中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康美药业(600518)广东省上涨家数:200下跌家数:666平均涨幅:-0.64%平均换手:2.28%总成交额:2399.62亿元
更新时间：2025-10-16 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688209英集芯25.1978.87+4.20+20.01%252449.259519.558.44%
920765美之高26.28426.02+3.48+15.26%365169783.3436.48%
688228开普云211.67350.72+22.87+12.11%48859.2699399.37.24%
688525佰维存储116.23-155.91+11.83+11.33%302135.2341887.88.56%
301348蓝箭电子24.86499.29+2.49+11.13%34761984986.622.41%
003012东鹏控股8.1027.84+0.74+10.05%33543526656.082.93%
002885京泉华26.26167.54+2.39+10.01%30570080106.7813.24%
000014沙河股份22.33-95.46+2.03+10.00%16811136246.826.95%
001309德明利196.46-287.50+17.86+10.00%176691339219.611.02%
002054德美化工7.7054.64+0.70+10.00%62833447165.6316.35%
002813路畅科技28.31-44.12+2.57+9.98%5075214060.194.23%
002227奥特迅15.00-57.74+1.36+9.97%17519226241.247.12%
301105鸿铭股份49.51-136.92+3.89+8.53%2973814590.318.09%
000063中兴通讯54.6133.71+4.21+8.35%249794813321336.20%
301308江波龙183.58-957.87+14.08+8.31%217891392543.47.94%
300448浩云科技7.61-90.53+0.55+7.79%62242046298.4813.40%
301577美信科技63.2390.68+4.36+7.41%4122526287.8521.88%
301323新莱福76.4757.87+4.47+6.21%12041289971.8817.97%
002766索菱股份6.12121.34+0.34+5.88%39586923572.524.63%
301489思泉新材223.64300.70+11.69+5.52%46103100663.79.69%
300506*ST名家3.99-14.05+0.20+5.28%894413480.451.37%
002047*ST宝鹰2.31-6.46+0.11+5.00%1502693443.210.99%
688788科思科技63.18-41.80+2.96+4.92%30767.2919062.71.96%
002345潮宏基15.4346.41+0.70+4.75%28894744255.413.33%
300909汇创达34.6267.10+1.54+4.66%6136721034.224.99%
300376ST易事特5.3683.11+0.23+4.48%28042914949.521.20%
603813*ST原尚26.96-45.09+1.14+4.42%177174770.891.69%
002837英维克77.58151.83+3.27+4.40%405789309579.94.77%
001221悍高集团69.7446.51+2.93+4.39%2874619702.158.23%
003010若羽臣48.09107.64+1.91+4.14%14134267395.266.25%
002851麦格米特77.22143.30+3.05+4.11%222388170896.14.88%
000011深物业A9.80-5.26+0.38+4.03%28753528772.435.46%
002709天赐材料36.00134.00+1.31+3.78%802506287490.95.79%
002181粤传媒8.5554.42+0.31+3.76%51402743536.584.53%
300014亿纬锂能84.2848.66+3.05+3.75%460432381022.42.47%
300322硕贝德24.40-329.86+0.85+3.61%417289102952.29.47%
002475立讯精密60.2830.04+2.08+3.57%177204910631722.44%
300814中富电路54.19352.87+1.86+3.55%9992453243.055.22%
301178天亿马67.74-142.57+2.28+3.48%1594310598.063.22%
002210飞马国际4.17-4914.75+0.14+3.47%237772198766.578.95%
600892*ST大晟4.19-28.64+0.13+3.20%1020884153.551.83%
300146汤臣倍健12.5042.43+0.38+3.14%43495554558.853.88%
301391卡莱特87.23567.11+2.61+3.08%2801324411.385.68%
600525ST长园3.41-3.51+0.10+3.02%1204714065.680.91%
688388嘉元科技39.25-172.69+1.15+3.02%254184.399593.725.96%
300042朗科科技29.78-68.72+0.85+2.94%19655858260.199.81%
000021深科技30.3646.57+0.86+2.92%1611289481234.410.28%
920375派诺科技16.9962.26+0.48+2.91%6007010643.219.25%
001287中电港23.6758.34+0.65+2.82%34906882128.27.98%
002294信立泰56.24100.71+1.52+2.78%7304041030.10.66%
301067显盈科技32.78199.36+0.83+2.60%197386356.313.09%
002213大为股份20.98-99.90+0.53+2.59%27864458281.5913.49%
688628优利德35.6522.37+0.90+2.59%21409.427724.4121.92%
002920德赛西威141.0032.75+3.45+2.51%72485101512.31.31%
002654万润科技14.76252.30+0.35+2.43%50818975255.96.39%
688618三旺通信24.92116.73+0.57+2.34%7961.311956.470.72%
301365矩阵股份24.2485.75+0.54+2.28%17962241961.4338.75%
603608天创时尚7.92-44.53+0.17+2.19%743325889.081.77%
688208道通科技38.3334.96+0.82+2.19%112542.843538.941.68%
002436兴森科技21.09-189.70+0.45+2.18%859666182419.75.69%
301291明阳电气51.5522.27+1.07+2.12%13377667961.668.28%
301486致尚科技84.0151.72+1.68+2.04%1966216600.962.71%
688627精智达157.26203.81+3.14+2.04%23231.2536352.973.21%
002918蒙娜丽莎17.09190.41+0.34+2.03%333045572.671.56%
300207欣旺达31.0938.29+0.59+1.93%31595696501.621.84%
001298好上好33.32224.25+0.62+1.90%8050126715.625.22%
688772珠海冠宇23.5359.81+0.43+1.86%231160.253760.12.04%
603038华立股份20.75244.22+0.37+1.82%11869124368.24.42%
300619金银河40.00-63.34+0.70+1.78%12793750888.988.80%
002238天威视讯8.89-175.18+0.15+1.72%12102310690.321.51%
688125安达智能53.59-57.57+0.90+1.71%9726.0685288.6461.19%
002782可立克18.0832.29+0.30+1.69%27872151323.265.73%
301086鸿富瀚75.5680.30+1.25+1.68%120258986.782.54%
300770新媒股份47.0514.77+0.77+1.66%3445916259.641.51%
001382新亚电缆21.8166.74+0.33+1.54%412688984.6316.66%
003816中国广核4.0120.97+0.06+1.52%175688470118.530.45%
603861白云电器12.1732.13+0.18+1.50%698692.988126.213.22%
300932三友联众11.5056.11+0.17+1.50%419014790.11.84%
300790宇瞳光学30.5155.26+0.45+1.50%8901627206.412.74%
300572安车检测29.92-32.28+0.44+1.49%7742323277.284.22%
000050深天马A9.56879.61+0.14+1.49%27417326307.151.12%
002130沃尔核材29.0137.06+0.42+1.47%635595184975.45.55%
301042安联锐视62.51114.63+0.90+1.46%1610410198.892.44%
002163海南发展10.52-16.19+0.15+1.45%37916239967.754.72%
300568星源材质13.5481.81+0.19+1.42%26674135640.132.20%
300570太辰光99.0063.32+1.38+1.41%6644665698.773.46%
603160汇顶科技80.3352.04+1.10+1.39%6297050720.711.36%
603233大参林17.3518.72+0.23+1.34%7138812464.840.63%
002886沃特股份22.08144.74+0.29+1.33%6728114933.73.22%
000524岭南控股13.7757.73+0.18+1.32%13430418536.12.00%
688625呈和科技38.6026.94+0.50+1.31%11896.364586.4470.63%
688669聚石化学22.97-11.87+0.29+1.28%10495.762411.3330.87%
603390通达电气12.77104.19+0.16+1.27%425545436.421.21%
605499东鹏饮料295.5038.70+3.65+1.25%932427546.40.18%
300408三环集团51.2840.91+0.63+1.24%299239153664.81.60%
688620安凯微12.35-48.33+0.15+1.23%91688.9711362.043.95%
300457赢合科技31.3546.66+0.38+1.23%10820133552.371.70%
002882金龙羽30.59107.44+0.36+1.19%36810111761.49%
002192融捷股份40.6978.45+0.47+1.17%7758431517.312.99%
002016世荣兆业6.15197.22+0.07+1.15%1413418739.641.75%
300857协创数据155.5070.26+1.71+1.11%105979165043.33.07%
002759天际股份23.66-9.23+0.26+1.11%1294933316028.925.85%
002973侨银股份15.5726.33+0.17+1.10%284624405.681.28%
300693盛弘股份43.0033.17+0.46+1.08%32545214145712.11%
300037新宙邦46.8234.66+0.49+1.06%7523935216.361.39%
