|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)湖北省上涨家数:70下跌家数:78平均涨幅:-0.20%平均换手:2.00%总成交额:382.71亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 142.55 | -500.03 | +9.97 | +7.52% | 146359 | 207332.8 | 6.45% | | 688646 | ST逸飞 | 44.99 | -109.23 | +3.07 | +7.32% | 18552.91 | 8258.457 | 3.15% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 360892 | 56526.11 | 5.97% | | 301192 | 泰祥股份 | 33.37 | 82.83 | +1.27 | +3.96% | 18257 | 6020.56 | 3.81% | | 300517 | 海波重科 | 13.19 | -865.79 | +0.49 | +3.86% | 97941 | 12641.82 | 7.90% | | 301235 | 华康洁净 | 47.90 | 47.65 | +1.70 | +3.68% | 79757 | 37258.57 | 10.96% | | 688038 | 中科通达 | 23.33 | -101.55 | +0.78 | +3.46% | 21480.85 | 4951.116 | 1.85% | | 603738 | 泰晶科技 | 17.47 | 176.55 | +0.58 | +3.43% | 219044 | 38257.25 | 5.68% | | 300516 | 久之洋 | 69.63 | 384.77 | +1.95 | +2.88% | 69362 | 48454.06 | 3.85% | | 002971 | 和远气体 | 32.29 | 94.86 | +0.84 | +2.67% | 34724 | 11154.07 | 2.16% | | 688552 | 航天南湖 | 40.33 | 759.75 | +1.01 | +2.57% | 67941.4 | 27566.42 | 7.82% | | 301221 | 光庭信息 | 61.21 | 89.08 | +1.43 | +2.39% | 18167 | 11080.3 | 2.90% | | 600703 | 三安光电 | 16.07 | 850.39 | +0.36 | +2.29% | 948796.9 | 152930.5 | 1.90% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 20189 | 3245.69 | 1.34% | | 600184 | 光电股份 | 18.34 | -58.55 | +0.39 | +2.17% | 97339 | 17788.97 | 1.67% | | 603950 | 长源东谷 | 40.48 | 37.56 | +0.80 | +2.02% | 119501 | 47024.66 | 3.69% | | 002414 | 高德红外 | 17.05 | 861.35 | +0.33 | +1.97% | 391823 | 66531.01 | 1.15% | | 001267 | 汇绿生态 | 30.54 | 264.20 | +0.57 | +1.90% | 390784 | 119143.3 | 6.45% | | 300747 | 锐科激光 | 31.14 | 127.41 | +0.54 | +1.76% | 115090 | 35876.92 | 2.20% | | 300184 | 力源信息 | 10.98 | 82.03 | +0.18 | +1.67% | 473085 | 51724.06 | 4.52% | | 600079 | ST人福 | 19.24 | 21.98 | +0.31 | +1.64% | 141083 | 27058.02 | 0.91% | | 301246 | 宏源药业 | 21.54 | 605.80 | +0.34 | +1.60% | 62213 | 13439.9 | 3.96% | | 688151 | 华强科技 | 21.86 | -11893.72 | +0.33 | +1.53% | 24439.76 | 5338.501 | 0.71% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 21488 | 2226.982 | 3.05% | | 600774 | 汉商集团 | 9.91 | -377.03 | +0.14 | +1.43% | 33550 | 3306.65 | 1.14% | | 002962 | 五方光电 | 15.62 | 122.55 | +0.21 | +1.36% | 35489 | 5535.31 | 1.70% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.12 | +1.33% | 61172 | 5639.58 | 2.09% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 126614 | 10899.63 | 1.25% | | 600107 | ST尔雅 | 6.27 | -40.87 | +0.08 | +1.29% | 38976 | 2420.85 | 1.08% | | 000678 | 襄阳轴承 | 13.66 | -146.78 | +0.17 | +1.26% | 63177 | 8591.05 | 1.37% | | 000670 | 盈方微 | 8.56 | -105.11 | +0.10 | +1.18% | 276644 | 23655.79 | 3.37% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.10 | +1.15% | 106832 | 9310.93 | 1.01% | | 600568 | ST中珠 | 2.66 | -9.44 | +0.03 | +1.14% | 62173 | 1644.33 | 0.37% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.09 | +1.13% | 131117 | 10707 | 3.81% | | 600136 | ST明诚 | 1.79 | -46.27 | +0.02 | +1.13% | 116581 | 2072.17 | 0.60% | | 301127 | 武汉天源 | 18.23 | 43.32 | +0.20 | +1.11% | 134247 | 24335.94 | 2.05% | | 300387 | 富邦科技 | 9.22 | 32.39 | +0.10 | +1.10% | 41692 | 3833.03 | 1.44% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.06 | +1.07% | 126653 | 7127.86 | 0.90% | | 688665 | 四方光电 | 53.14 | 33.73 | +0.48 | +0.91% | 5233.5 | 2777.426 | 0.52% | | 000826 | 启迪环境 | 2.30 | -1.25 | +0.02 | +0.88% | 202097 | 4647.47 | 1.42% | | 600006 | 东风股份 | 6.91 | 56.33 | +0.06 | +0.88% | 129243 | 8895.311 | 0.65% | | 300966 | 共同药业 | 21.58 | -54.24 | +0.16 | +0.75% | 7972 | 1719.76 | 1.04% | | 002627 | 三峡旅游 | 8.66 | 68.56 | +0.06 | +0.70% | 102418 | 8912.04 | 1.43% | | 920403 | 康农种业 | 22.75 | 33.65 | +0.14 | +0.62% | 8111 | 1843.718 | 1.37% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.02 | +0.56% | 167174 | 5968.99 | 1.92% | | 002365 | 永安药业 | 14.48 | 167.95 | +0.08 | +0.56% | 28825 | 4174.95 | 1.17% | | 301211 | 亨迪药业 | 12.73 | 140.56 | +0.07 | +0.55% | 17699 | 2253.59 | 0.42% | | 300980 | 祥源新材 | 33.96 | 103.45 | +0.16 | +0.47% | 21052 | 7183.26 | 2.14% | | 600566 | 济川药业 | 27.38 | 15.28 | +0.12 | +0.44% | 26007 | 7122.06 | 0.28% | | 002932 | 明德生物 | 18.82 | 616.62 | +0.07 | +0.37% | 9370 | 1762.72 | 0.60% | | 603716 | 塞力医疗 | 22.03 | -19.26 | +0.08 | +0.36% | 26871 | 5913.09 | 1.28% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.03 | +0.36% | 5523 | 457.9644 | 0.52% | | 920274 | 宏裕包材 | 26.45 | 92.85 | +0.09 | +0.34% | 5433 | 1438.712 | 0.67% | | 920942 | 恒立钻具 | 30.40 | 64.75 | +0.10 | +0.33% | 4288 | 1306.656 | 1.04% | | 300871 | 回盛生物 | 26.94 | 25.30 | +0.08 | +0.30% | 56639 | 15391.3 | 2.80% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.03 | +0.27% | 25218 | 2775.09 | 0.56% | | 601162 | 天风证券 | 4.13 | 63.06 | +0.01 | +0.24% | 640939 | 26456.72 | 0.75% | | 300971 | 博亚精工 | 26.12 | 41.65 | +0.06 | +0.23% | 24626 | 6434.95 | 2.68% | | 688089 | 嘉必优 | 19.49 | 19.33 | +0.04 | +0.21% | 9876.568 | 1928.552 | 0.59% | | 300054 | 鼎龙股份 | 46.06 | 65.74 | +0.07 | +0.15% | 127977 | 58888.91 | 1.74% | | 605388 | 均瑶健康 | 6.92 | -51.36 | +0.01 | +0.14% | 18500 | 1280.51 | 0.31% | | 000759 | 中百集团 | 7.04 | -6.01 | +0.01 | +0.14% | 79935 | 5632.26 | 1.22% | | 300557 | 理工光科 | 35.65 | 91.47 | +0.05 | +0.14% | 11361 | 4051.21 | 0.95% | | 688237 | 超卓航科 | 48.74 | 1057.97 | +0.05 | +0.10% | 3633.47 | 1769.607 | 0.41% | | 301150 | 中一科技 | 45.38 | 460.73 | +0.04 | +0.09% | 35069 | 15922.46 | 1.58% | | 301633 | 港迪技术 | 69.15 | 48.29 | +0.05 | +0.07% | 1000 | 692.73 | 0.39% | | 920870 | 恒进感应 | 17.52 | 104.99 | +0.01 | +0.06% | 3846 | 676.44 | 0.58% | | 920237 | 力佳科技 | 24.03 | 38.06 | +0.01 | +0.04% | 3631 | 875.8992 | 0.43% | | 600745 | 闻泰科技 | 33.60 | -24.12 | +0.01 | +0.03% | 203910 | 68569.6 | 1.64% | | 603175 | 超颖电子 | 67.96 | 120.26 | +0.02 | +0.03% | 6768 | 4604.34 | 1.54% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 396101 | 15130.32 | 1.71% | | 002102 | 能特科技 | 3.44 | -33.34 | 0.00 | 0.00% | 144378 | 4965.76 | 0.66% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 74030 | 9413.471 | 1.45% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 