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 246300 | 5754.45 | 1.26% | | 002855 | 捷荣技术 | 18.76 | -13.81 | +0.24 | +1.30% | 39320 | 7334.92 | 1.60% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 177800 | 15253.31 | 2.84% | | 000533 | 顺钠股份 | 7.85 | 54.48 | +0.10 | +1.29% | 769270 | 59952.84 | 11.23% | | 301328 | 维峰电子 | 46.50 | 55.10 | +0.59 | +1.29% | 22792 | 10584.3 | 6.68% | | 001287 | 中电港 | 20.66 | 58.07 | +0.26 | +1.27% | 157606 | 32507.52 | 3.60% | | 300601 | 康泰生物 | 17.55 | 115.29 | +0.22 | +1.27% | 127794 | 22305.67 | 1.42% | | 301325 | 曼恩斯特 | 61.43 | -419.85 | +0.77 | +1.27% | 36167 | 22243.5 | 6.25% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 133331 | 11745.92 | 4.09% | | 002213 | 大为股份 | 18.49 | -92.37 | +0.23 | +1.26% | 282936 | 52154.92 | 13.72% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 640807 | 51924.71 | 4.33% | | 002210 | 飞马国际 | 3.26 | 404.22 | +0.04 | +1.24% | 1559091 | 50320.29 | 5.87% | | 002992 | 宝明科技 | 62.92 | -135.22 | +0.77 | +1.24% | 20964 | 13203.2 | 1.33% | | 832110 | 雷特科技 | 39.32 | 32.17 | +0.48 | +1.24% | 7042 | 2782.579 | 4.34% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 149170 | 13427.79 | 3.45% | | 002906 | 华阳集团 | 30.40 | 24.01 | +0.37 | +1.23% | 46040 | 13981.84 | 0.88% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 782067.1 | 58167.59 | 1.86% | | 300854 | 中兰环保 | 17.45 | 281.52 | +0.21 | +1.22% | 27541 | 4776.03 | 3.39% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 403630 | 23404.16 | 1.89% | | 832491 | 奥迪威 | 29.27 | 45.76 | +0.35 | +1.21% | 30663 | 8965.385 | 2.65% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 72319 | 3618.58 | 0.53% | | 300791 | 仙乐健康 | 23.43 | 21.78 | +0.28 | +1.21% | 23186 | 5427.08 | 0.90% | | 300903 | 科翔股份 | 12.56 | -16.92 | +0.15 | +1.21% | 379185 | 47478.17 | 11.54% | | 300586 | 美联新材 | 13.44 | 511.16 | +0.16 | +1.20% | 229668 | 30879.4 | 4.30% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 257571 | 19571.63 | 0.35% | | 001316 | 润贝航科 | 36.41 | 40.98 | +0.43 | +1.20% | 37486 | 13711.03 | 3.38% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 38051 | 8089.271 | 1.35% | | 300834 | 星辉环材 | 24.02 | 49.74 | +0.28 | +1.18% | 31451 | 7489.169 | 1.63% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 360199 | 18525.19 | 2.34% | | 603228 | 景旺电子 | 60.32 | 48.36 | +0.70 | +1.17% | 319204 | 192968 | 3.42% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 15834.79 | 3556.092 | 2.16% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 48078 | 4653.84 | 1.52% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 172275 | 6116.04 | 1.71% | | 300130 | 新国都 | 29.41 | 98.23 | +0.33 | +1.13% | 203324 | 59614.05 | 4.68% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 110619 | 9856.18 | 2.79% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.15 | +1.13% | 55528 | 7424.92 | 1.59% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.14 | +1.13% | 73646 | 9214.58 | 4.23% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 27309 | 3437.54 | 1.67% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 314229 | 14268.67 | 0.69% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 191179 | 17457.75 | 0.74% | | 002736 | 国信证券 | 13.77 | 14.21 | +0.15 | +1.10% | 405784 | 55796.29 | 0.44% | | 000017 | 深中华A | 6.44 | 227.21 | +0.07 | +1.10% | 123902 | 7921.831 | 4.09% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | +0.05 | +1.09% | 428893 | 19857.55 | 3.45% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 162285 | 10510.15 | 1.32% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 318973 | 47702.15 | 2.98% | | 301348 | 蓝箭电子 | 21.64 | 322.03 | +0.23 | +1.07% | 90746 | 19555.52 | 5.85% | | 300844 | 山水比德 | 44.24 | 229.67 | +0.47 | +1.07% | 10449 | 4573.74 | 1.20% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 130102 | 8618.97 | 2.53% | | 300458 | 全志科技 | 39.99 | 157.75 | +0.42 | +1.06% | 190938 | 76447.98 | 2.83% | | 000048 | 京基智农 | 16.32 | 11.21 | +0.17 | +1.05% | 60175 | 9762.11 | 1.14% | | 000513 | 丽珠集团 | 40.42 | 17.49 | +0.42 | +1.05% | 101052 | 40637.48 | 1.73% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 47444 | 4549.59 | 2.42% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 239728 | 13884.14 | 3.33% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 