301039中集车辆9.8920.04+0.10+1.02%950219287.240.65%
300389艾比森16.8643.14+0.17+1.02%511288619.082.19%
000004*ST国华13.00-11.15+0.13+1.01%726399436.135.75%
600428中远海特7.1011.98+0.07+1.00%24571817417.411.00%
600518康美药业2.052918.17+0.02+0.99%217142644562.661.57%
002831裕同科技26.4916.64+0.25+0.95%295207898.930.58%
000061农产品8.5847.25+0.08+0.94%17816315343.831.05%
002990盛视科技27.6164.36+0.25+0.91%130053574.060.97%
000049德赛电池28.0626.79+0.25+0.90%8910625179.92.32%
300052ST中青宝11.45-57.24+0.10+0.88%390014457.731.49%
002723小崧股份8.03-10.13+0.07+0.88%1075758730.833.39%
603268*ST松发51.0886.30+0.42+0.83%3547418484.512.86%
688559海目星39.92-9.66+0.32+0.81%38953.4815394.351.57%
688668鼎通科技91.2872.02+0.73+0.81%28841.3426219.72.07%
002867周大生13.9115.06+0.11+0.80%557807786.190.52%
600548深高速10.1619.37+0.08+0.79%208342114.630.12%
300620光库科技100.18282.03+0.78+0.78%9037391083.73.66%
002916深南电路203.5860.32+1.58+0.78%51299104630.40.77%
301500飞南资源18.0749.86+0.14+0.78%9367817086.356.67%
300745欣锐科技23.39-25.41+0.18+0.78%4485410403.833.17%
300870欧陆通199.5169.50+1.50+0.76%2604352212.092.37%
002528ST英飞拓2.82-9.84+0.02+0.71%616671741.750.59%
300012华测检测14.2825.25+0.10+0.71%40993158255.672.86%
000429粤高速A11.5413.68+0.08+0.70%623737200.550.48%
301363美好医疗23.3042.91+0.16+0.69%4326310069.961.16%
002806华锋股份11.8233.16+0.08+0.68%340824032.491.96%
002678珠江钢琴4.65-21.05+0.03+0.65%551082556.470.41%
002441众业达9.5330.71+0.06+0.63%686206565.421.72%
002138顺络电子36.8831.30+0.23+0.63%20022774237.382.65%
300633开立医疗34.45790.64+0.21+0.61%261449008.4091.02%
920876慧为智能29.20-7811.23+0.17+0.59%68912031.531.78%
002823凯中精密17.4627.84+0.10+0.58%9792917089.14.47%
688775影石创新278.46112.10+1.56+0.56%11495.0832136.093.77%
688248南网科技57.6891.72+0.32+0.56%35524.2120318.511.56%
688173希荻微16.25-30.67+0.09+0.56%57414.149352.0681.41%
001326联域股份54.4796.97+0.30+0.55%141427609.725.87%
300124汇川技术81.1542.66+0.44+0.55%226935184069.70.96%
002076*ST星光1.87-59.89+0.01+0.54%1208112252.591.16%
920556雅达股份11.3662.94+0.06+0.53%718448406.1996.08%
001285瑞立科密53.5033.18+0.28+0.53%3171716957.27.81%
002425ST凯文3.85-6.82+0.02+0.52%583052251.870.61%
300047天源迪科15.63362.77+0.08+0.51%19183030359.543.51%
300521爱司凯27.41-358.18+0.14+0.51%334159115.562.24%
000782恒申新材5.90-41.95+0.03+0.51%20628712318.383.91%
688177百奥泰27.13-28.20+0.13+0.48%13416.593652.2850.32%
920267鑫汇科27.6789.02+0.13+0.47%41551149.8951.43%
300044ST赛为4.32-6.23+0.02+0.47%1440346199.472.01%
002898*ST赛隆13.01-46.03+0.06+0.46%5525720.880.55%
002313日海智能11.12-29.91+0.05+0.45%633837013.631.69%
001378德冠新材22.6938.59+0.10+0.44%61921401.280.94%
002656*ST摩登2.31-78.56+0.01+0.43%34664799.560.51%
301177迪阿股份33.05137.49+0.14+0.43%158325289.570.40%
300206理邦仪器11.8235.78+0.05+0.42%341764046.831.01%
000828东莞控股12.0611.99+0.05+0.42%518636246.630.50%
301516中远通17.35-53.75+0.07+0.41%185393222.552.64%
688252天德钰27.0833.95+0.10+0.37%44452.5712040.082.44%
688589力合微25.1154.49+0.09+0.36%34510.358650.7312.37%
000025特力A18.0053.89+0.06+0.33%505999134.581.29%
300769德方纳米42.18-9.75+0.14+0.33%8696336604.73.45%
300167ST迪威迅6.20172.52+0.02+0.32%1447949045.094.03%
000031大悦城3.24-5.55+0.01+0.31%1403034572.90.33%
600433冠豪高新3.30140.71+0.01+0.30%1676195506.050.96%
601333广深铁路3.3418.82+0.01+0.30%40366513463.060.71%
300424航新科技16.92-43.80+0.05+0.30%8584514511.463.50%
600098广州发展6.9711.01+0.02+0.29%1252198686.560.36%
688216气派科技24.63-21.90+0.07+0.29%18133.454476.2671.71%
300731科创新源42.34167.04+0.12+0.28%4400418549.923.66%
002850科达利169.7829.18+0.48+0.28%2791547562.71.42%
000020深华发A14.62100.91+0.04+0.27%416926095.582.30%
300147ST香雪10.97-7.58+0.03+0.27%10093511170.191.54%
000001平安银行11.435.10+0.03+0.26%58047666373.880.30%
002594比亚迪107.3523.23+0.25+0.23%370880400210.41.06%
300888稳健医疗39.3328.51+0.09+0.23%6585626333.61.13%
601318中国平安57.948.74+0.13+0.22%388515226177.90.36%
002197ST证通9.47-15.49+0.02+0.21%458144362.470.86%
300760迈瑞医疗230.9830.52+0.48+0.21%3679085319.820.30%
603833欧派家居54.3912.61+0.11+0.20%121026597.790.20%
601033永兴股份16.1916.95+0.03+0.19%353615733.611.47%
001389广合科技73.4036.79+0.12+0.16%3387025049.442.25%
601138工业富联63.4847.41+0.10+0.16%818936.9517338.70.41%
301263泰恩康31.97228.41+0.05+0.16%170665439.910.56%
300752隆利科技20.8047.25+0.03+0.14%464469723.882.95%
000017深中华A7.21167.32+0.01+0.14%25578118651.98.44%
003028振邦智能31.2827.29+0.04+0.13%46431453.810.66%
301330熵基科技31.3437.32+0.04+0.13%292639115.642.57%
002511中顺洁柔8.5678.79+0.01+0.12%577724966.310.46%
002121科陆电子9.84-69.79+0.01+0.10%782491.176467.785.59%
688135利扬芯片31.76-107.19+0.03+0.09%57163.4818126.662.81%
301658首航新能33.9163.70+0.03+0.09%181126153.854.39%
301033迈普医学71.7050.94+0.06+0.08%33862453.720.60%
002959小熊电器49.0723.24+0.04+0.08%71813537.840.47%
688499利元亨61.83-12.45+0.05+0.08%29088.2417761.641.72%
300498温氏股份18.7911.00+0.01+0.05%33214263091.580.56%
000028国药一致25.3825.00+0.01+0.04%159334050.770.33%
300811铂科新材73.9756.09+0.01+0.01%3432325577.181.45%
000007全新好7.2444.230.000.00%238321731.690.69%
000089深圳机场7.1025.060.000.00%630474483.980.31%
600004白云机场9.6018.350.000.00%944159068.220.40%
002161远望谷7.50100.240.000.00%938837090.981.33%
002169智光电气--------------
002348高乐股份4.02-77.020.000.00%1656046703.391.83%
002728特一药业8.9281.930.000.00%734006588.41.95%
601228广州港3.4028.220.000.00%966223290.320.13%
300629新劲刚19.79101.040.000.00%354447038.921.63%
002902铭普光磁23.09-19.080.000.00%7645117763.114.30%
603335迪生力5.38-13.150.000.00%705703778.551.65%
300942易瑞生物10.26197.760.000.00%370103803.40.91%
301111粤万年青16.40-144.450.000.00%172502851.411.08%
688345博力威37.26-99.130.000.00%10852.084062.8341.09%
920185贝特瑞29.4936.290.000.00%4088512060.770.37%
920680*ST广道--------------
001229魅视科技35.3251.240.000.00%108143839.092.05%
001314亿道信息--------------
