|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金安国纪(002636)上海市上涨家数:213下跌家数:223平均涨幅:+0.47%平均换手:2.23%总成交额:1544.21亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1033833 | 450171.4 | 25.50% | | 688099 | 晶晨股份 | 93.83 | 42.68 | +13.01 | +16.10% | 310479.2 | 284459.8 | 7.37% | | 688220 | 翱捷科技-U | 94.38 | -64.94 | +10.29 | +12.24% | 107278 | 95280.99 | 2.91% | | 688521 | 芯原股份 | 264.88 | -252.49 | +27.07 | +11.38% | 209006.9 | 518966.9 | 3.97% | | 300017 | 网宿科技 | 22.61 | 64.54 | +2.16 | +10.56% | 5157795 | 1099326 | 22.37% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1165708 | 112702.7 | 5.85% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455799 | 187555.2 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175158 | 125262 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 999339.1 | 130340.4 | 1.24% | | 600026 | 中远海能 | 18.65 | 30.86 | +1.62 | +9.51% | 777719.1 | 142996.6 | 2.24% | | 688071 | 华依科技 | 44.75 | -81.35 | +3.75 | +9.15% | 66558.91 | 29762.9 | 7.85% | | 688118 | 普元信息 | 34.57 | 103.36 | +2.83 | +8.92% | 87538.42 | 29434.5 | 9.38% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 406786 | 125424.9 | 12.00% | | 688691 | 灿芯股份 | 143.98 | -149.70 | +10.80 | +8.11% | 56283.66 | 77324.49 | 7.88% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 720343.1 | 79898.8 | 7.87% | | 688206 | 概伦电子 | 38.93 | 5319.72 | +2.41 | +6.60% | 73454.74 | 27800.12 | 1.69% | | 603192 | 汇得科技 | 27.91 | 31.73 | +1.70 | +6.49% | 63272 | 17282.87 | 4.54% | | 605289 | 罗曼股份 | 81.32 | -300.06 | +4.75 | +6.20% | 55574 | 43695.19 | 5.13% | | 688031 | 星环科技-U | 191.17 | -87.80 | +10.87 | +6.03% | 48523.91 | 91481.75 | 4.01% | | 300153 | 科泰电源 | 35.25 | 234.32 | +1.79 | +5.35% | 197558 | 68511.14 | 6.21% | | 300551 | 古鳌科技 | 18.01 | -18.80 | +0.91 | +5.32% | 173033 | 30736.15 | 5.10% | | 002028 | 思源电气 | 217.51 | 61.88 | +10.91 | +5.28% | 75650 | 163153.3 | 1.24% | | 688385 | 复旦微电 | 87.42 | 151.39 | +4.21 | +5.06% | 183407.2 | 159767.2 | 3.40% | | 603296 | 华勤技术 | 88.98 | 22.74 | +4.22 | +4.98% | 133421 | 116819.7 | 2.34% | | 600841 | 动力新科 | 11.07 | -14.15 | +0.50 | +4.73% | 378025 | 41367.52 | 3.62% | | 688591 | 泰凌微 | 44.84 | 62.46 | +1.97 | +4.60% | 52469.88 | 23041.49 | 3.12% | | 603057 | 紫燕食品 | 29.50 | 63.66 | +1.28 | +4.54% | 39236 | 11415.73 | 0.95% | | 603881 | 数据港 | 43.85 | 214.35 | +1.85 | +4.40% | 959046 | 420438.1 | 13.35% | | 688107 | 安路科技 | 30.89 | -51.93 | +1.27 | +4.29% | 59414.26 | 18066.32 | 1.48% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 808410 | 41924.45 | 9.47% | | 688593 | 新相微 | 30.11 | 1049.28 | +1.20 | +4.15% | 121956.3 | 36115.25 | 3.78% | | 688368 | 晶丰明源 | 140.54 | 279.00 | +5.44 | +4.03% | 22719.23 | 31871.66 | 2.57% | | 600845 | 宝信软件 | 24.28 | 48.64 | +0.93 | +3.98% | 359666 | 86385.91 | 1.69% | | 688018 | 乐鑫科技 | 169.91 | 61.08 | +6.50 | +3.98% | 37825.71 | 63503.65 | 2.41% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.65 | +3.98% | 150535 | 25356.52 | 2.68% | | 603887 | 城地香江 | 17.03 | -41.70 | +0.64 | +3.90% | 407427 | 68499.97 | 6.84% | | 688798 | 艾为电子 | 79.98 | 52.87 | +2.98 | +3.87% | 30316.91 | 23843.42 | 2.23% | | 300508 | 维宏股份 | 44.23 | 55.27 | +1.62 | +3.80% | 33845 | 14876.42 | 4.14% | | 688682 | 霍莱沃 | 50.41 | 461.53 | +1.84 | +3.79% | 14235.58 | 7036.079 | 1.40% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 538506 | 36990.03 | 0.94% | | 301499 | 维科精密 | 31.85 | 88.21 | +1.15 | +3.75% | 32612 | 10330.79 | 9.44% | | 603496 | 恒为科技 | 30.31 | 277.79 | +1.05 | +3.59% | 161900 | 48334.21 | 5.06% | | 300286 | 安科瑞 | 28.64 | 35.28 | +0.99 | +3.58% | 63923 | 18223.35 | 3.02% | | 300170 | 汉得信息 | 25.66 | 132.59 | +0.88 | +3.55% | 851914 | 214196 | 8.72% | | 300253 | 卫宁健康 | 11.49 | -82.62 | +0.37 | +3.33% | 864964 | 97673.01 | 4.74% | | 603009 | 北特科技 | 52.95 | 177.56 | +1.67 | +3.26% | 102931 | 53827.17 | 3.04% | | 688330 | 宏力达 | 48.31 | 30.92 | +1.49 | +3.18% | 39038.02 | 18722.64 | 2.79% | | 002158 | 汉钟精机 | 27.50 | 27.59 | +0.83 | +3.11% | 102415 | 28348.53 | 1.92% | | 688213 | 思特威-W | 98.62 | 48.45 | +2.94 | +3.07% | 75205.53 | 73586.74 | 2.32% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1288078 | 460891.2 | 2.12% | | 603211 | 晋拓股份 | 22.45 | 97.04 | +0.65 | +2.98% | 59421 | 13273.07 | 2.19% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 42649.01 | 10510.73 | 6.84% | | 300613 | 富瀚微 | 48.01 | 72.49 | +1.36 | +2.92% | 45654 | 21693.3 | 2.08% | | 301525 | 儒竞科技 | 86.04 | 52.86 | +2.42 | +2.89% | 11492 | 9791.26 | 4.87% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.99 | +2.80% | 36417 | 13150.26 | 4.59% | | 688110 | 东芯股份 | 134.31 | -324.61 | +3.59 | +2.75% | 124174.1 | 164627.4 | 2.81% | | 688335 | 复洁科技 | 39.43 | -178.29 | +1.05 | +2.74% | 14877.3 | 5788.766 | 1.00% | | 600602 | 云赛智联 | 22.62 | 163.45 | +0.59 | +2.68% | 713148.9 | 159886.6 | 6.64% | | 300609 | 汇纳科技 | 39.90 | -229.44 | +1.00 | +2.57% | 35922 | 14183.13 | 3.00% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 36423 | 4478.7 | 2.64% | | 603083 | 剑桥科技 | 104.00 | 133.74 | +2.53 | +2.49% | 151038 | 157401.8 | 5.48% | | 605128 | 上海沿浦 | 39.08 | 53.19 | +0.93 | +2.44% | 22899 | 8893.311 | 1.08% | | 301062 | 上海艾录 | 10.22 | -76.11 | +0.24 | +2.40% | 143533 | 14666.66 | 4.61% | | 301555 | 惠柏新材 | 35.84 | 44.85 | +0.84 | +2.40% | 20804 | 7338.19 | 4.30% | | 603960 | 克来机电 | 25.10 | 149.40 | +0.58 | +2.37% | 163219 | 40890.66 | 6.23% | | 301230 | 泓博医药 | 47.28 | 180.37 | +1.09 | +2.36% | 58763 | 27834.5 | 4.68% | | 301024 | 霍普股份 | 39.69 | -29.37 | +0.91 | +2.35% | 7495 | 2933.98 | 1.22% | | 002195 | 岩山科技 | 10.21 | 335.29 | +0.23 | +2.30% | 3541172 | 358454.8 | 6.32% | | 603108 | 润达医疗 | 16.55 | -63.30 | +0.36 | +2.22% | 157139 | 25631.41 | 2.60% | | 605398 | 新炬网络 | 32.85 | 798.68 | +0.71 | +2.21% | 47157 | 15426.38 | 2.90% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 202374 | 24513.89 | 3.19% | | 688648 | 中邮科技 | 61.57 | 14.11 | +1.25 | +2.07% | 15841.06 | 9658.093 | 2.28% | | 688802 | 沐曦股份-U | 519.00 | -213.46 | +10.50 | +2.06% | 7449.52 | 38223.98 | 4.11% | | 300226 | 上海钢联 | 29.70 | 46.92 | +0.60 | +2.06% | 102569 | 30207.97 | 3.35% | | 300578 | 会畅科技 | 25.44 | 303.12 | +0.51 | +2.05% | 72646 | 18203.93 | 3.66% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 909796.9 | 145978.8 | 8.58% | | 603728 | 鸣志电器 | 71.79 | 373.68 | +1.40 | +1.99% | 35361 | 25216.02 | 0.84% | | 300378 | 鼎捷数智 | 50.12 | 86.78 | +0.96 | +1.95% | 83113 | 41219.37 | 3.08% | | 688596 | 正帆科技 | 33.85 | 37.23 | +0.63 | +1.90% | 40614.19 | 13614.6 | 1.38% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 49463.73 | 6908.358 | 1.56% | | 301315 | 威士顿 | 62.90 | 128.05 | +1.16 | +1.88% | 19026 | 11789.56 | 5.14% | | 301000 | 肇民科技 | 40.13 | 67.56 | +0.74 | +1.88% | 25781 | 10352.18 | 1.12% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 44721 | 9445.369 | 1.08% | | 688160 | 步科股份 | 130.81 | 194.64 | +2.33 | +1.81% | 13396.18 | 17485.45 | 1.47% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.12 | +1.80% | 243838 | 16308.07 | 1.69% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 9016 | 1328.868 | 1.36% | | 603786 | 科博达 | 69.35 | 32.85 | +1.20 | +1.76% | 14396 | 9968.12 | 0.36% | | 688584 | 上海合晶 | 23.53 | 106.73 | +0.40 | +1.73% | 25151.56 | 5877.51 | 0.73% | | 688484 | 南芯科技 | 43.39 | 82.00 | +0.72 | +1.69% | 37741.68 | 16249.89 | 1.28% | | 688061 | 灿瑞科技 | 36.17 | -62.25 | +0.60 | +1.69% | 6368.07 | 2286.307 | 1.41% | | 300257 | 开山股份 | 19.04 | 46.80 | +0.31 | +1.66% | 112301 | 21367.46 | 1.18% | | 600072 | 中船科技 | 13.05 | -16.12 | +0.21 | +1.64% | 355900 | 45727.52 | 3.29% | | 600676 | 交运股份 | 8.19 | -43.23 | +0.13 | +1.61% | 125565 | 10216.62 | 1.22% | | 688590 | 新致软件 | 18.29 | 675.38 | +0.29 | +1.61% | 67325.63 | 12216.78 | 2.56% | | 688082 | 盛美上海 | 182.28 | 52.69 | +2.89 | +1.61% | 16566.1 | 30151.28 | 0.38% | | 688391 | 钜泉科技 | 32.94 | 56.94 | +0.52 | +1.60% | 7558.9 | 2477.355 | 0.66% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.16 | +1.58% | 127832 | 13135.21 | 2.91% | | 600732 | 爱旭股份 | 14.86 | -10.42 | +0.23 | +1.57% | 439384 | 64944.97 | 2.43% | | 688680 | 海优新材 | 65.39 | -10.62 | +1.00 | +1.55% | 25186.96 | 16354.14 | 3.00% | | 603232 | 格尔软件 | 26.97 | 669.15 | +0.41 | +1.54% | 178913 | 48059.15 | 7.74% | | 688507 | 索辰科技 | 101.04 | 249.09 | +1.52 | +1.53% | 11961.06 | 11996.6 | 2.43% | | 688608 | 恒玄科技 | 211.00 | 52.89 | +3.11 | +1.50% | 18126.5 | 37969.55 | 1.07% | | 300245 | 天玑科技 | 13.36 | -47.24 | +0.19 | +1.44% | 57768 | 7656.25 | 1.90% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 343924 | 53038.53 | 1.14% | | 603037 | 凯众股份 | 16.55 | 50.63 | +0.23 | +1.41% | 52296 | 8659.33 | 1.96% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 104414 | 7575.129 | 1.55% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 11394 | 5634.76 | 2.74% | | 301563 | 云汉芯城 | 162.28 | 92.51 | +2.11 | +1.32% | 5449 | 8790.34 | 3.91% | | 920693 | 阿为特 | 38.03 | 280.79 | +0.48 | +1.28% | 4501 | 1707.499 | 1.23% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 119339 | 6636.57 | 