195680 | 17084.28 | 1.55% | | 300602 | 飞荣达 | 28.20 | 76.13 | +0.29 | +1.04% | 570484 | 160319.2 | 14.43% | | 003003 | 天元股份 | 12.74 | 36.87 | +0.13 | +1.03% | 68703 | 8716.551 | 5.92% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 204806 | 12047.84 | 1.75% | | 688361 | 中科飞测 | 82.85 | -438.76 | +0.84 | +1.02% | 30092.52 | 24810.58 | 1.21% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 557786 | 49768.33 | 3.74% | | 300404 | 博济医药 | 10.96 | 261.42 | +0.11 | +1.01% | 180184 | 19702.38 | 6.42% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 359527 | 50377.69 | 5.61% | | 002163 | 海南发展 | 10.02 | -23.22 | +0.10 | +1.01% | 249882 | 24924.7 | 3.11% | | 600892 | *ST大晟 | 3.02 | -25.92 | +0.03 | +1.00% | 89383 | 2677.22 | 1.60% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.06 | +1.00% | 206709 | 12474.96 | 3.61% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 293286 | 26723.11 | 5.18% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 81499 | 9069.4 | 4.21% | | 300989 | 蕾奥规划 | 17.44 | -81.78 | +0.17 | +0.98% | 88820 | 15395.71 | 5.90% | | 300499 | 高澜股份 | 21.65 | -153.85 | +0.21 | +0.98% | 597888 | 129189.7 | 22.17% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 142310 | 26493.41 | 20.28% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 162958 | 8584.14 | 3.25% | | 002846 | 英联股份 | 15.93 | -223.24 | +0.15 | +0.95% | 108096 | 17226.46 | 4.21% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 101780 | 4333.04 | 1.51% | | 301468 | 博盈特焊 | 26.66 | 64.02 | +0.25 | +0.95% | 25402 | 6759.14 | 3.30% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 281889 | 21037.25 | 0.56% | | 688699 | 明微电子 | 38.52 | -155.03 | +0.36 | +0.94% | 15100.87 | 5801.232 | 1.37% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 113807 | 3646.14 | 0.86% | | 603808 | 歌力思 | 8.61 | -10.67 | +0.08 | +0.94% | 43408 | 3727.21 | 1.18% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 472696 | 30507.04 | 7.06% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 157064 | 5087.78 | 1.20% | | 002909 | 集泰股份 | 6.50 | 106.56 | +0.06 | +0.93% | 111930 | 7234.93 | 2.94% | | 002774 | 快意电梯 | 11.94 | 35.11 | +0.11 | +0.93% | 152601 | 18079.82 | 5.42% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 113221 | 9863.3 | 2.36% | | 301002 | 崧盛股份 | 24.01 | -148.26 | +0.22 | +0.92% | 25587 | 6107.22 | 3.49% | | 300940 | 南极光 | 27.57 | 60.31 | +0.25 | +0.92% | 67108 | 18528.7 | 4.26% | | 301630 | 同宇新材 | 177.06 | 49.96 | +1.59 | +0.91% | 13969 | 24670.35 | 13.97% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 79133 | 4453.63 | 0.98% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 11698 | 2766.14 | 1.72% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 373184 | 12689.71 | 1.86% | | 600446 | 金证股份 | 18.14 | -78.72 | +0.16 | +0.89% | 311197 | 56432.56 | 3.29% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 86720 | 20571.02 | 0.64% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 149824 | 52635.64 | 9.54% | | 301330 | 熵基科技 | 29.64 | 37.47 | +0.26 | +0.88% | 94165 | 27456.83 | 10.27% | | 600673 | 东阳光 | 15.99 | 86.82 | +0.14 | +0.88% | 579800 | 91393.48 | 1.93% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 14011 | 4486.12 | 3.63% | | 002973 | 侨银股份 | 14.93 | 23.41 | +0.13 | +0.88% | 127592 | 19132.11 | 5.72% | | 002121 | 科陆电子 | 6.94 | -28.57 | +0.06 | +0.87% | 727100.9 | 49898.54 | 5.19% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 172904 | 12017.95 | 3.72% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 20741 | 3129.01 | 0.52% | | 000099 | 中信海直 | 23.30 | 58.14 | +0.20 | +0.87% | 248572 | 57725.24 | 3.20% | | 688788 | 科思科技 | 74.74 | -43.00 | +0.64 | +0.86% | 70215.62 | 52239 | 4.47% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 33428 | 4702.71 | 2.14% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 175472 | 16395.17 | 4.66% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 54453 | 8290.29 | 2.42% | | 301288 | *ST清研 | 14.14 | -104.38 | +0.12 | +0.86% | 10868 | 1538.34 | 2.31% | | 003039 | 顺控发展 | 14.16 | 32.34 | +0.12 | +0.85% | 26542 | 3741.66 | 0.43% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 31049 | 4387.04 | 3.55% | | 836957 | 汉维科技 | 15.46 | 119.29 | +0.13 | +0.85% | 6248 | 963.7077 | 1.46% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 