301488豪恩汽电156.76141.29-0.04-0.03%2045932057.248.74%
300438鹏辉能源36.48-48.02-0.01-0.03%11510241848.912.85%
002981朝阳科技30.0732.94-0.01-0.03%81722462.170.68%
688573信宇人26.76-28.03-0.01-0.04%9647.5592559.0521.81%
001872招商港口20.5111.07-0.01-0.05%187543845.820.11%
001202炬申股份16.0332.26-0.01-0.06%327675265.192.80%
920523德瑞锂电28.8618.09-0.02-0.07%123243577.8861.52%
603288海天味业39.4633.93-0.03-0.08%6805627009.060.12%
601900南方传媒12.9411.87-0.01-0.08%285703702.930.32%
300791仙乐健康23.7822.03-0.02-0.08%197394765.40.77%
000651格力电器40.787.04-0.04-0.10%23693296539.020.43%
002912中新赛克29.1056.99-0.03-0.10%273618020.751.69%
002786银宝山新9.22-20.14-0.01-0.11%514494770.021.04%
000333美的集团72.8412.79-0.08-0.11%197736144870.70.29%
300749顶固集创8.86-11.34-0.01-0.11%123751096.040.79%
600332白云山25.6514.88-0.03-0.12%5241413466.640.37%
000048京基智农16.8612.69-0.02-0.12%6172110417.51.17%
000026飞亚达16.7143.56-0.02-0.12%382186435.981.05%
688020方邦股份57.20-49.74-0.07-0.12%12183.296993.1671.50%
300238冠昊生物15.59149.38-0.02-0.13%371585838.191.40%
000513丽珠集团37.8615.77-0.05-0.13%3355912769.890.57%
688638誉辰智能41.44-16.86-0.06-0.14%2886.081197.0251.09%
688343云天励飞-U78.80-59.50-0.12-0.15%42175.4933533.21.60%
002620ST瑞和6.05-18.06-0.01-0.17%555393434.891.76%
603863松炀资源23.80-22.01-0.04-0.17%7089317047.133.46%
002419天虹股份5.5784.96-0.01-0.18%1007325648.870.86%
600673东阳光21.6285.48-0.04-0.18%16705636210.860.56%
300675建科院15.43-103.29-0.03-0.19%369255731.922.52%
002905金逸影视10.19339.32-0.02-0.20%467094789.561.34%
002789*ST建艺9.98-1.56-0.02-0.20%132341324.370.85%
300939秋田微34.2146.94-0.07-0.20%131684551.351.10%
300832新产业62.4928.94-0.13-0.21%138878680.10.20%
600323瀚蓝环境28.1813.18-0.06-0.21%217916186.870.27%
000893亚钾国际40.9124.62-0.09-0.22%4199617191.170.52%
000088盐田港4.4716.90-0.01-0.22%1078224828.70.34%
002938鹏鼎控股49.0627.95-0.11-0.22%11398256013.390.49%
300199翰宇药业21.75-1077.63-0.05-0.23%514635113675.26.90%
600030中信证券29.6217.66-0.07-0.24%1105764329118.80.98%
301479弘景光电90.8046.90-0.22-0.24%32973000.281.57%
600380健康元12.2616.08-0.03-0.24%728168959.340.40%
603808歌力思8.11-10.58-0.02-0.25%219561788.050.59%
002551尚荣医疗3.996786.71-0.01-0.25%990753980.111.62%
603043广州酒家15.9619.13-0.04-0.25%154492472.50.27%
002399海普瑞11.7842.69-0.03-0.25%220752613.890.18%
600499科达制造11.6717.26-0.03-0.26%683697949.6090.36%
301603乔锋智能72.2832.35-0.20-0.28%1390510017.293.69%
002461珠江啤酒10.3424.80-0.03-0.29%466134834.110.21%
001979招商蛇口10.1822.67-0.03-0.29%266805271330.32%
300903科翔股份13.15-17.75-0.04-0.30%12641816656.653.85%
301387光大同创39.3494.20-0.12-0.30%53842122.811.26%
000534万泽股份16.2338.64-0.05-0.31%7594612427.991.52%
000523红棉股份3.1611.42-0.01-0.32%561381778.450.42%
600029南方航空6.28-56.87-0.02-0.32%55439434989.490.44%
600872中炬高新18.5518.06-0.06-0.32%333376195.570.43%
002967广电计量20.9032.97-0.07-0.33%18172038554.573.36%
301112信邦智能47.69167.96-0.16-0.33%67033215.740.61%
002340格林美8.6439.60-0.03-0.35%1282059111606.12.52%
300458全志科技50.53199.71-0.18-0.35%250901126859.63.71%
920080奥美森30.49---0.11-0.36%229997069.07910.15%
000507珠海港5.4418.31-0.02-0.37%532442899.980.59%
603386骏亚科技13.57-44.44-0.05-0.37%263263599.80.81%
002880卫光生物27.0124.38-0.10-0.37%3544961.710.16%
000042中洲控股7.97-3.73-0.03-0.38%197581574.20.30%
600894广日股份10.0510.70-0.04-0.40%129851306.450.15%
600999招商证券17.2713.88-0.07-0.40%45866279570.820.62%
002884凌霄泵业17.2613.44-0.07-0.40%123622134.780.45%
300404博济医药9.85267.23-0.04-0.40%656876523.612.34%
300852四会富仕39.3147.30-0.16-0.41%3845915339.952.63%
002544普天科技24.43-339.77-0.10-0.41%7587618603.941.12%
002830名雕股份16.9456.98-0.07-0.41%89311522.031.34%
002668TCL智家9.669.53-0.04-0.41%557265391.970.51%
688548广钢气体12.0569.21-0.05-0.41%60025.47254.2920.87%
002352顺丰控股40.8418.54-0.17-0.41%13745156349.70.29%
920110雷特科技38.6632.10-0.17-0.44%43711731.3962.69%
300917特发服务43.1259.16-0.19-0.44%2880312506.61.70%
603309维力医疗13.4516.80-0.06-0.44%118241598.10.41%
301223中荣股份17.8422.76-0.08-0.45%59681069.80.53%
002187广百股份6.39366.30-0.03-0.47%556523580.741.08%
000573粤宏远A4.2244.72-0.02-0.47%957064067.681.51%
000100TCL科技4.2235.79-0.02-0.47%145946461531.90.81%
000062深圳华强27.19104.54-0.13-0.48%6183216864.130.59%
001322箭牌家居8.27139.81-0.04-0.48%123121022.330.74%
300242佳云科技4.07-24.90-0.02-0.49%1365145624.612.15%
688045必易微43.98-199.76-0.22-0.50%7665.843390.82.03%
920976视声智能25.7935.98-0.13-0.50%3147815.75850.71%
688114华大智造68.22-69.96-0.35-0.51%20018.4213749.750.48%
300476胜宏科技265.5280.70-1.38-0.52%233385620973.82.73%
002989中天精装28.62-14.15-0.15-0.52%192025521.391.03%
002955鸿合科技26.3453.19-0.14-0.53%117053101.350.60%
688595芯海科技35.73-33.24-0.19-0.53%22231.497958.7421.54%
300098高新兴5.58-47.07-0.03-0.53%19789911000.831.28%
000090天健集团3.7116.70-0.02-0.54%40079214988.872.15%
688026洁特生物18.4129.19-0.10-0.54%9529.1481765.0860.68%
300094国联水产3.67-3.18-0.02-0.54%1634896038.151.48%
688671碧兴物联21.78-30.29-0.12-0.55%3429.71749.79140.73%
002993奥海科技43.2425.51-0.24-0.55%159866979.10.67%
603848好太太22.7147.82-0.13-0.57%7049716026.091.75%
301512智信精密45.2364.41-0.26-0.57%43131964.441.74%
300656民德电子24.14-43.08-0.14-0.58%214565215.441.61%
688112鼎阳科技39.3648.12-0.23-0.58%31524.5912715.181.98%
000027深圳能源6.8416.64-0.04-0.58%1395069546.060.29%
000019深粮控股6.8021.05-0.04-0.58%332232263.010.80%
300381溢多利6.801010.26-0.04-0.58%309012110.30.63%
300961深水海纳16.90-11.39-0.10-0.59%416036999.552.73%
300529健帆生物21.6826.34-0.13-0.60%259475648.880.51%
000039中集集团8.2213.10-0.05-0.60%12907510621.750.56%
300844山水比德49.69252.55-0.31-0.62%2264211434.892.51%
002876三利谱23.9382.12-0.15-0.62%111572686.570.75%
000636风华高科15.9462.11-0.10-0.62%18190328952.831.57%
002832比音勒芬15.9112.69-0.10-0.62%291434658.890.75%
300668杰恩设计17.45-135.55-0.11-0.63%5403947.440.54%
002035华帝股份6.3311.74-0.04-0.63%288031830.360.37%