0.85% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1271313 | 113159.2 | 7.72% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 129772 | 13761.85 | 0.62% | | 601519 | 大智慧 | 12.44 | -833.85 | +0.15 | +1.22% | 156941 | 19430.63 | 0.79% | | 301001 | 凯淳股份 | 35.12 | 309.32 | +0.42 | +1.21% | 23357 | 8087.42 | 4.67% | | 002454 | 松芝股份 | 9.31 | 28.19 | +0.11 | +1.20% | 62815 | 5844.19 | 1.00% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.33 | +1.19% | 71567 | 20031.31 | 1.05% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 87216 | 6650.08 | 1.88% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.13 | +1.18% | 490895 | 54352.15 | 1.18% | | 301161 | 唯万密封 | 35.30 | 58.36 | +0.40 | +1.15% | 14579 | 5137.81 | 1.89% | | 920961 | 创远信科 | 27.36 | 268.64 | +0.31 | +1.15% | 14150 | 3857.818 | 1.39% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 155731 | 11131.41 | 2.73% | | 300963 | 中洲特材 | 19.75 | 118.38 | +0.22 | +1.13% | 64765 | 12768.97 | 2.33% | | 688188 | 柏楚电子 | 157.27 | 42.79 | +1.75 | +1.13% | 13001.09 | 20186.82 | 0.45% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 67400 | 18684.24 | 1.76% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 3968 | 536.6244 | 0.44% | | 603068 | 博通集成 | 38.41 | 309.83 | +0.42 | +1.11% | 23942 | 9135.81 | 1.59% | | 688372 | 伟测科技 | 124.39 | 69.02 | +1.36 | +1.11% | 29485.05 | 36572.64 | 1.98% | | 300983 | 尤安设计 | 27.62 | -24.56 | +0.30 | +1.10% | 7151 | 1965.25 | 0.67% | | 688193 | 仁度生物 | 54.44 | -398.82 | +0.59 | +1.10% | 3566.04 | 1923.5 | 0.89% | | 603341 | 龙旗科技 | 45.92 | 41.55 | +0.49 | +1.08% | 55415 | 25314.26 | 2.08% | | 301166 | 优宁维 | 33.81 | -154.14 | +0.36 | +1.08% | 9757 | 3281.76 | 1.71% | | 002346 | 柘中股份 | 20.62 | 15.89 | +0.21 | +1.03% | 27608 | 5701.3 | 0.70% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 67073 | 8031.81 | 3.46% | | 600641 | 先导基电 | 17.95 | 105.80 | +0.18 | +1.01% | 98682 | 17607.68 | 1.06% | | 688660 | 电气风电 | 14.16 | -18.16 | +0.14 | +1.00% | 55397.84 | 7790.703 | 0.42% | | 000863 | 三湘印象 | 6.12 | -187.09 | +0.06 | +0.99% | 166299 | 10100.23 | 1.43% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 336004 | 17417.93 | 1.01% | | 688063 | 派能科技 | 62.29 | 296.26 | +0.60 | +0.97% | 26893.07 | 16709.08 | 1.10% | | 688155 | 先惠技术 | 91.26 | 48.02 | +0.87 | +0.96% | 17470.72 | 15899.2 | 1.38% | | 301257 | 普蕊斯 | 69.24 | 45.01 | +0.66 | +0.96% | 14814 | 10408.72 | 1.97% | | 301099 | 雅创电子 | 46.43 | 65.35 | +0.43 | +0.93% | 15059 | 6991.78 | 1.68% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 930484 | 81475.59 | 0.74% | | 688615 | 合合信息 | 248.44 | 78.14 | +2.22 | +0.90% | 19622.97 | 48294.22 | 2.03% | | 603039 | 泛微网络 | 51.12 | 61.47 | +0.42 | +0.83% | 45769 | 23128.29 | 1.76% | | 600835 | 上海机电 | 28.37 | 31.75 | +0.23 | +0.82% | 48634 | 13760.85 | 0.60% | | 300493 | 润欣科技 | 21.35 | 241.48 | +0.17 | +0.80% | 233473 | 49245.21 | 4.61% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 31423 | 4000.86 | 0.89% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.15 | +0.74% | 338861 | 69309.06 | 1.20% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 516483 | 73624.89 | 1.86% | | 688123 | 聚辰股份 | 149.16 | 59.20 | +1.01 | +0.68% | 40502.41 | 60466.28 | 2.56% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 127367 | 7571.12 | 0.56% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 157448 | 44645.53 | 0.74% | | 688217 | 睿昂基因 | 31.51 | -64.92 | +0.21 | +0.67% | 6235.7 | 1957.774 | 1.12% | | 603918 | 金桥信息 | 16.61 | -125.54 | +0.11 | +0.67% | 84041 | 13883.84 | 2.30% | | 603197 | 保隆科技 | 36.40 | 30.87 | +0.24 | +0.66% | 13950 | 5057.97 | 0.65% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 370525 | 28567.42 | 7.84% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 64498 | 8118.84 | 0.89% | | 603012 | 创力集团 | 8.14 | 33.03 | +0.05 | +0.62% | 126818 | 10341.01 | 1.96% | | 300236 | 上海新阳 | 79.17 | 96.51 | +0.48 | +0.61% | 52227 | 41164.02 | 1.87% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 29097 | 3828.86 | 1.21% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.02 | +0.55% | 33402 | 1204.97 | 0.77% | | 688202 | 美迪西 | 67.37 | -39.04 | +0.37 | +0.55% | 24416.18 | 16576.7 | 1.82% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.17 | +0.54% | 70662 | 22250.52 | 1.00% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 22632 | 5056.2 | 1.66% | | 920414 | 欧普泰 | 16.53 | -54.15 | +0.08 | +0.49% | 55115 | 9044.431 | 9.83% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 330674 | 95632.86 | 5.86% | | 603681 | 永冠新材 | 20.82 | 26.91 | +0.10 | +0.48% | 42556 | 8816.44 | 2.23% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 143924 | 23967.53 | 1.36% | | 301228 | 实朴检测 | 42.20 | -74.64 | +0.20 | +0.48% | 23004 | 9661.54 | 1.93% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 58338 | 5359.08 | 1.37% | | 603121 | 华培动力 | 25.80 | 399.06 | +0.11 | +0.43% | 83619 | 21566.86 | 2.47% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 75546 | 12550.42 | 1.43% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 139213 | 6890.53 | 2.55% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.09 | +0.38% | 24300.24 | 5700.157 | 1.95% | | 688179 | 阿拉丁 | 15.93 | 63.11 | +0.06 | +0.38% | 45455.69 | 7240.52 | 1.37% | | 603790 | 雅运股份 | 23.90 | 79.81 | +0.09 | +0.38% | 49620 | 11809.42 | 2.59% | | 002605 | 姚记科技 | 26.97 | 22.30 | +0.10 | +0.37% | 79446 | 21180.09 | 2.36% | | 601156 | 东航物流 | 19.32 | 11.70 | +0.07 | +0.36% | 54800 | 10653.76 | 0.58% | | 603713 | 密尔克卫 | 66.31 | 17.48 | +0.24 | +0.36% | 20406 | 13597.81 | 1.29% | | 688578 | 艾力斯 | 96.96 | 22.01 | +0.35 | +0.36% | 19438.17 | 18770.65 | 0.43% | | 688230 | 芯导科技 | 71.74 | 79.48 | +0.24 | +0.34% | 6344.389 | 4551.693 | 0.54% | | 920504 | 博迅生物 | 25.39 | 68.01 | +0.08 | +0.32% | 1829 | 463.4535 | 1.07% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.06 | +0.30% | 10827 | 2169.99 | 0.64% | | 688085 | 三友医疗 | 21.13 | 108.60 | +0.06 | +0.28% | 21899.15 | 4626.5 | 0.70% | | 300380 | 安硕信息 | 41.12 | 245.38 | +0.11 | +0.27% | 13229 | 5406.39 | 1.04% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 77330 | 14970.46 | 0.81% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2803 | 679.5327 | 0.63% | | 688519 | 南亚新材 | 106.04 | 163.66 | +0.26 | +0.25% | 55632.76 | 58356.36 | 2.37% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 27824 | 5930.923 | 1.08% | | 603324 | 盛剑科技 | 26.30 | 65.68 | +0.06 | +0.23% | 6365 | 1673.83 | 0.43% | | 688435 | 英方软件 | 61.80 | -443.82 | +0.14 | +0.23% | 39016.9 | 24225.19 | 6.96% | | 603236 | 移远通信 | 86.55 | 25.81 | +0.19 | +0.22% | 53042 | 45540.68 | 2.03% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 16095 | 3915.11 | 0.80% | | 600094 | 大名城 | 4.93 | -4.96 | +0.01 | +0.20% | 150965 | 7410.15 | 0.71% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.04 | +0.19% | 191852.4 | 39610.85 | 0.70% | | 603189 | 网达软件 | 21.20 | 995.00 | +0.04 | +0.19% | 48593 | 10189.73 | 1.80% | | 688019 | 安集科技 | 266.56 | 59.96 | +0.50 | +0.19% | 19707.74 | 52218.84 | 1.17% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 34943 | 8553.92 | 1.22% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.03 | +0.16% | 16862 | 3147.93 | 1.22% | | 603650 | 彤程新材 | 57.79 | 62.22 | +0.09 | +0.16% | 82700 | 47666.24 | 1.35% | | 920799 | 艾融软件 | 44.67 | 125.18 | +0.06 | +0.13% | 10421 | 4649.524 | 0.86% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 38974 | 4250.62 | 1.52% | | 600637 | 东方明珠 | 11.71 | 80.08 | +0.01 | +0.09% | 625214 | 72392.59 | 1.86% | | 688592 | 司南导航 | 48.59 | -81.52 | +0.04 | +0.08% | 11532.28 | 5547.496 | 2.99% | | 301046 | 能辉科技 | 25.42 | 173.62 | +0.02 | +0.08% | 11952 | 3037.9 | 0.93% | | 603350 | 安乃达 | 38.42 | 36.97 | +0.03 | +0.08% | 4853 | 1858.77 | 1.10% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.01 | +0.06% | 16889 | 2607.78 | 0.77% | | 301303 | 真兰仪表 | 15.97 | 19.31 | +0.01 | +0.06% | 22095 | 3525.95 | 2.17% | | 688265 | 南模生物 | 46.44 | 74.72 | +0.02 | +0.04% | 4884.08 | 2269.118 | 0.63% | | 301273 | 瑞晨环保 | 32.03 | -79.38 | +0.01 | +0.03% | 8060 | 2568.93 | 1.47% | | 300899 | *ST凯鑫 | 34.19 | 98.32 | +0.01 | +0.03% | 3096 | 1053.33 | 0.76% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.01 | +0.03% | 655 | 248.9658 | 0.28% | | 600895 | 张江高科 | 40.31 | 57.38 | +0.01 | +0.02% | 110778 | 44691.29 | 0.72% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16423 | 576.78 | 0.52% | | 600619 | 海立股份 | 18.32 | 297.04 | 0.00 | 0.00% | 74524 | 13659.78 | 0.94% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21871 | 1953.73 | 0.50% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 418610 | 22353.59 | 1.67% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 348732 | 10158.12 | 0.58% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 91646 | 6020.08 | 1.29% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 794702 | 21534.09 | 0.81% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 21883 | 3623.41 | 0.59% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 17479 | 2479.75 | 0.69% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300947 | 德必集团 | 20.61 | 141.97 | 0.00 | 0.00% | 19781 | 4081.3 | 1.31% | | 688238 | 和元生物 | 7.17 | -15.82 | 0.00 | 0.00% | 40762.11 | 2917.48 | 0.64% | | 301173 | 毓恬冠佳 | 47.17 | 25.77 | 0.00 | 0.00% | 2824 | 1330.95 | 1.59% | | 688603 | 天承科技 | 75.47 | 121.42 | -0.03 | -0.04% | 13105.56 | 9899.76 | 2.76% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 48562 | 11757.68 | 1.44% | | 301289 | 国缆检测 | 60.85 | 54.38 | -0.03 | -0.05% | 9757 | 5946.68 | 1.26% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 119015 | 21452.55 | 1.53% | | 603730 | 岱美股份 | 11.28 | 38.85 | -0.01 | -0.09% | 192557 | 21865.25 | 0.90% | | 603501 | 豪威集团 | 117.17 | 35.53 | -0.12 | -0.10% | 86148 | 100720.6 | 0.71% | | 688766 | 普冉股份 | 256.99 | 300.26 | -0.27 | -0.10% | 51253.62 | 133010.1 | 3.46% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 57061 | 21327.28 | 0.88% | | 688062 | 迈威生物-U | 37.03 | -15.62 | -0.04 | -0.11% | 29576.32 | 10905.76 | 1.45% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 28285.46 | 2477.172 | 0.40% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.01 | -0.12% | 63090.65 | 5364.921 | 2.43% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 139924 | 11285.77 | 1.44% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.02 | -0.14% | 5271 | 751.67 | 0.40% | | 300129 | 泰胜风能 | 13.51 | 60.09 | -0.02 | -0.15% | 249965 | 33761.05 | 3.48% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.01 | -0.16% | 274580 | 17069.09 | 1.14% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 12704 | 1509.5 | 0.29% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.05 | -0.20% | 15589 | 3929.85 | 0.66% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37414 | 1883.41 | 0.79% | | 688131 | 皓元医药 | 71.86 | 51.68 | -0.17 | -0.24% | 22614.81 | 16339.35 | 1.07% | | 600851 | 海欣股份 | 8.42 | 65.05 | -0.02 | -0.24% | 131878 | 11148.87 | 1.79% | | 688212 | 澳华内镜 | 42.42 | -78.92 | -0.11 | -0.26% | 9550.18 | 4042.47 | 0.71% | | 688016 | 心脉医疗 | 98.54 | 32.15 | -0.27 | -0.27% | 8494.66 | 8374.064 | 0.69% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 22121 | 4723.55 | 1.64% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 65129 | 4521.38 | 1.14% | | 688370 | 丛麟科技 | 30.26 | 136.45 | -0.09 | -0.30% | 8201.49 | 2474.401 | 1.87% | | 605098 | 行动教育 | 48.90 | 20.19 | -0.15 | -0.31% | 7824 | 3826.91 | 0.66% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 11999 | 1170.66 | 1.06% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 1052035 | 238785.5 | 0.79% | | 603895 | 天永智能 | 33.44 | -24.38 | -0.11 | -0.33% | 10802 | 3625.22 | 1.00% | | 603325 | 博隆技术 | 80.03 | 14.24 | -0.27 | -0.34% | 3794 | 3040.62 | 1.11% | | 688293 | 奥浦迈 | 53.31 | 160.31 | -0.18 | -0.34% | 7973.49 | 4295.146 | 0.70% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1269002 | 37133.08 | 1.43% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 56449 | 9720.471 | 0.20% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 306032 | 8674.15 | 0.56% | | 600642 | 申能股份 | 8.37 | 10.30 | -0.03 | -0.36% | 139240 | 11687.79 | 0.28% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 387717.1 | 10208.46 | 0.67% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 74935 | 17757.3 | 0.75% | | 688065 | 凯赛生物 | 54.37 | 65.97 | -0.21 | -0.38% | 19924.81 | 10831.72 | 0.34% | | 600846 | 同济科技 | 12.94 | 30.61 | -0.05 | -0.38% | 18434 | 2382.78 | 0.30% | | 688091 | 上海谊众 | 54.09 | 486.88 | -0.21 | -0.39% | 16529.97 | 8941.113 | 0.80% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 94530 | 4865.47 | 1.50% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 55852 | 6441.04 | 0.23% | | 301060 | 兰卫医学 | 11.28 | -64.99 | -0.05 | -0.44% | 39161 | 4425.95 | 1.09% | | 600612 | 老凤祥 | 44.37 | 14.40 | -0.20 | -0.45% | 12291 | 5457.83 | 0.39% | | 603868 | 飞科电器 | 37.25 | 36.03 | -0.17 | -0.45% | 7374 | 2756.3 | 0.17% | | 603418 | 友升股份 | 56.77 | 21.74 | -0.26 | -0.46% | 4747 | 2699.16 | 1.17% | | 605208 | 永茂泰 | 13.02 | 83.03 | -0.06 | -0.46% | 28447 | 3723.65 | 0.86% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 159046 | 3337.68 | 4.76% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 33412 | 1388.62 | 0.79% | | 600826 | 兰生股份 | 12.26 | 31.58 | -0.06 | -0.49% | 38824 | 4768.49 | 0.53% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 404912 | 80656.88 | 0.30% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 72529 | 4322.86 | 0.55% | | 688098 | 申联生物 | 9.66 | -130.76 | -0.05 | -0.51% | 19653.41 | 1884.015 | 0.48% | | 603022 | 新通联 | 11.54 | 44.00 | -0.06 | -0.52% | 32446 | 3757.85 | 1.62% | | 600741 | 华域汽车 | 19.21 | 8.77 | -0.10 | -0.52% | 62345 | 12058.52 | 0.20% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 17775.09 | 3744.894 | 0.93% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 24312 | 7564.86 | 2.23% | | 688392 | 骄成超声 | 127.09 | 92.25 | -0.71 | -0.56% | 13550.47 | 17327.52 | 1.17% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 57255 | 4072.16 | 1.34% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.13 | -0.59% | 142016 | 31176.75 | 7.29% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 114564 | 19292.03 | 0.29% | | 001266 | 宏英智能 | 34.84 | 90.06 | -0.21 | -0.60% | 41979 | 14662.49 | 7.23% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 227358 | 14937.88 | 1.33% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 385040 | 12314.18 | 0.53% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 170271 | 10702.46 | 0.26% | | 600623 | 华谊集团 | 9.40 | 32.36 | -0.06 | -0.63% | 110247 | 10376.78 | 0.59% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 285890 | 22108.45 | 0.45% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 36303 | 2241.39 | 0.51% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.07 | -0.65% | 58025 | 6249.18 | 0.49% | | 601595 | 上海电影 | 32.23 | 118.35 | -0.21 | -0.65% | 316501 | 97957.34 | 7.06% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 148322 | 11390.64 | 0.98% | | 600640 | 国脉文化 | 14.52 | 537.68 | -0.10 | -0.68% | 119547 | 17205.34 | 1.50% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 46773 | 4018.97 | 0.54% | | 600009 | 上海机场 | 31.03 | 32.63 | -0.22 | -0.70% | 76187 | 23673.62 | 0.37% | | 688366 | 昊海生科 | 46.52 | 27.92 | -0.33 | -0.70% | 3381.9 | 1575.155 | 0.17% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13668 | 2309.54 | 1.01% | | 603226 | 菲林格尔 | 28.89 | -216.03 | -0.21 | -0.72% | 29827 | 8735.48 | 0.84% | | 688718 | 唯赛勃 | 14.87 | 72.17 | -0.11 | -0.73% | 11664.85 | 1731.092 | 0.67% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 127126 | 8380.44 | 0.40% | | 605598 | 上海港湾 | 59.15 | 230.19 | -0.45 | -0.76% | 30768 | 18065.52 | 1.27% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 275935 | 39795.02 | 0.24% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.08 | -0.77% | 323182 | 33248.01 | 0.43% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 42852 | 8836.77 | 1.28% | | 600689 | 上海三毛 | 14.08 | 162.99 | -0.11 | -0.78% | 17624 | 2484.71 | 1.16% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 328617 | 16670.83 | 0.14% | | 301584 | 建发致新 | 28.88 | 40.60 | -0.23 | -0.79% | 17381 | 5012.4 | 3.45% | | 001396 | 誉帆科技 | 46.80 | 37.71 | -0.38 | -0.81% | 19130 | 8958.54 | 8.61% | | 002858 | 力盛体育 | 16.85 | -89.24 | -0.14 | -0.82% | 37045 | 6207.28 | 2.52% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 36302 | 4791.37 | 1.09% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 71007 | 5977.09 | 0.53% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 767690 | 54807.61 | 0.35% | | 688301 | 奕瑞科技 | 123.13 | 39.37 | -1.07 | -0.86% | 20101.72 | 24783.56 | 1.00% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 110302 | 6336.44 | 0.71% | | 688336 | 三生国健 | 59.54 | 42.28 | -0.52 | -0.87% | 17651.21 | 10487.8 | 0.29% | | 688180 | 君实生物-U | 34.72 | -37.53 | -0.31 | -0.88% | 52075.96 | 18101.47 | 0.68% | | 600097 | 开创国际 | 12.31 | 28.16 | -0.11 | -0.89% | 63614 | 7867.93 | 2.64% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.14 | -0.89% | 16909 | 2658.38 | 1.68% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 91235 | 15275.9 | 2.29% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 84988 | 5646.85 | 0.91% | | 300061 | 旗天科技 | 10.90 | -32.34 | -0.10 | -0.91% | 98948 | 10755.88 | 1.59% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.19 | -0.91% | 10177 | 2115.22 | 0.39% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31917 | 2970.68 | 0.73% | | 300762 | 上海瀚讯 | 40.20 | -312.62 | -0.39 | -0.96% | 253774 | 102111.9 | 4.04% | | 603159 | 上海亚虹 | 26.68 | 569.94 | -0.26 | -0.97% | 7670 | 2061.02 | 0.55% | | 600650 | 锦江在线 | 15.36 | 68.27 | -0.15 | -0.97% | 33818 | 5194.79 | 0.87% | | 688271 | 联影医疗 | 127.26 | 61.30 | -1.25 | -0.97% | 35917.25 | 45814.8 | 0.44% | | 002636 | 金安国纪 | 26.34 | 173.46 | -0.26 | -0.98% | 408890 | 106646 | 5.65% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 112570 | 10162.23 | 0.70% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 70402 | 5597.63 | 0.51% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 21810 | 1927.54 | 0.46% | | 601021 | 春秋航空 | 57.63 | 28.13 | -0.59 | -1.01% | 30920 | 17899.42 | 0.32% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 71753 | 3496.79 | 0.65% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 33131 | 6081.54 | 2.39% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 71642 | 21307.5 | 1.32% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 154745 | 4430.8 | 1.18% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 21996.22 | 2257.969 | 0.49% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 6431 | 3306.51 | 1.73% | | 600196 | 复星医药 | 26.94 | 21.92 | -0.29 | -1.06% | 98637 | 26586.61 | 0.47% | | 600618 | 氯碱化工 | 15.56 | 22.67 | -0.17 | -1.08% | 191458 | 29980.69 | 2.55% | | 002116 | 中国海诚 | 10.91 | 14.25 | -0.12 | -1.09% | 33870 | 3715.65 | 0.74% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 194850 | 10728.07 | 2.12% | | 601229 | 上海银行 | 9.99 | 5.90 | -0.11 | -1.09% | 329431 | 33076.53 | 0.23% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 54911 | 7419.28 | 1.11% | | 600833 | 第一医药 | 13.15 | 42.51 | -0.15 | -1.13% | 22230 | 2929.56 | 1.00% | | 301070 | 开勒股份 | 60.60 | 1987.97 | -0.70 | -1.14% | 10172 | 6180.65 | 1.71% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 188711 | 4907.1 | 0.52% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 67628 | 4084.62 | 0.53% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10827 | 1760.13 | 1.59% | | 600272 | 开开实业 | 13.70 | 271.32 | -0.16 | -1.15% | 21661 | 2973.07 | 1.35% | | 688012 | 中微公司 | 342.81 | 112.15 | -4.05 | -1.17% | 71683.82 | 245990.7 | 1.14% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 10088 | 1950.86 | 0.14% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 747638 | 12552.56 | 0.53% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 817552.9 | 47109.65 | 8.72% | | 300892 | 品渥食品 | 31.48 | 126.58 | -0.39 | -1.22% | 14370 | 4523.48 | 2.23% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 112366 | 5418.96 | 0.71% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 51120 | 3281.23 | 1.07% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 88295 | 9891.32 | 1.88% | | 002669 | 康达新材 | 14.39 | -50.98 | -0.18 | -1.24% | 66847 | 9605.54 | 2.21% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 40366.83 | 2554.773 | 0.67% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 78323 | 6187.42 | 1.21% | | 300915 | 海融科技 | 25.83 | 417.27 | -0.33 | -1.26% | 8401 | 2173.94 | 1.46% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.11 | -1.27% | 166206 | 14200.82 | 0.18% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 83809 | 4532.92 | 0.45% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.11 | -1.29% | 65876 | 5566.92 | 0.22% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 49147 | 3734.22 | 1.14% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 26616 | 2629.22 | 1.12% | | 688073 | 毕得医药 | 60.51 | 35.87 | -0.80 | -1.30% | 9943.7 | 6077.05 | 2.30% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 23293.74 | 2817.296 | 1.15% | | 601026 | 道生天合 | 19.60 | 61.40 | -0.26 | -1.31% | 33493 | 6569.26 | 3.12% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 37483 | 1978.97 | 0.55% | | 688382 | 益方生物-U | 22.43 | -111.56 | -0.30 | -1.32% | 118417.1 | 26444.54 | 2.05% | | 300126 | 锐奇股份 | 8.96 | -131.42 | -0.12 | -1.32% | 37834 | 3383.54 | 1.80% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 137449 | 7092.169 | 0.35% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 229573 | 6746.2 | 1.53% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 55130 | 6006.77 | 0.65% | | 600679 | 上海凤凰 | 12.86 | -90.73 | -0.18 | -1.38% | 28424 | 3669.74 | 0.83% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.20 | -1.38% | 19522 | 2795.34 | 0.49% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 349713 | 15011.85 | 1.57% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 60838 | 5517.42 | 1.43% | | 688129 | 东来技术 | 23.34 | 31.81 | -0.34 | -1.44% | 14231.59 | 3322.797 | 1.18% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 166513 | 22734.92 | 4.99% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 66984 | 5904.23 | 1.62% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1260559 | 84936.2 | 0.48% | | 603499 | 翔港科技 | 23.35 | 55.27 | -0.35 | -1.48% | 24551 | 5763.43 | 0.81% | | 600605 | 汇通能源 | 28.09 | 252.21 | -0.43 | -1.51% | 9231 | 2601.82 | 0.45% | | 603899 | 晨光股份 | 27.22 | 18.96 | -0.42 | -1.52% | 44042 | 11986.81 | 0.48% | | 600882 | 妙可蓝多 | 22.56 | 56.26 | -0.35 | -1.53% | 