59556 | 7771.12 | 0.48% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 93846 | 14664.46 | 1.16% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 66416 | 4816.56 | 0.67% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.35 | +0.83% | 16477 | 6991.75 | 5.99% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 59619 | 6581.81 | 2.19% | | 301177 | 迪阿股份 | 29.54 | 266.78 | +0.24 | +0.82% | 14100 | 4159.38 | 0.35% | | 002732 | 燕塘乳业 | 17.53 | 28.94 | +0.14 | +0.81% | 29726 | 5192.38 | 1.90% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 100030 | 11322.12 | 2.18% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 166571 | 12478.49 | 4.81% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 58645 | 3712.05 | 1.03% | | 002823 | 凯中精密 | 15.37 | 26.39 | +0.12 | +0.79% | 82298 | 12625.15 | 3.76% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.08 | +0.79% | 56047 | 5742.41 | 0.66% | | 002830 | 名雕股份 | 18.10 | 60.46 | +0.14 | +0.78% | 61558 | 11253.76 | 9.21% | | 301588 | 美新科技 | 19.75 | 41.33 | +0.15 | +0.77% | 14164 | 2789.58 | 1.93% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 61755 | 8167.03 | 3.09% | | 301595 | 太力科技 | 39.80 | 49.55 | +0.30 | +0.76% | 11292 | 4477.59 | 4.89% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 61245 | 11508.6 | 4.85% | | 688638 | 誉辰智能 | 40.69 | -14.65 | +0.30 | +0.74% | 5782.26 | 2360.709 | 2.19% | | 688007 | 光峰科技 | 16.37 | -198.12 | +0.12 | +0.74% | 86378.84 | 14160.28 | 1.88% | | 003018 | 金富科技 | 12.66 | 22.44 | +0.09 | +0.72% | 21015 | 2659.13 | 1.58% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 65192 | 6423.76 | 2.74% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 82799 | 5964.81 | 1.55% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 263794 | 23061.56 | 3.66% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 23601 | 6567.57 | 1.98% | | 300454 | 深信服 | 104.09 | 100.72 | +0.71 | +0.69% | 42021 | 43798.75 | 1.51% | | 300681 | 英搏尔 | 30.79 | 110.56 | +0.21 | +0.69% | 69963 | 21661.54 | 3.80% | | 301662 | 宏工科技 | 101.81 | 45.65 | +0.69 | +0.68% | 12028 | 12310.17 | 7.62% | | 688115 | 思林杰 | 75.50 | -67793.04 | +0.51 | +0.68% | 10473.78 | 7839.96 | 2.49% | | 603038 | 华立股份 | 14.82 | 144.85 | +0.10 | +0.68% | 39541 | 5869.53 | 1.47% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 322250 | 9624.6 | 1.33% | | 301618 | 长联科技 | 59.78 | 80.54 | +0.40 | +0.67% | 6119 | 3648.87 | 2.71% | | 002917 | 金奥博 | 15.10 | 37.74 | +0.10 | +0.67% | 107531 | 16257.55 | 4.13% | | 301603 | 乔锋智能 | 60.54 | 32.01 | +0.40 | +0.67% | 23712 | 14351.2 | 6.28% | | 002833 | 弘亚数控 | 16.68 | 13.93 | +0.11 | +0.66% | 48130 | 8021.28 | 1.95% | | 301263 | 泰恩康 | 36.40 | 164.25 | +0.24 | +0.66% | 89250 | 32076.8 | 2.94% | | 300468 | 四方精创 | 38.41 | 319.33 | +0.25 | +0.66% | 603598 | 231680.1 | 11.39% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 26376 | 6494.11 | 0.51% | | 300359 | 全通教育 | 6.27 | -33.37 | +0.04 | +0.64% | 110863 | 6920.22 | 1.75% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 317449 | 30031.49 | 3.12% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 184280 | 17480.38 | 4.47% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 65752.56 | 10362.72 | 1.15% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 56755 | 2706.47 | 0.63% | | 000028 | 国药一致 | 25.73 | 24.62 | +0.16 | +0.63% | 28149 | 7220.96 | 0.59% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 78371 | 5032.09 | 1.52% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.03 | +0.62% | 334675 | 16187.68 | 1.22% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 216554 | 17550.91 | 1.86% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 67630 | 4411.98 | 0.87% | | 301629 | 矽电股份 | 156.05 | 72.86 | +0.94 | +0.61% | 7876 | 12275.79 | 7.55% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 153392 | 5098.82 | 1.16% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 557132 | 9456.2 | 3.48% | | 002881 | 美格智能 | 49.49 | 73.94 | +0.29 | +0.59% | 151352 | 74476.3 | 8.30% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 453759 | 54484.82 | 3.54% | | 002745 | 木林森 | 8.59 | 38.04 | +0.05 | +0.59% | 139607 | 11992.94 | 1.31% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 124328 | 47770.45 | 0.22% | | 301365 | 矩阵股份 | 19.26 | 101.78 | +0.11 | +0.57% | 42675 | 8204.66 | 9.21% | | 000042 | 中洲控股 | 8.76 | -2.95 | +0.05 | +0.57% | 66219 | 5785.48 | 1.00% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1309991 | 185852.9 | 5.29% | | 870976 | 视声智能 | 26.91 | 36.05 | +0.15 | +0.56% | 8148 | 2194.013 | 1.91% | | 002402 | 和而泰 | 26.92 | 56.96 | +0.15 | +0.56% | 548380 | 148719.2 | 6.81% | | 000524 | 岭南控股 | 12.58 | 55.35 | +0.07 | +0.56% | 191517 | 23931.82 | 2.86% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 68572 | 4970.44 | 1.78% | | 600183 | 生益科技 | 40.04 | 50.92 | +0.22 | +0.55% | 322215 | 129827.1 | 1.35% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 138341 | 5086.95 | 2.15% | | 002986 | 宇新股份 | 12.90 | 18.39 | +0.07 | +0.55% | 57974 | 7445.49 | 1.92% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 201545 | 7464.77 | 1.29% | | 300656 | 民德电子 | 27.95 | -59.31 | +0.15 | +0.54% | 35765 | 9973.36 | 2.69% | | 001298 | 好上好 | 31.73 | 218.86 | +0.17 | +0.54% | 308158 | 97757.98 | 20.00% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.06 | +0.54% | 240244 | 27000.82 | 3.96% | | 002152 | 广电运通 | 13.18 | 35.84 | +0.07 | +0.53% | 230761 | 30456.35 | 0.93% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 480356 | 163396.8 | 1.19% | | 688248 | 南网科技 | 34.18 | 50.79 | +0.18 | +0.53% | 20875.95 | 7173.024 | 0.91% | | 300615 | 欣天科技 | 15.33 | -216.41 | +0.08 | +0.52% | 72573 | 11131.12 | 5.79% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 239241 | 4638.54 | 2.33% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 50607 | 5994.34 | 2.14% | | 300976 | 达瑞电子 | 61.04 | 30.33 | +0.30 | +0.49% | 35993 | 22035.31 | 4.22% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 462863 | 18855.89 | 4.19% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1540627 | 31828.52 | 1.11% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.08 | +0.48% | 1085827 | 180715.4 | 7.19% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 74994 | 14134.06 | 0.97% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 201455 | 8534.16 | 2.82% | | 300607 | 拓斯达 | 34.05 | -59.85 | +0.16 | +0.47% | 177312 | 60612.1 | 5.25% | | 001382 | 新亚电缆 | 21.57 | 65.40 | +0.10 | +0.47% | 26949 | 5813.88 | 4.48% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 788391.1 | 51204.94 | 0.81% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 76477 | 16655.74 | 7.15% | | 603608 | 天创时尚 | 6.65 | -32.03 | +0.03 | +0.45% | 127188 | 8460.649 | 3.03% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 23229 | 7226 | 1.24% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 67935 | 21271.85 | 0.84% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 220941 | 14825.42 | 1.03% | | 600999 | 招商证券 | 18.12 | 14.96 | +0.08 | +0.44% | 208043 | 37746.22 | 0.28% | | 300077 | 国民技术 | 24.99 | -80.11 | +0.11 | +0.44% | 215245 | 54031.55 | 3.80% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 280780 | 12912.13 | 0.89% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 60166 | 9666.38 | 1.55% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 63545 | 4370.58 | 1.25% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 134917 | 50209.2 | 8.18% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 144485 | 6884.729 | 0.38% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 103026 | 4939.14 | 0.53% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 57384 | 4204.27 | 1.18% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 21824 | 6463.27 | 0.97% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 473817 | 71150.27 | 1.47% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 132034 | 6862.26 | 2.46% | | 837023 | 芭薇股份 | 18.40 | 44.53 | +0.07 | +0.38% | 17527 | 3217.422 | 2.75% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 135821 | 10806.26 | 2.38% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 311630 | 8457.15 | 1.19% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 222536 | 6136.12 | 3.18% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 248010 | 6877.67 | 1.31% | | 000999 | 华润三九 | 31.77 | 16.20 | +0.11 | +0.35% | 103894 | 32951.24 | 0.63% | | 002017 | 东信和平 | 29.06 | 87.38 | +0.10 | +0.35% | 956519.1 | 278016.3 | 16.49% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 145060 | 8474.36 | 0.77% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 