300311ST任子行4.68-265.18-0.03-0.64%531732495.020.99%
003013地铁设计15.5812.58-0.10-0.64%120261877.940.30%
002317众生药业17.11-73.20-0.11-0.64%28891249863.433.79%
300962中金辐照17.0440.89-0.11-0.64%96921659.990.37%
688395正弦电气24.7659.09-0.16-0.64%4231.761049.7660.49%
002717ST岭南1.53-3.25-0.01-0.65%2350483577.631.46%
002705新宝股份15.2710.75-0.10-0.65%240483683.190.30%
300030阳普医疗7.62-24.20-0.05-0.65%364332801.961.34%
300601康泰生物16.68252.28-0.11-0.66%6757411333.530.75%
002833弘亚数控16.6015.36-0.11-0.66%128602136.190.45%
000529广弘控股6.0028.12-0.04-0.66%329221984.820.58%
300591万里马10.39-22.65-0.07-0.67%14731915382.454.20%
600036招商银行41.227.00-0.28-0.67%543258225677.10.26%
300533冰川网络38.2514.86-0.26-0.68%4605917675.872.79%
300115长盈精密37.8079.84-0.26-0.68%886076.9337324.76.53%
002008大族激光36.1338.87-0.25-0.69%11767642635.561.23%
002327富安娜7.1413.91-0.05-0.70%284742040.310.58%
600684珠江股份5.70117.82-0.04-0.70%1147506552.151.34%
002314南山控股2.84-4.92-0.02-0.70%1757645020.011.31%
300235方直科技12.77304.31-0.09-0.70%8539011007.514.20%
301588美新科技19.8149.73-0.14-0.70%84591681.641.15%
601330绿色动力7.0714.94-0.05-0.70%259091841.80.26%
000096广聚能源11.3171.18-0.08-0.70%180982053.510.35%
300834星辉环材22.5859.84-0.16-0.70%4384992.510.23%
300639凯普生物5.62-5.44-0.04-0.71%314191771.750.49%
001308康冠科技22.4219.50-0.16-0.71%81291826.920.16%
002732燕塘乳业16.7332.32-0.12-0.71%67281130.540.43%
688699明微电子36.03-112.95-0.26-0.72%7686.4092786.6230.70%
688662富信科技44.1091.42-0.32-0.72%8602.383819.1410.97%
688321微芯生物30.23-280.36-0.22-0.72%61240.7718715.311.50%
603322超讯通信52.74-463.95-0.39-0.73%6427333941.144.08%
300482万孚生物21.5025.48-0.16-0.74%186964032.80.43%
688138清溢光电32.0157.53-0.24-0.74%22658.737265.6960.85%
002797第一创业7.8733.43-0.06-0.76%40831132198.480.97%
301503智迪科技37.9524.54-0.29-0.76%50891928.072.54%
600048保利发展7.81320.10-0.06-0.76%62850049221.160.53%
688726拉普拉斯45.5123.81-0.35-0.76%5966.242738.0471.64%
002988豪美新材41.5258.39-0.32-0.76%3064912708.641.23%
301458钧崴电子34.9378.37-0.27-0.77%112003933.991.74%
300681英搏尔30.98110.95-0.24-0.77%10106931350.465.50%
001323慕思股份27.7816.07-0.22-0.79%3419954.890.38%
300586美联新材10.09-481.05-0.08-0.79%397404011.290.74%
688530欧莱新材17.55499.26-0.14-0.79%13260.412338.8921.96%
002769普路通8.72-11248.59-0.07-0.80%193581695.50.52%
603193润本股份27.4036.03-0.22-0.80%141763911.41.37%
000078海王生物2.49-5.43-0.02-0.80%944932365.410.36%
300724捷佳伟创96.8810.02-0.78-0.80%8371481504.52.91%
300545联得装备29.7627.05-0.24-0.80%297568970.892.49%
002870香山股份38.2539.22-0.31-0.80%10964442542.748.50%
688655迅捷兴19.64-300.38-0.16-0.81%14854.192943.1911.11%
003035南网能源4.88-377.50-0.04-0.81%941584611.420.25%
300679电连技术50.8138.72-0.42-0.82%4470122745.251.24%
000056皇庭国际2.41-4.21-0.02-0.82%2944597123.473.26%
603535嘉诚国际10.8427.02-0.09-0.82%235582545.870.46%
300246宝莱特8.41-32.91-0.07-0.83%185781571.620.88%
002587奥拓电子5.99-119.82-0.05-0.83%449862707.660.86%
001313粤海饲料7.11-147.03-0.06-0.84%215901542.560.31%
301200大族数控91.0791.99-0.77-0.84%1726715848.680.41%
920729永顺生物9.4158.02-0.08-0.84%6721639.95150.87%
300876蒙泰高新27.03-34.09-0.23-0.84%80122169.741.08%
002869金溢科技29.35102.58-0.25-0.84%209346128.991.31%
301283聚胶股份42.2333.33-0.36-0.85%34171445.390.75%
002862实丰文化18.73280.25-0.16-0.85%155922931.391.24%
301018申菱环境65.49112.17-0.56-0.85%3716324431.891.87%
301314科瑞思40.73178.49-0.35-0.85%28971188.61.78%
000029深深房A29.02-370.19-0.25-0.85%2513073930.28%
301338凯格精机62.6660.52-0.54-0.85%108616834.3111.84%
300916朗特智能36.8341.40-0.32-0.86%117074354.861.25%
000009中国宝安11.50134.44-0.10-0.86%22061125484.690.86%
002939长城证券11.3420.40-0.10-0.87%21353424281.440.59%
920866绿亨科技9.0534.94-0.08-0.88%6909632.16650.74%
600685中船防务27.0150.45-0.24-0.88%5436914770.90.66%
002303美盈森4.5022.41-0.04-0.88%1129175111.681.17%
002923润都股份13.48-132.34-0.12-0.88%373625067.381.45%
300676华大基因48.12-22.00-0.43-0.89%2398411579.020.58%
000037深南电A8.85140.30-0.08-0.90%333882966.450.99%
300951博硕科技36.5029.12-0.33-0.90%82893039.090.55%
002986宇新股份11.0533.48-0.10-0.90%148461649.410.49%
300889爱克股份19.84-69.13-0.18-0.90%149022966.051.02%
301395仁信新材10.9749.14-0.10-0.90%91171004.410.71%
002841视源股份37.1929.63-0.34-0.91%159195947.710.31%
002922伊戈尔25.1148.05-0.23-0.91%577170144184.215.39%
002736国信证券14.1713.89-0.13-0.91%40486857428.980.42%
300359全通教育5.44-27.78-0.05-0.91%476122615.850.75%
301631壹连科技92.3433.18-0.85-0.91%60175573.733.13%
300377赢时胜20.61-34.42-0.19-0.91%6885114288.51.04%
603336宏辉果蔬9.76468.58-0.09-0.91%14651614152.232.41%
300977深圳瑞捷18.31-161.66-0.17-0.92%104631932.971.10%
002030达安基因6.36-12.61-0.06-0.93%633524045.940.45%
002715登云股份23.10120721.30-0.22-0.94%175784050.911.27%
603228景旺电子56.6948.04-0.54-0.94%11619366239.71.19%
300301ST长方2.09-22.68-0.02-0.95%503771055.360.64%
001201东瑞股份15.6784.66-0.15-0.95%125651982.620.62%
002763汇洁股份7.2946.32-0.07-0.95%3982229261.31%
002301齐心集团6.2280.75-0.06-0.96%458382869.350.64%
002975博杰股份56.85374.34-0.55-0.96%117466692.971.11%
000921海信家电25.8210.49-0.25-0.96%4851312582.60.53%
301595太力科技39.8856.58-0.39-0.97%50232013.222.17%
000987越秀资本8.1814.47-0.08-0.97%27028722141.880.54%
002791坚朗五金22.49145.59-0.22-0.97%6475614709.233.39%
000016深康佳A5.09-4.73-0.05-0.97%1159335921.490.73%
002970锐明技术46.4922.71-0.46-0.98%152367088.511.24%
603936博敏电子12.03-29.94-0.12-0.99%11638114016.511.85%
000999华润三九29.0317.35-0.29-0.99%7607622218.150.46%
688617惠泰医疗308.1857.50-3.08-0.99%3834.1511920.290.27%
002660茂硕电源9.92297.21-0.10-1.00%449944513.811.31%
688793倍轻松28.75-47.52-0.29-1.00%2409.62693.83110.28%
688318财富趋势148.48122.44-1.50-1.00%15897.7923761.720.62%
002311海大集团61.2620.31-0.62-1.00%3010718516.060.18%
301629矽电股份192.61142.02-1.95-1.00%666312909.466.39%
300193佳士科技8.8718.47-0.09-1.00%292292601.730.70%
300625三雄极光11.77-187.54-0.12-1.01%87671037.360.54%