44091 | 9954.391 | 0.86% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 275709 | 12435.48 | 0.77% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.17 | -1.54% | 42474 | 4624.21 | 1.48% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 153883 | 6923.9 | 1.46% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 509546 | 9587.23 | 2.03% | | 688163 | 赛伦生物 | 26.13 | 62.08 | -0.42 | -1.58% | 12217.24 | 3200.222 | 1.13% | | 603207 | 小方制药 | 29.79 | 22.44 | -0.48 | -1.59% | 7781 | 2328.58 | 1.43% | | 002568 | 百润股份 | 20.44 | 30.88 | -0.33 | -1.59% | 55192 | 11311.24 | 0.76% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 57411 | 3551.02 | 1.12% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 919647.1 | 67553.89 | 0.64% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 101807 | 5631.45 | 1.52% | | 605339 | 南侨食品 | 18.29 | 97.09 | -0.30 | -1.61% | 17841 | 3301.64 | 0.42% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 34329 | 3747.34 | 0.90% | | 920405 | 海希通讯 | 26.07 | 67.09 | -0.44 | -1.66% | 11233 | 2938.578 | 1.02% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 36628 | 3914.94 | 0.32% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 270029 | 19166.19 | 4.82% | | 601601 | 中国太保 | 43.58 | 8.01 | -0.74 | -1.67% | 193943 | 85271.75 | 0.28% | | 605338 | 巴比食品 | 28.79 | 25.26 | -0.49 | -1.67% | 13622 | 3953.45 | 0.57% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 191363 | 12167.54 | 2.09% | | 603619 | 中曼石油 | 34.57 | 31.30 | -0.60 | -1.71% | 304568 | 107293.8 | 6.59% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 841987.1 | 84404.73 | 0.25% | | 688008 | 澜起科技 | 166.88 | 97.92 | -3.02 | -1.78% | 335275.3 | 561743.8 | 2.92% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 167288 | 4524.39 | 1.04% | | 688133 | 泰坦科技 | 24.40 | 279.55 | -0.46 | -1.85% | 37357.84 | 9187.409 | 2.27% | | 600825 | 新华传媒 | 6.80 | 164.22 | -0.13 | -1.88% | 196299 | 13334.69 | 1.88% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 23589 | 3084.84 | 0.50% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 61934 | 3875.44 | 0.80% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 39168 | 4153.15 | 1.08% | | 603885 | 吉祥航空 | 14.36 | 42.80 | -0.30 | -2.05% | 104349 | 15139.73 | 0.48% | | 603200 | 上海洗霸 | 80.38 | 123.72 | -1.71 | -2.08% | 28796 | 23227.06 | 1.64% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.17 | -2.09% | 66399 | 5343.07 | 2.60% | | 600088 | 中视传媒 | 18.27 | -93.82 | -0.39 | -2.09% | 121644 | 22271.79 | 3.06% | | 603886 | 元祖股份 | 13.39 | 25.42 | -0.29 | -2.12% | 33890 | 4570.52 | 1.41% | | 002058 | *ST威尔 | 23.08 | 18.46 | -0.50 | -2.12% | 21980 | 5093.18 | 1.54% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.15 | -2.12% | 42546 | 2962.6 | 1.16% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 41634 | 4625.87 | 1.05% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 43146 | 2982.85 | 0.63% | | 300483 | 首华燃气 | 17.28 | -9.13 | -0.39 | -2.21% | 159231 | 27566.46 | 4.76% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 47539 | 5516.29 | 2.30% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 26404 | 5272.46 | 2.96% | | 600315 | 上海家化 | 21.27 | -24.22 | -0.55 | -2.52% | 76964 | 16459.06 | 1.14% | | 600838 | 上海九百 | 11.34 | 106.13 | -0.30 | -2.58% | 147816 | 16747.61 | 3.69% | | 600115 | 中国东航 | 6.02 | -66.99 | -0.17 | -2.75% | 1094977 | 66838.49 | 0.64% | | 605136 | 丽人丽妆 | 11.29 | -136.61 | -0.34 | -2.92% | 134462 | 15103.91 | 3.36% | | 688710 | 益诺思 | 58.63 | 40430.19 | -1.88 | -3.11% | 9377.84 | 5536.26 | 1.03% | | 600754 | 锦江酒店 | 26.63 | 51.49 | -0.88 | -3.20% | 108870 | 29107.24 | 1.20% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 286773 | 23564.74 | 1.14% | | 603466 | 风语筑 | 10.87 | 188.06 | -0.41 | -3.63% | 1135399 | 124264.2 | 19.09% | | 301005 | 超捷股份 | 161.81 | 1603.06 | -6.25 | -3.72% | 94312 | 153589.1 | 7.12% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 598448 | 88668.25 | 4.17% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 157596 | 13379.23 | 2.11% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 247816 | 7915.28 | 3.02% | | 688585 | 上纬新材 | 124.94 | 598.66 | -5.56 | -4.26% | 43867.4 | 54507.95 | 1.09% | | 603718 | 海利生物 | 4.93 | 18.76 | -0.34 | -6.45% | 434905 | 21920.41 | 6.70% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.345087E+07 | 663734.6 | 23.01% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90415 | 19835.64 | 9.69% | | 301025 | 读客文化 | 13.52 | 878.31 | -1.79 | -11.69% | 476682 | 66347.51 | 17.20% |
|