141752 | 8315.689 | 2.60% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 49182 | 2965.83 | 0.43% | | 301313 | 凡拓数创 | 27.27 | -16.26 | +0.09 | +0.33% | 49750 | 13512.44 | 7.46% | | 300962 | 中金辐照 | 18.30 | 46.08 | +0.06 | +0.33% | 75895 | 13881.65 | 2.87% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 362098 | 44438.11 | 6.83% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 23259 | 3564.42 | 0.97% | | 688522 | 纳睿雷达 | 46.23 | 148.94 | +0.15 | +0.33% | 41700.28 | 19360.18 | 3.45% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 132676 | 4216.52 | 0.76% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 30951 | 5180.26 | 1.13% | | 300350 | 华鹏飞 | 6.77 | -128.92 | +0.02 | +0.30% | 315314 | 21174.2 | 6.69% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 72753 | 5067.53 | 1.75% | | 872374 | 云里物里 | 31.81 | 144.73 | +0.09 | +0.28% | 6262 | 1997.263 | 1.84% | | 301111 | 粤万年青 | 18.28 | -265.48 | +0.05 | +0.27% | 47500 | 8649.729 | 2.97% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 49952 | 3688.28 | 1.65% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 22211 | 4136.52 | 2.31% | | 300876 | 蒙泰高新 | 29.90 | -43.72 | +0.08 | +0.27% | 16716 | 5016.5 | 2.44% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 21171 | 3996.3 | 2.12% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 310448 | 11930.52 | 3.01% | | 002876 | 三利谱 | 26.99 | 70.07 | +0.07 | +0.26% | 30491 | 8235.04 | 2.05% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 173256 | 124054.2 | 0.25% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 1059528 | 85372.07 | 0.89% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 29736 | 4790.02 | 1.13% | | 603043 | 广州酒家 | 16.15 | 19.38 | +0.04 | +0.25% | 26931 | 4337.88 | 0.47% | | 300503 | 昊志机电 | 24.50 | 82.08 | +0.06 | +0.25% | 93333 | 22972.72 | 3.90% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 99129 | 4246.12 | 2.69% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.03 | +0.23% | 35044 | 4557.07 | 2.72% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 379613 | 33868.75 | 0.45% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 57954 | 5508.11 | 1.45% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 415140 | 20422.83 | 1.11% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 99295 | 9805.95 | 2.07% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 15738 | 1585.641 | 1.68% | | 300679 | 电连技术 | 47.30 | 34.42 | +0.09 | +0.19% | 82102 | 38871.69 | 2.29% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 285940 | 15255.95 | 2.65% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.05 | +0.19% | 60950 | 16536.31 | 5.97% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.03 | +0.18% | 8890 | 1529.565 | 1.11% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 114007 | 14999.87 | 1.08% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 73769 | 19700.4 | 0.52% | | 688132 | 邦彦技术 | 21.62 | -33.20 | +0.03 | +0.14% | 37853.43 | 8222.71 | 3.49% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 62512 | 4562.54 | 1.82% | | 002544 | 普天科技 | 24.02 | -766.84 | +0.03 | +0.13% | 147829 | 35949.36 | 2.18% | | 688589 | 力合微 | 24.22 | 47.84 | +0.03 | +0.12% | 32492.24 | 7869.644 | 2.24% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 85719 | 20792 | 1.99% | | 603978 | 深圳新星 | 17.62 | -14.96 | +0.02 | +0.11% | 44237 | 7826.07 | 2.10% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 26229 | 2346.77 | 2.08% | | 301011 | 华立科技 | 27.59 | 53.18 | +0.03 | +0.11% | 22896 | 6327.23 | 1.65% | | 000037 | 深南电A | 9.34 | 145.57 | +0.01 | +0.11% | 121674 | 11240.66 | 3.59% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 60997 | 7588.41 | 4.38% | | 688268 | 华特气体 | 54.39 | 35.55 | +0.04 | +0.07% | 28656.73 | 15548.1 | 2.38% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 58506 | 8036.71 | 0.90% | | 001323 | 慕思股份 | 32.32 | 17.19 | +0.02 | +0.06% | 6221 | 2006.82 | 0.76% | | 000776 | 广发证券 | 19.72 | 13.82 | +0.01 | +0.05% | 509491 | 100684.6 | 0.86% | | 300720 | 海川智能 | 25.91 | 101.82 | +0.01 | +0.04% | 90422 | 23387.75 | 5.22% | | 300991 | 创益通 | 33.20 | 200.36 | +0.01 | +0.03% | 39251 | 13055.01 | 4.26% | | 001229 | 魅视科技 | 34.28 | 47.94 | +0.01 | +0.03% | 20895 | 7167.05 | 3.97% | | 688090 | 瑞松科技 | 36.47 | 