300716ST泉为14.63-21.59-0.15-1.01%185372755.651.16%
000060中金岭南5.8519.90-0.06-1.02%63205937238.891.69%
601139深圳燃气6.7514.72-0.07-1.03%1036447008.240.36%
002824和胜股份18.3160.30-0.19-1.03%168063089.750.89%
002292奥飞娱乐8.65-42.17-0.09-1.03%1033218974.021.02%
300615欣天科技13.43160.88-0.14-1.03%177452392.361.42%
002543万和电气12.3313.46-0.13-1.04%250613113.590.38%
603051鹿山新材21.771705.93-0.23-1.05%270995918.091.74%
300671富满微35.96-34.12-0.38-1.05%242868774.6311.12%
000539粤电力A4.73264.82-0.05-1.05%1149055455.230.45%
300173福能东方5.6475.55-0.06-1.05%738204166.431.00%
300484蓝海华腾20.6280.65-0.22-1.06%304146288.131.83%
002855捷荣技术16.85-11.27-0.18-1.06%90951539.580.37%
300756金马游乐57.93332.06-0.62-1.06%3281618917.812.50%
688332中科蓝讯144.2358.65-1.55-1.06%15264.5522174.113.44%
688171纬德信息50.17352.27-0.54-1.06%4185.182113.8680.50%
002625光启技术48.96155.97-0.53-1.07%210847104377.50.98%
300805电声股份11.08178.93-0.12-1.07%224242496.390.78%
002815崇达技术13.8069.14-0.15-1.08%11180315497.091.44%
301630同宇新材187.5255.80-2.04-1.08%25464797.352.55%
301059金三江11.0141.89-0.12-1.08%105021160.710.45%
000002万科A6.42-1.49-0.07-1.08%799316.951468.440.82%
002845同兴达13.73-311.94-0.15-1.08%204322817.740.91%
002572索菲亚12.7410.90-0.14-1.09%536026863.330.82%
000034神州数码38.9241.85-0.43-1.09%7037827422.251.17%
688575亚辉龙14.4753.33-0.16-1.09%16025.52331.7150.28%
000541佛山照明6.3126.27-0.07-1.10%482793057.830.39%
002811郑中设计13.5133.28-0.15-1.10%8454611542.082.99%
002400省广集团8.09137.28-0.09-1.10%31749025776.241.84%
301288*ST清研17.03-117.13-0.19-1.10%1720295.50.37%
003039顺控发展13.4430.78-0.15-1.10%118201595.430.19%
002972科安达12.5336.87-0.14-1.10%93911183.640.70%
301131聚赛龙47.3249.63-0.53-1.11%41211960.661.34%
603002宏昌电子7.13193.39-0.08-1.11%929776650.680.82%
300149睿智医药11.58-41.73-0.13-1.11%13539015842.62.85%
688389普门科技14.2520.69-0.16-1.11%22016.173150.7920.51%
601238广汽集团8.00-25.25-0.09-1.11%64207351081.070.87%
301332德尔玛9.7731.51-0.11-1.11%261352559.740.99%
300812易天股份22.99-70.29-0.26-1.12%207224779.52.24%
688522纳睿雷达41.5098.49-0.47-1.12%10287.244291.1230.85%
603920世运电路41.0339.10-0.47-1.13%8717135847.181.21%
920871派特尔17.4367.36-0.20-1.13%5074894.86541.15%
300616尚品宅配12.19-14.39-0.14-1.14%146091789.280.94%
000685中山公用13.0114.08-0.15-1.14%32354242690.132.58%
301029怡合达28.5939.13-0.33-1.14%4030411543.920.87%
920001纬达光电20.77119.57-0.24-1.14%62391313.2010.70%
600325华发股份5.17-100.66-0.06-1.15%20667110718.540.75%
301373凌玮科技31.8824.90-0.37-1.15%42451360.481.10%
300995奇德新材47.31298.40-0.55-1.15%101514863.681.69%
300538同益股份15.47-29.66-0.18-1.15%184542875.121.53%
300940南极光25.7656.35-0.30-1.15%192685001.951.22%
300979华利集团51.5216.55-0.60-1.15%106525502.440.09%
300561*ST汇科15.42-355.29-0.18-1.15%318284932.681.32%
000055方大集团4.27101.21-0.05-1.16%510052181.70.75%
000531穗恒运A6.7824.22-0.08-1.17%33928223069.083.73%
000637茂化实华4.18-30.20-0.05-1.18%640662700.981.76%
002518科士达43.4758.81-0.52-1.18%16795372029.472.97%
688380中微半导36.7381.57-0.44-1.18%47343.0117508.982.80%
920275驱动力9.18146.57-0.11-1.18%4950457.60840.37%
002106莱宝高科11.6823.87-0.14-1.18%641277538.330.91%
300822贝仕达克16.68149.60-0.20-1.18%144282422.220.50%
002875安奈儿19.18-36.07-0.23-1.18%7814315279.314.28%
301322绿通科技30.7342.93-0.37-1.19%106833304.81.16%
002999天禾股份6.6478.14-0.08-1.19%322252156.210.94%
300085银之杰48.43-258.15-0.59-1.20%12777662406.991.96%
301328维峰电子44.2252.11-0.54-1.21%70963152.891.40%
001268联合精密30.2936.65-0.37-1.21%73842256.111.17%
301578辰奕智能35.1560.59-0.43-1.21%42401499.341.83%
002579中京电子11.371803.57-0.14-1.22%759698679.941.30%
300621维业股份8.93211.28-0.11-1.22%199731795.620.99%
002198嘉应制药6.4994.04-0.08-1.22%527663457.551.04%
002906华阳集团33.2624.74-0.41-1.22%5918719797.741.13%
301662宏工科技117.6047.56-1.45-1.22%68388020.3514.33%
002063远光软件6.4839.58-0.08-1.22%26754817421.721.52%
300735光弘科技27.5276.49-0.34-1.22%4453112293.790.59%
300723一品红54.95-37.60-0.68-1.22%6922837541.241.66%
001319铭科精技24.9228.46-0.31-1.23%123773100.821.51%
300232洲明科技7.2165.24-0.09-1.23%1171008495.011.32%
300077国民技术23.23-98.03-0.29-1.23%8169619135.591.44%
300949奥雅股份39.25-10.16-0.49-1.23%36651449.091.07%
002949华阳国际15.2029.49-0.19-1.23%225783470.041.49%
300711广哈通信20.5561.03-0.26-1.25%176793651.310.71%
000690宝新能源4.7311.46-0.06-1.25%1695858039.1290.78%
300514友讯达14.9218.09-0.19-1.26%274684105.861.71%
300176鸿特科技7.0596.91-0.09-1.26%412972926.361.07%
300891惠云钛业9.38-395.52-0.12-1.26%619825883.341.86%
301312智立方48.2672.14-0.62-1.27%76323698.731.26%
000012南玻A4.67-36.60-0.06-1.27%765023589.510.39%
002351漫步者13.2227.38-0.17-1.27%582887743.821.12%
001339智微智能53.6579.49-0.69-1.27%158858528.71.33%
002908德生科技10.06283.95-0.13-1.28%225222278.980.70%
603882金域医学28.57-23.82-0.37-1.28%189565454.730.41%
603328依顿电子10.8124.66-0.14-1.28%680417381.420.68%
002285世联行2.31-20.44-0.03-1.28%1767894108.660.89%
300264佳创视讯5.39-58.41-0.07-1.28%640823467.951.73%
301628强达电路81.5253.26-1.06-1.28%33122718.771.76%
600185珠免集团6.15-9.39-0.08-1.28%21252513186.851.13%
300460惠伦晶体9.20-10.01-0.12-1.29%327543025.181.17%
300606金太阳25.29-195.31-0.33-1.29%5102212951.444.34%
688148芳源股份6.13-6.14-0.08-1.29%89613.345496.241.76%
301396宏景科技70.10-1862.60-0.92-1.30%2228715685.542.93%
920075柏星龙29.6854.79-0.39-1.30%38331149.2441.10%
002060广东建工3.8013.45-0.05-1.30%1513655781.520.97%
002724海洋王7.56-58.57-0.10-1.31%308532342.580.54%
603797联泰环保4.5316.86-0.06-1.31%321201463.90.56%
301362民爆光电43.7721.78-0.58-1.31%43281905.361.46%
001212中旗新材54.261090.89-0.72-1.31%1893010370.461.18%
603991至正股份65.42-103.76-0.87-1.31%68534509.990.92%
300532今天国际12.7726.10-0.17-1.31%326944198.070.76%
002584西陇科学9.00-93.63-0.12-1.32%13600612272.772.90%
301602超研股份24.6067.43-0.33-1.32%147923681.192.53%
002757南兴股份17.14-18.04-0.23-1.32%216323725.130.77%
301305朗坤科技20.1220.03-0.27-1.32%171743488.261.39%
301282金禄电子26.0742.39-0.35-1.32%159084177.532.00%
301528多浦乐61.7071.17-0.83-1.33%45562830.041.43%
301381赛维时代22.9662.72-0.31-1.33%236735476.171.21%
002449国星光电8.82274.72-0.12-1.34%491224354.810.79%
300562乐心医疗13.9344.25-0.19-1.35%233423275.371.44%
300739明阳电路15.38254.98-0.21-1.35%347525372.511.05%
300737科顺股份5.11-1991.44-0.07-1.35%584102999.350.66%
002835同为股份16.7418.87-0.23-1.36%111771884.150.88%
300960通业科技26.1770.25-0.36-1.36%80142119.460.61%
301318维海德29.7329.25-0.41-1.36%60041794.590.79%
002295精艺股份13.02167.07-0.18-1.36%14073118593.025.62%
920768拾比佰13.0255.46-0.18-1.36%150361977.0691.96%
300647超频三6.49-7.63-0.09-1.37%630064108.481.43%
002446盛路通信8.64-10.67-0.12-1.37%19705917100.032.32%
002139拓邦股份14.3829.26-0.20-1.37%11195416183.691.05%
002889东方嘉盛14.9639.80-0.21-1.38%169452554.810.67%
300417南华仪器12.80-228.20-0.18-1.39%146871896.651.68%
920821则成电子28.42145.65-0.40-1.39%59911720.2080.82%
002853皮阿诺12.01-5.61-0.17-1.40%117161420.810.91%
002930宏川智慧10.55359.18-0.15-1.40%212682254.10.49%
301608博实结86.8140.05-1.24-1.41%50354407.121.26%
301002崧盛股份34.74-133.73-0.50-1.42%181896403.192.44%
300241瑞丰光电5.5599.22-0.08-1.42%544633040.290.93%
300824北鼎股份11.7741.12-0.17-1.42%239492838.260.76%
002745木林森8.9950.34-0.13-1.43%13948712596.161.31%
000036华联控股4.13610.69-0.06-1.43%1279765285.870.91%
002548金新农4.7981.91-0.07-1.44%1918859327.892.39%
688049炬芯科技59.3566.21-0.87-1.44%55066.5932725.733.14%
300691联合光电17.70-480.16-0.26-1.45%224393983.881.02%
920957汉维科技14.29296.88-0.21-1.45%5175755.32991.21%
002609捷顺科技9.50109.45-0.14-1.45%838808049.491.83%
688361中科飞测123.171038.69-1.82-1.46%52654.3165155.92.12%
300221银禧科技8.1252.68-0.12-1.46%640985240.491.40%
301138华研精机34.4939.69-0.51-1.46%51921800.990.76%
002672东江环保4.73-6.34-0.07-1.46%346871650.660.38%
002191劲嘉股份4.72524.78-0.07-1.46%35560717134.292.47%
002356赫美集团3.37-138.18-0.05-1.46%2002056819.951.53%
000823超声电子12.8026.87-0.19-1.46%8255910612.391.54%
301051信濠光电21.49-9.79-0.32-1.47%105362272.460.65%
301538骏鼎达86.4535.63-1.29-1.47%82297236.3512.64%
301313凡拓数创24.11-15.18-0.36-1.47%79271925.761.05%
001914招商积余11.3713.71-0.17-1.47%360604125.930.34%
002105信隆健康6.67-59.57-0.10-1.48%227851531.90.63%
002980华盛昌24.0138.64-0.36-1.48%116672808.941.16%
688227品高股份35.32-72.86-0.53-1.48%19602.887011.0013.06%
002647*ST仁东6.65-20.15-0.10-1.48%585133913.090.86%
002666德联集团5.3153.86-0.08-1.48%499352670.481.00%
301191菲菱科思97.50107.20-1.47-1.49%1122811008.982.48%
300319麦捷科技11.9331.01-0.18-1.49%9919811888.621.20%
301377鼎泰高科71.5398.49-1.08-1.49%5855942201.478.24%
002215诺普信11.9217.61-0.18-1.49%636587629.220.81%
920926鸿智科技19.1946.65-0.29-1.49%51961008.2860.65%
000032深桑达A20.5086.36-0.31-1.49%6163012680.710.57%
002495佳隆股份2.6394.84-0.04-1.50%1009792680.441.44%
301366一博科技37.38208.48-0.57-1.50%152305731.022.00%
688383新益昌62.89-276.65-0.96-1.50%6628.814200.7630.65%
002676顺威股份9.1794.45-0.14-1.50%739426835.291.03%
002421达实智能3.27-96.05-0.05-1.51%1449424763.080.72%
000099中信海直22.2053.12-0.34-1.51%7957317821.631.03%
688721龙图光罩52.1089.68-0.80-1.51%15135.877941.9474.32%
300804广康生化38.4068.08-0.59-1.51%65602543.962.39%
603063禾望电气34.4629.85-0.53-1.51%17480060432.193.82%
000601韶能股份5.19933.42-0.08-1.52%928144844.90.87%
002762*ST金比9.0486.54-0.14-1.53%253462323.561.20%
003003天元股份12.2435.01-0.19-1.53%141831752.091.20%
301041金百泽26.15106.07-0.41-1.54%90192370.951.14%
300635中达安13.97-37.56-0.22-1.55%162782285.531.35%
002577雷柏科技19.00174.74-0.30-1.55%120042291.380.43%
300154瑞凌股份8.2325.85-0.13-1.56%223051844.460.71%
002809红墙股份11.3985.69-0.18-1.56%259132962.931.86%
688518联赢激光23.9347.41-0.38-1.56%78175.918605.52.29%
301135瑞德智能27.0669.05-0.43-1.56%96422632.781.26%
301369联动科技89.85214.00-1.43-1.57%98268928.222.70%
300720海川智能23.09102.72-0.37-1.58%109102544.040.62%
300938信测标准25.5834.93-0.41-1.58%4706012042.992.77%
920627力王股份26.8292.30-0.43-1.58%112893065.0472.41%
003040楚天龙20.52-1716.97-0.33-1.58%6341813144.491.39%
301189奥尼电子32.89-29.35-0.53-1.59%48121589.720.43%
300415伊之密24.1817.34-0.39-1.59%376649143.950.83%
300771智莱科技12.3756.85-0.20-1.59%596897479.913.29%
002836新宏泽10.4836.74-0.17-1.60%420404428.381.82%
000069华侨城A2.46-1.89-0.04-1.60%43320710752.920.63%
688325赛微微电94.0692.18-1.53-1.60%6851.946508.491.27%
002218拓日新能3.68-72.49-0.06-1.60%1413145234.61.01%
300136信维通信30.0146.78-0.49-1.61%595177175807.17.22%
002429兆驰股份6.1220.47-0.10-1.61%24900015275.430.55%
002243力合科创9.1639.24-0.15-1.61%13180512062.691.09%
000712锦龙股份14.03144.98-0.23-1.61%12529717689.111.40%
003021兆威机电120.00117.87-1.97-1.62%2596131203.811.26%
002575群兴玩具7.26-155.09-0.12-1.63%605564423.51.02%
301606绿联科技61.5748.20-1.02-1.63%124257674.2090.57%
300303聚飞光电6.6329.69-0.11-1.63%1450739659.481.09%
001209洪兴股份17.4379.06-0.29-1.64%162702858.981.69%
920374云里物里26.39156.58-0.44-1.64%50781361.5531.49%
300269联建光电4.79182.20-0.08-1.64%690893330.931.31%
600383金地集团4.18-2.92-0.07-1.65%43452318372.210.96%
002774快意电梯9.5430.10-0.16-1.65%178191708.590.63%
600866星湖科技7.7210.07-0.13-1.66%17530513584.741.40%
300350华鹏飞6.52-861.58-0.11-1.66%1420319329.583.01%
301468博盈特焊26.6783.89-0.45-1.66%109192932.071.42%
300053航宇微13.03-27.34-0.22-1.66%7921810379.731.22%
300921南凌科技21.91179.97-0.37-1.66%283696193.942.47%
688025杰普特137.7775.64-2.33-1.66%9384.31813031.130.99%
300973立高食品44.1224.62-0.75-1.67%176637893.421.52%
300177中海达9.419519.46-0.16-1.67%623935905.721.03%
688686奥普特133.9096.90-2.28-1.67%4631.786240.6860.38%
002482广田集团1.76-43.28-0.03-1.68%2679454754.840.72%
000070特发信息9.38-21.41-0.16-1.68%1040829856.671.17%
002583海能达11.13-5.70-0.19-1.68%15868417775.171.24%
300131英唐智控9.95204.51-0.17-1.68%18857418835.91.81%
603898好莱客9.9551.39-0.17-1.68%148221490.20.48%