363.02 | +0.01 | +0.03% | 34256.83 | 12342.32 | 2.80% | | 000056 | 皇庭国际 | 3.06 | -5.64 | 0.00 | 0.00% | 555754 | 16950.02 | 6.15% | | 000061 | 农产品 | 6.68 | 30.14 | 0.00 | 0.00% | 78237 | 5196.72 | 0.46% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 82358 | 9949.97 | 1.61% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 241772 | 29614.62 | 1.32% | | 600548 | 深高速 | 10.38 | 22.87 | 0.00 | 0.00% | 44311 | 4580.45 | 0.31% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 296606 | 16936.16 | 0.23% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 206081 | 4288.53 | 1.36% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 346926 | 21915.27 | 2.03% | | 002105 | 信隆健康 | 7.85 | -122.75 | 0.00 | 0.00% | 175163 | 13670.65 | 4.81% | | 002170 | 芭田股份 | 10.30 | 18.90 | 0.00 | 0.00% | 145893 | 15054.55 | 1.86% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 425637 | 29590.26 | 2.33% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 57852 | 6055.88 | 2.21% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 400911 | 8883.44 | 1.35% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 159136 | 15749.72 | 7.53% | | 002616 | 长青集团 | 6.33 | 19.43 | 0.00 | 0.00% | 75310 | 4741.58 | 1.60% | | 300543 | 朗科智能 | 12.51 | 72.38 | 0.00 | 0.00% | 136455 | 17098.77 | 5.47% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 201542 | 6782.36 | 0.27% | | 002905 | 金逸影视 | 9.49 | -1931.81 | 0.00 | 0.00% | 89961 | 8485.24 | 2.57% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300857 | 协创数据 | 76.88 | 38.08 | -0.01 | -0.01% | 57511 | 44457.94 | 1.67% | | 300888 | 稳健医疗 | 40.52 | 30.99 | -0.01 | -0.02% | 65907 | 26635.73 | 3.75% | | 301658 | 首航新能 | 34.59 | 54.38 | -0.01 | -0.03% | 72456 | 24849.68 | 18.71% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 100301 | 18742.4 | 6.60% | | 601318 | 中国平安 | 58.50 | 9.11 | -0.04 | -0.07% | 411219 | 241514.2 | 0.38% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 53159 | 6998.15 | 0.49% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 125442 | 31896 | 1.37% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 61561 | 6896.58 | 0.59% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 28565 | 5522.05 | 2.31% | | 300638 | 广和通 | 28.80 | 36.87 | -0.03 | -0.10% | 295247 | 85515.8 | 5.54% | | 003021 | 兆威机电 | 117.15 | 125.38 | -0.13 | -0.11% | 58254 | 68672.02 | 2.83% | | 002965 | 祥鑫科技 | 42.88 | 35.11 | -0.05 | -0.12% | 237680 | 102394.1 | 11.92% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 183749 | 15646.94 | 1.54% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 717580.9 | 58686.68 | 3.62% | | 300589 | 江龙船艇 | 14.86 | -1070.73 | -0.02 | -0.13% | 202998 | 30221.26 | 8.76% | | 300415 | 伊之密 | 21.62 | 16.22 | -0.03 | -0.14% | 128852 | 27754.38 | 2.84% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 424752 | 30559.96 | 3.75% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 72040 | 10295.09 | 0.82% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.03 | -0.15% | 19857 | 4051.86 | 0.11% | | 300760 | 迈瑞医疗 | 230.34 | 25.08 | -0.37 | -0.16% | 59734 | 137057 | 0.49% | | 300723 | 一品红 | 67.90 | -52.52 | -0.11 | -0.16% | 79601 | 54259.57 | 1.91% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 76456 | 4291.32 | 1.13% | | 301500 | 飞南资源 | 16.46 | 44.45 | -0.03 | -0.18% | 48474 | 8022.41 | 3.45% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 53235 | 19771.99 | 3.38% | | 603725 | 天安新材 | 10.27 | 30.13 | -0.02 | -0.19% | 121978 | 12446.56 | 4.26% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 112150 | 11494.07 | 1.03% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 163619 | 16133.18 | 3.31% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 200593 | 9436.591 | 0.79% | | 000690 | 宝新能源 | 4.71 | 12.80 | -0.01 | -0.21% | 264035 | 12361.21 | 1.21% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 310825 | 25379.69 | 1.35% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 273697 | 21712.13 | 2.18% | | 002575 | 群兴玩具 | 7.89 | -159.89 | -0.02 | -0.25% | 180301 | 14257.62 | 3.12% | | 002882 | 金龙羽 | 31.29 | 109.90 | -0.08 | -0.26% | 126117 | 39596.65 | 5.11% | | 301488 | 豪恩汽电 | 74.82 | 67.69 | -0.21 | -0.28% | 43395 | 32360.79 | 18.54% | | 300724 | 捷佳伟创 | 67.09 | 8.06 | -0.19 | -0.28% | 194757 | 130409.4 | 