300793佳禾智能16.38241.17-0.28-1.68%341685625.420.92%
002152广电运通12.8335.90-0.22-1.69%14655418907.910.59%
300155安居宝4.66-45.38-0.08-1.69%391861841.351.18%
300622博士眼镜29.5962.85-0.51-1.69%257017647.3911.65%
002683广东宏大40.5531.17-0.70-1.70%4509718405.410.68%
688159有方科技60.5568.42-1.05-1.70%20555.0312495.522.22%
300112万讯自控8.60-29.04-0.15-1.71%249242163.761.05%
002319乐通股份12.02-241.08-0.21-1.72%218342652.241.09%
300738奥飞数据19.73142.64-0.35-1.74%15124529979.261.54%
688183生益电子72.6978.90-1.29-1.74%65652.7148199.160.79%
688612威迈斯40.0336.75-0.72-1.77%15103.836076.40.60%
301326捷邦科技125.02-175.76-2.25-1.77%1004912806.693.68%
600728佳都科技6.6666.87-0.12-1.77%23072015414.461.08%
003018金富科技11.6323.71-0.21-1.77%8205961.990.84%
688512慧智微-U11.63-16.95-0.21-1.77%83017.219654.6482.56%
300778新城市12.73-40.50-0.23-1.77%242753116.31.19%
300333兆日科技12.16-87.04-0.22-1.78%361954435.71.08%
300252金信诺13.26607.25-0.24-1.78%13342217810.862.39%
301268铭利达22.61-22.41-0.41-1.78%115882632.620.33%
688175高凌信息23.67-48.70-0.43-1.78%7907.631881.5390.61%
300219鸿利智汇7.14291.97-0.13-1.79%797715718.561.13%
301632广东建科27.94108.26-0.51-1.79%193355444.382.81%
002369卓翼科技8.75-23.65-0.16-1.80%744676555.141.32%
600589大位科技7.08126.04-0.13-1.80%19620913971.511.33%
300227光韵达8.69-121.44-0.16-1.81%523974586.821.27%
688359三孚新科59.88-201.71-1.11-1.82%8129.974892.0020.83%
002416爱施德12.3837.64-0.23-1.82%16404220506.691.34%
301392汇成真空146.33283.30-2.72-1.82%1098716217.592.69%
002465海格通信12.26-217.06-0.23-1.84%21922527048.360.88%
002992宝明科技53.82-226.64-1.01-1.84%60023257.860.38%
002917金奥博13.8534.62-0.26-1.84%268033738.271.03%
003037三和管桩7.9853.23-0.15-1.85%426943428.20.71%
688609九联科技9.54-22.66-0.18-1.85%39314.323768.9780.79%
300976达瑞电子65.6032.53-1.24-1.86%76745058.120.90%
002137实益达7.92-141.53-0.15-1.86%472573774.11.19%
688115思林杰50.15-433.54-0.95-1.86%2635.041340.1450.40%
300197节能铁汉2.11-2.26-0.04-1.86%3623147721.041.22%
300843胜蓝股份50.6362.00-0.96-1.86%2212611257.981.41%
300281金明精机7.34389.34-0.14-1.87%295502189.20.74%
300781因赛集团37.74-148.45-0.72-1.87%128324867.671.06%
300607拓斯达32.48-61.40-0.62-1.87%6188820182.791.86%
002101广东鸿图13.0524.34-0.25-1.88%465966107.860.70%
300317珈伟新能4.16-13.92-0.08-1.89%1580436624.241.91%
920491奥迪威31.6148.86-0.61-1.89%171975461.6011.49%
300050世纪鼎利5.70-60.38-0.11-1.89%857794921.781.58%
300565科信技术11.38-17.92-0.22-1.90%437745013.921.92%
300454深信服106.1879.83-2.06-1.90%3626938639.721.30%
002681奋达科技6.69428.34-0.13-1.91%21162114251.891.38%
688322奥比中光-UW82.27651.42-1.62-1.93%46144.4837963.751.58%
002289*ST宇顺37.38-766.52-0.74-1.94%2847410798.061.02%
301382蜂助手33.3369.05-0.66-1.94%213457166.251.21%
300004南风股份11.5672.21-0.23-1.95%10334812007.292.15%
301413安培龙145.21159.58-2.89-1.95%2150331323.153.74%
300589江龙船艇13.01-212.11-0.26-1.96%519006795.562.24%
002953日丰股份13.4933.35-0.27-1.96%20871628879.667.68%
688393安必平25.97-321.00-0.52-1.96%5967.991560.9340.64%
301325曼恩斯特57.43-127.49-1.15-1.96%168919751.362.92%
002456欧菲光11.96-447.97-0.24-1.97%523136629671.58%
002965祥鑫科技41.1536.99-0.83-1.98%4184617364.482.10%
000533顺钠股份7.4349.57-0.15-1.98%370567275425.41%
002249大洋电机10.8525.44-0.22-1.99%48028452353.512.62%
000010美丽生态3.9466.71-0.08-1.99%968603843.581.24%
688683莱尔科技33.44130.62-0.68-1.99%5259.791777.6780.34%
300335迪森股份5.8944.83-0.12-2.00%662413934.071.72%
002909集泰股份6.36468.74-0.13-2.00%382512451.261.01%
002334英威腾9.7826.46-0.20-2.00%29897529505.474.07%
300833浩洋股份40.0528.70-0.83-2.03%63772572.020.78%
600446金证股份17.36-101.85-0.36-2.03%8172414289.680.87%
002957科瑞技术20.2349.18-0.42-2.03%10530921538.12.52%
001316润贝航科32.2030.52-0.67-2.04%91202961.730.82%
002055得润电子7.19-4.03-0.15-2.04%1164588424.481.96%
601615明阳智能16.25124.96-0.34-2.05%38867463267.281.71%
002209达意隆14.7722.26-0.31-2.06%344255128.792.20%
002180纳思达22.35-59.27-0.47-2.06%12571428340.250.92%
603983丸美生物37.9543.38-0.81-2.09%214158208.210.53%
300310宜通世纪5.61-72.75-0.12-2.09%1175376647.061.70%
300978东箭科技11.2232.84-0.24-2.09%695787880.53.64%
301248杰创智能25.70-140.27-0.55-2.10%232446001.112.29%
603725天安新材10.7429.81-0.23-2.10%19266420818.986.72%
002291遥望科技6.99-6.32-0.15-2.10%51723536499.855.95%
301618长联科技57.76104.59-1.24-2.10%52063027.481.57%
000973佛塑科技7.9062.51-0.17-2.11%23692518937.972.45%
000659珠海中富2.77-23.79-0.06-2.12%1554804351.531.21%
300083创世纪9.2249.16-0.20-2.12%26084724127.621.75%
002183怡亚通5.07135.36-0.11-2.12%33420717046.011.29%
600183生益科技60.7466.09-1.32-2.13%317962194912.71.33%
002638勤上股份2.74-15.44-0.06-2.14%2441526727.3111.81%
300531优博讯17.74-52.23-0.39-2.15%349196237.871.13%
000776广发证券24.0015.54-0.53-2.16%916627.1220315.31.55%
001338永顺泰11.7219.54-0.26-2.17%11886714046.375.04%
688268华特气体66.6848.17-1.48-2.17%19442.8613027.041.62%
301558三态股份8.53-867.67-0.19-2.18%457083934.572.08%
000068华控赛格3.59-169.16-0.08-2.18%644562337.130.64%
002822*ST中装3.59-1.98-0.08-2.18%851353077.361.05%
688312燕麦科技28.2740.86-0.63-2.18%15420.844427.4061.06%
002792通宇通讯18.37245.64-0.41-2.18%11927922099.373.58%
688323瑞华泰14.76-48.41-0.33-2.19%18500.322757.8441.03%
001283豪鹏科技71.4744.50-1.60-2.19%1763712699.022.21%
300162雷曼光电7.11-31.53-0.16-2.20%631314531.071.85%
301319唯特偶43.0965.27-0.97-2.20%231599987.82.48%
300634彩讯股份25.2946.10-0.57-2.20%7683319550.381.77%
301128强瑞技术82.4581.27-1.87-2.22%1835815198.722.08%
002741光华科技21.53-62.80-0.49-2.23%24982053853.315.86%
301133金钟股份27.6048.93-0.63-2.23%108953027.581.13%
300348长亮科技14.42-4954.72-0.33-2.24%9553913897.751.35%
300687赛意信息26.5584.80-0.61-2.25%4599212321.141.40%
300328宜安科技15.23-526.83-0.35-2.25%11922118342.221.74%
300543朗科智能11.7379.83-0.27-2.25%409544836.91.64%
002856美芝股份10.42-5.23-0.24-2.25%207152183.751.67%
300043星辉娱乐6.51-65.33-0.15-2.25%33694522093.832.71%
300503昊志机电28.1594.97-0.65-2.26%41797118451.73%
300997欢乐家16.8988.51-0.39-2.26%423507245.471.10%
002733雄韬股份21.8572.77-0.51-2.28%9547620907.842.59%
688279峰岹科技202.86106.57-4.74-2.28%6869.7713990.421.23%
000532华金资本14.1229.89-0.33-2.28%359915122.271.05%
002600领益智造15.3055.70-0.36-2.30%989124152366.31.38%
301011华立科技28.0551.26-0.66-2.30%223046348.481.60%
300599雄塑科技7.62-33.04-0.18-2.31%573744379.412.70%
300130新国都26.65248.04-0.63-2.31%7346119735.611.69%
300499高澜股份30.44-361.86-0.73-2.34%18348455799.016.76%
300403汉宇集团14.1536.37-0.34-2.35%7018110004.081.64%
002233塔牌集团9.1314.57-0.22-2.35%905548391.070.76%
002031巨轮智能7.88-64.07-0.19-2.35%38553030569.811.99%
300063天龙集团8.2960.70-0.20-2.36%1086839085.721.73%
002045国光电器16.9144.76-0.41-2.37%16202127604.592.88%
920469富恒新材14.02235.24-0.34-2.37%135901919.9821.31%
300410正业科技9.03-25.11-0.22-2.38%970298820.812.64%
002663普邦股份2.05-6.93-0.05-2.38%1304682694.41.01%
301091深城交33.58167.08-0.82-2.38%4726716028.960.90%
300991创益通42.71288.78-1.05-2.40%227329867.952.47%
688418震有科技29.22-201.77-0.72-2.40%23580.726958.9551.22%
688090瑞松科技36.39629.85-0.90-2.41%11692.054254.7380.96%
002816*ST和科22.63-69.03-0.56-2.41%413649615.6894.14%
688210统联精密49.85211.35-1.25-2.45%33331.1816671.722.07%
920039国义招标12.7442.05-0.32-2.45%146921895.3660.96%
688328深科达27.74-43.95-0.70-2.46%15574.394349.6621.65%
002881美格智能45.6764.40-1.16-2.48%2909413399.551.59%
000717中南股份2.75-8.89-0.07-2.48%2259406271.190.93%
603118共进股份11.74-1542.89-0.30-2.49%20112923700.292.55%
300686智动力15.93-30.50-0.41-2.51%12149219425.367.16%
688036传音控股81.0323.63-2.10-2.53%60919.249808.450.53%
000676智度股份9.2460.40-0.24-2.53%17071615918.721.35%
300854中兰环保19.53315.08-0.51-2.54%201243998.472.47%
688132邦彦技术18.33-20.72-0.48-2.55%11051.072045.4971.02%
688327云从科技-UW15.16-27.66-0.40-2.57%129833.819862.951.56%
920123芭薇股份18.0842.37-0.48-2.59%176533231.0582.77%
603978深圳新星22.20-18.29-0.59-2.59%428039671.912.03%
300989蕾奥规划16.82-90.05-0.45-2.61%245874151.311.63%
300151昌红科技13.8882.82-0.38-2.66%8534811981.332.32%
301510固高科技31.77232.57-0.87-2.67%301629633.191.08%
301110青木科技80.6899.35-2.21-2.67%2696221715.454.12%
002842翔鹭钨业10.55-56.80-0.29-2.68%802538550.282.99%
300468四方精创37.83269.36-1.04-2.68%16870264942.943.18%
002979雷赛智能42.3965.58-1.18-2.71%3537115108.591.60%
002402和而泰49.2287.54-1.38-2.73%447692222167.95.56%
300576容大感光37.68115.77-1.06-2.74%7403628117.513.18%
002735王子新材16.67-98.65-0.47-2.74%28145547480.310.04%
300556丝路视觉19.13-6.94-0.55-2.79%205103960.691.92%
000066中国长城16.34-57.37-0.47-2.80%60574899658.951.88%
300925法本信息24.4591.29-0.71-2.82%8355120606.292.39%
002492恒基达鑫7.9245.44-0.23-2.82%962997640.762.42%
000058深赛格10.59383.74-0.31-2.84%14808315803.031.50%
002888惠威科技18.06125.07-0.53-2.85%253194655.873.38%
301327华宝新能68.6641.39-2.02-2.86%97516761.3111.28%
000555神州信息13.17-23.63-0.40-2.95%14583319381.541.50%
002170芭田股份10.7714.57-0.33-2.97%26476228838.13.38%
300546雄帝科技25.84144.80-0.81-3.04%4234911085.673.16%
600143金发科技19.7450.52-0.62-3.05%571878113871.92.17%
300400劲拓股份22.2553.60-0.70-3.05%323797289.361.35%
300689澄天伟业50.75281.97-1.61-3.07%139417158.581.38%
002212天融信9.4349.63-0.30-3.08%33765732153.282.89%
920925锦好医疗33.00177.94-1.05-3.08%55901854.2881.01%
300968格林精密13.80199.10-0.44-3.09%546077627.771.32%
002141贤丰控股3.76-49.63-0.12-3.09%1231004681.91.21%
603348文灿股份22.70153.99-0.73-3.12%6430614823.362.04%
002167东方锆业13.8440.34-0.45-3.15%21554030137.512.85%
920807奔朗新材18.60129.32-0.61-3.18%5616310585.934.82%
688622禾信仪器129.25-220.05-4.25-3.18%9871.9212939.051.40%
300057万顺新材5.77-21.95-0.19-3.19%22677813207.473.13%
301038深水规院24.754023.57-0.83-3.24%334848370.4091.50%
688401路维光电50.9745.86-1.71-3.25%55837.8628742.352.89%
000576甘化科工10.45163.11-0.36-3.33%735507822.671.70%
600868梅雁吉祥3.19-48.33-0.11-3.33%244765878875.4812.89%
300638广和通30.5742.36-1.08-3.41%16980052635.423.19%
603838*ST四通7.57-79.21-0.27-3.44%10142779.610.32%
603630拉芳家化24.93532.25-0.89-3.45%5087612910.642.26%
600162香江控股2.21-66615.35-0.08-3.49%255914759360.147.83%
300868杰美特27.25-162.46-1.00-3.54%159304382.781.99%
601515东峰集团4.59-20.33-0.17-3.57%2135149885.261.15%
300409道氏技术24.9545.90-0.93-3.59%34300385877.664.99%
300340科恒股份13.85-16.75-0.53-3.69%12219216977.994.47%
002420毅昌科技7.8354.83-0.30-3.69%939817428.932.35%
002919名臣健康17.64171.47-0.69-3.76%8431815055.363.19%
002775文科股份4.60-25.28-0.18-3.77%22773310528.184.83%
002611东方精工18.1930.16-0.73-3.86%50287192183.215.02%
002052同洲电子16.1539.36-0.65-3.87%31113050435.434.51%
688007光峰科技18.43-74.32-0.75-3.91%83808.3915630.021.82%
002911佛燃能源12.9619.25-0.53-3.93%21200927839.291.67%
688083中望软件79.442413.38-3.37-4.07%38477.0330987.82.27%
002846英联股份17.13-369.16-0.77-4.30%11859520430.014.61%
600382广东明珠6.8858.23-0.31-4.31%26642118463.613.46%
301123奕东电子45.00-182.60-2.11-4.48%5263023654.522.25%
002177御银股份7.82499.79-0.37-4.52%61162148338.799.06%
002017东信和平24.2273.61-1.15-4.53%412694101762.37.11%
301021英诺激光38.29158.18-1.90-4.73%5841622700.453.84%
002616长青集团5.9318.02-0.32-5.12%22084213279.624.39%
301043绿岛风46.4733.20-2.53-5.16%164747857.032.90%
301013利和兴33.56-177.07-1.86-5.25%321869110154.617.01%
920892广咨国际17.1028.84-0.96-5.32%301485209.1262.06%
000045深纺织A13.8186.67-0.82-5.60%36381851065.887.96%
002256兆新股份3.01-42.15-0.18-5.64%989444.930489.15.07%
300713英可瑞19.32-35.49-1.18-5.76%2258114578025.34%
002084海鸥住工4.07-16.32-0.25-5.79%54715922511.258.49%
300464星徽股份7.27-6.94-0.45-5.83%29528021777.158.31%
301590优优绿能214.8640.73-13.30-5.83%1868341103.3422.88%
688128中国电研33.9525.98-2.58-7.06%80166.2127666.581.98%
300602飞荣达32.8068.41-3.20-8.89%345947115318.28.75%
000006深振业A11.28-11.77-1.13-9.11%1000844115916.17.41%

转至康美药业（600518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。