6.78% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 31949 | 3313.32 | 0.25% | | 300591 | 万里马 | 13.77 | -30.57 | -0.04 | -0.29% | 1009140 | 141981.1 | 28.78% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 104912.1 | 10728.39 | 1.54% | | 002311 | 海大集团 | 57.38 | 19.03 | -0.17 | -0.30% | 70411 | 40372.43 | 0.42% | | 601138 | 工业富联 | 36.48 | 29.86 | -0.11 | -0.30% | 1867709 | 677782.3 | 0.94% | | 002167 | 东方锆业 | 13.02 | 43.99 | -0.04 | -0.31% | 582930 | 75900.88 | 7.69% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 87834 | 5629.72 | 0.97% | | 600004 | 白云机场 | 9.41 | 21.54 | -0.03 | -0.32% | 98891 | 9315.97 | 0.42% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | -0.03 | -0.33% | 34994 | 3180.52 | 1.59% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 498342 | 14836.11 | 0.88% | | 300770 | 新媒股份 | 40.67 | 13.89 | -0.14 | -0.34% | 63600 | 25882.28 | 2.78% | | 002912 | 中新赛克 | 28.85 | 84.21 | -0.10 | -0.35% | 89209 | 25792.25 | 5.50% | | 000032 | 深桑达A | 24.09 | 98.39 | -0.09 | -0.37% | 281670 | 67817.83 | 2.56% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 66223 | 5247.15 | 0.95% | | 000651 | 格力电器 | 47.26 | 7.92 | -0.18 | -0.38% | 236278 | 111600.9 | 0.43% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 34863 | 6215.15 | 2.53% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 87846 | 2043.72 | 1.11% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 12089 | 3547.986 | 4.17% | | 300030 | 阳普医疗 | 8.94 | -25.86 | -0.04 | -0.45% | 274203 | 24543.71 | 10.55% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 102433 | 6860.43 | 1.61% | | 300498 | 温氏股份 | 17.62 | 9.40 | -0.08 | -0.45% | 371354 | 65460.83 | 0.62% | | 002875 | 安奈儿 | 17.12 | -27.00 | -0.08 | -0.47% | 44525 | 7603.32 | 2.44% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 283242 | 17375.86 | 7.37% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 54098 | 2195.05 | 0.91% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 196253 | 47082.33 | 9.05% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 131096 | 9462.54 | 0.64% | | 301413 | 安培龙 | 89.80 | 97.93 | -0.50 | -0.55% | 52192 | 47983.43 | 9.91% | | 301326 | 捷邦科技 | 94.50 | -268.37 | -0.53 | -0.56% | 44737 | 42678.59 | 16.53% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 156410 | 27035.18 | 5.90% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 152560 | 10340.11 | 3.81% | | 002611 | 东方精工 | 16.81 | 27.97 | -0.10 | -0.59% | 1991629 | 335211.2 | 19.87% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.04 | -0.60% | 132846 | 8750.26 | 0.46% | | 301382 | 蜂助手 | 35.83 | 74.83 | -0.23 | -0.64% | 184221 | 66458.66 | 10.41% | | 300711 | 广哈通信 | 23.33 | 70.81 | -0.15 | -0.64% | 81917 | 19200.47 | 3.30% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 159593 | 4627.39 | 1.52% | | 300572 | 安车检测 | 26.78 | -28.25 | -0.19 | -0.70% | 194576 | 52214.89 | 10.60% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 897732 | 110527.4 | 0.46% | | 300264 | 佳创视讯 | 6.81 | -66.87 | -0.05 | -0.73% | 804311.1 | 54397.17 | 21.71% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 260902 | 17461 | 0.55% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 214688 | 19403 | 3.63% | | 603233 | 大参林 | 17.45 | 20.36 | -0.14 | -0.80% | 43071 | 7498.7 | 0.38% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 1054251 | 38890.55 | 0.27% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 398510 | 28436.73 | 3.51% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 387724 | 27617.56 | 2.76% | | 001283 | 豪鹏科技 | 71.07 | 47.78 | -0.61 | -0.85% | 61230 | 43644.2 | 10.58% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.09 | -0.86% | 112453 | 11735.52 | 0.51% | | 002294 | 信立泰 | 47.38 | 87.79 | -0.41 | -0.86% | 78187 | 36894.66 | 0.70% | | 300115 | 长盈精密 | 24.91 | 53.10 | -0.22 | -0.88% | 1198295 | 302788.4 | 8.85% | | 833075 | 柏星龙 | 32.41 | 67.97 | -0.29 | -0.89% | 14818 | 4801.472 | 4.25% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 165600 | 9130.05 | 1.87% | | 300424 | 航新科技 | 17.51 | -42.63 | -0.16 | -0.91% | 127791 | 22552.41 | 5.22% | | 688036 | 传音控股 | 86.11 | 22.25 | -0.79 | -0.91% | 62090.46 | 53738.59 | 0.54% | | 002425 | ST凯文 | 3.25 | -5.87 | -0.03 | -0.91% | 115262 | 3779.16 | 1.21% | | 300671 | 富满微 | 38.87 | -35.51 | -0.36 | -0.92% | 216371 | 84017.57 | 9.96% | | 600036 | 招商银行 | 44.12 | 7.54 | -0.41 | -0.92% | 513871 | 227429 | 0.25% | | 688208 | 道通科技 | 35.45 | 33.20 | -0.33 | -0.92% | 109973.6 | 39472.4 | 1.64% | | 002295 | 精艺股份 | 11.29 | 100.37 | -0.11 | -0.96% | 159558 | 17975.87 | 6.37% | | 000534 | 万泽股份 | 17.08 | 43.61 | -0.17 | -0.99% | 434656 | 74142.92 | 8.73% | | 688128 | 中国电研 | 28.06 | 21.69 | -0.29 | -1.02% | 44977.37 | 12620.91 | 1.11% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 425991 | 32897.32 | 5.03% | | 002352 | 顺丰控股 | 47.09 | 22.72 | -0.49 | -1.03% | 157377 | 74052.61 | 0.33% | | 001202 | 炬申股份 | 14.32 | 31.98 | -0.15 | -1.04% | 47593 | 6824.84 | 4.07% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 494960 | 71264.91 | 7.61% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | -0.19 | -1.13% | 116026 | 19351.5 | 4.62% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.19 | -1.20% | 8535 | 1340.83 | 0.95% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 333215 | 21897.72 | 0.95% | | 300979 | 华利集团 | 51.57 | 15.78 | -0.63 | -1.21% | 43279 | 22291.42 | 0.37% | | 001339 | 智微智能 | 53.03 | 78.45 | -0.65 | -1.21% | 84648 | 44589.66 | 11.31% | | 002816 | *ST和科 | 17.44 | -43.68 | -0.22 | -1.25% | 25902 | 4501.47 | 2.59% | | 002979 | 雷赛智能 | 47.36 | 73.76 | -0.61 | -1.27% | 107960 | 51256.35 | 4.95% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 131347 | 10072.8 | 2.00% | | 301395 | 仁信新材 | 12.68 | 45.75 | -0.17 | -1.32% | 84770 | 10855.98 | 6.17% | | 003010 | 若羽臣 | 51.60 | 93.84 | -0.71 | -1.36% | 67157 | 34954.73 | 4.24% | | 600685 | 中船防务 | 29.37 | 75.99 | -0.42 | -1.41% | 208015 | 61285.79 | 2.53% | | 688328 | 深科达 | 28.09 | -40.46 | -0.41 | -1.44% | 53323.13 | 14985.43 | 5.65% | | 600323 | 瀚蓝环境 | 26.58 | 12.73 | -0.39 | -1.45% | 67945 | 18006.98 | 0.83% | | 301291 | 明阳电气 | 39.17 | 17.85 | -0.58 | -1.46% | 55701 | 21848.07 | 3.45% | | 688135 | 利扬芯片 | 21.63 | -63.14 | -0.33 | -1.50% | 90242.59 | 19226.98 | 4.45% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.06 | -1.53% | 166097 | 6453.39 | 1.84% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 21337 | 1844.76 | 1.63% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 43946 | 2908.95 | 2.08% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 616525 | 76571.54 | 7.86% | | 002683 | 广东宏大 | 37.11 | 30.79 | -0.64 | -1.70% | 187896 | 68579.01 | 2.89% | | 002824 | 和胜股份 | 19.28 | 71.35 | -0.34 | -1.73% | 288504 | 55476.51 | 15.25% | | 000429 | 粤高速A | 12.38 | 14.39 | -0.22 | -1.75% | 69837 | 8680.5 | 0.54% | | 605499 | 东鹏饮料 | 292.49 | 38.30 | -5.39 | -1.81% | 25995 | 75930.21 | 0.50% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 91447 | 22454.97 | 4.06% | | 300322 | 硕贝德 | 26.72 | -295.39 | -0.53 | -1.94% | 1130626 | 298136.3 | 25.63% | | 002543 | 万和电气 | 13.58 | 15.05 | -0.28 | -2.02% | 217916 | 28993.66 | 3.29% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 160016 | 11652.38 | 4.52% | | 301128 | 强瑞技术 | 66.86 | 65.68 | -1.69 | -2.47% | 121792 | 81414.51 | 11.77% | | 301268 | 铭利达 | 21.89 | -17.74 | -0.63 | -2.80% | 139078 | 31035.33 | 7.71% | | 301373 | 凌玮科技 | 37.71 | 29.91 | -1.09 | -2.81% | 43947 | 16467.34 | 11.42% | | 603193 | 润本股份 | 31.36 | 41.08 | -0.97 | -3.00% | 78370 | 24586.55 | 7.58% | | 002551 | 尚荣医疗 | 4.49 | 169.76 | -0.15 | -3.23% | 1862460 | 84520.54 | 30.48% | | 002898 | *ST赛隆 | 16.23 | -79.77 | -0.58 | -3.45% | 69264 | 11648.08 | 6.84% | | 300546 | 雄帝科技 | 27.86 | 248.30 | -1.01 | -3.50% | 299950 | 82698.89 | 22.36% | | 603863 | 松炀资源 | 18.09 | -16.02 | -0.70 | -3.73% | 142743 | 25925.95 | 6.97% | | 301392 | 汇成真空 | 156.20 | 235.62 | -6.65 | -4.08% | 39236 | 62881.93 | 9.62% | | 300938 | 信测标准 | 24.92 | 33.13 | -1.11 | -4.26% | 145602 | 36673.24 | 9.51% | | 603991 | 至正股份 | 68.70 | -130.48 | -3.32 | -4.61% | 44196 | 30832.68 | 5.93% | | 301112 | 信邦智能 | 48.76 | 225.41 | -2.48 | -4.84% | 92461 | 45137.8 | 8.39% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 159899 | 5926.7 | 2.71% | | 002975 | 博杰股份 | 43.99 | -772.40 | -2.32 | -5.01% | 135540 | 60064.53 | 12.80% | | 002313 | 日海智能 | 14.18 | -34.34 | -0.78 | -5.21% | 967886 | 138105.5 | 25.85% | | 002345 | 潮宏基 | 15.65 | 55.24 | -0.94 | -5.67% | 339461 | 53937.13 | 3.92% | | 002775 | 文科股份 | 4.78 | -33.85 | -0.43 | -8.25% | 909128 | 43784.54 | 20.51% |
|