104057 | 2236.96 | 0.60% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920978 | 开特股份 | 30.07 | 31.25 | 0.00 | 0.00% | 11912 | 3589.309 | 1.18% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 15993 | 1839.19 | 0.30% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.03 | -0.09% | 7353 | 2450.37 | 0.48% | | 688275 | 万润新能 | 82.91 | -16.74 | -0.08 | -0.10% | 19636.19 | 16443.02 | 2.32% | | 600757 | 长江传媒 | 9.16 | 9.97 | -0.01 | -0.11% | 81247 | 7422.91 | 0.67% | | 002072 | 凯瑞德 | 7.90 | -130.94 | -0.01 | -0.13% | 62352 | 4924.79 | 1.70% | | 300041 | 回天新材 | 12.40 | 44.85 | -0.02 | -0.16% | 79338 | 9827.96 | 1.46% | | 300046 | 台基股份 | 35.95 | 134.06 | -0.06 | -0.17% | 28584 | 10292.46 | 1.21% | | 600168 | 武汉控股 | 5.13 | 51.75 | -0.01 | -0.19% | 36589 | 1882.77 | 0.37% | | 300161 | 华中数控 | 32.53 | -135.21 | -0.08 | -0.25% | 18373 | 5954.8 | 0.94% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 27395 | 5354.54 | 1.82% | | 603220 | 中贝通信 | 26.35 | 165.60 | -0.07 | -0.26% | 270875 | 72265.54 | 6.24% | | 601956 | 东贝集团 | 7.37 | 35.75 | -0.02 | -0.27% | 38342 | 2828.63 | 0.62% | | 688526 | 科前生物 | 16.34 | 16.57 | -0.05 | -0.31% | 12676.64 | 2078.376 | 0.27% | | 600879 | 航天电子 | 24.13 | 407.51 | -0.08 | -0.33% | 843154 | 204503.4 | 2.56% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3919 | 516.2618 | 1.11% | | 688081 | 兴图新科 | 43.85 | -54.39 | -0.17 | -0.39% | 18839.37 | 8207.298 | 1.83% | | 688156 | 路德科技 | 19.62 | -28.54 | -0.08 | -0.41% | 7060.69 | 1387.369 | 0.70% | | 688765 | 禾元生物-U | 72.60 | -161.40 | -0.32 | -0.44% | 6644.15 | 4831.764 | 1.62% | | 600769 | 祥龙电业 | 13.27 | 269.25 | -0.06 | -0.45% | 129900 | 17115.04 | 3.46% | | 300018 | 中元股份 | 12.52 | 49.39 | -0.06 | -0.48% | 74130 | 9220.44 | 1.65% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.02 | -0.51% | 51581 | 2029.91 | 0.32% | | 688545 | 兴福电子 | 55.86 | 104.63 | -0.29 | -0.52% | 35381.96 | 19844.66 | 1.94% | | 600993 | 马应龙 | 27.11 | 20.44 | -0.15 | -0.55% | 25377 | 6902.871 | 0.59% | | 600998 | 九州通 | 5.18 | 9.37 | -0.03 | -0.58% | 294731 | 15366.73 | 0.58% | | 600133 | 东湖高新 | 10.13 | 28.04 | -0.06 | -0.59% | 156165 | 15843.44 | 1.46% | | 002783 | 凯龙股份 | 9.88 | 28.81 | -0.06 | -0.60% | 48825 | 4843.72 | 1.06% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 88778 | 8547.83 | 0.76% | | 000501 | 武商集团 | 9.57 | 33.50 | -0.06 | -0.62% | 69606 | 6700.33 | 0.91% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.03 | -0.66% | 67855 | 3076.24 | 0.67% | | 000707 | 双环科技 | 6.56 | -45.13 | -0.05 | -0.76% | 55636 | 3654.75 | 1.20% | | 688692 | 达梦数据 | 265.62 | 58.15 | -2.05 | -0.77% | 8278.398 | 22121.92 | 1.13% | | 920779 | 武汉蓝电 | 34.12 | 47.62 | -0.30 | -0.87% | 2432 | 837.0133 | 1.21% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 164782 | 3751.45 | 1.05% | | 600421 | *ST华嵘 | 7.68 | -369.85 | -0.07 | -0.90% | 30134 | 2310.49 | 1.54% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.08 | -0.94% | 146372 | 12403.36 | 1.66% | | 000783 | 长江证券 | 7.88 | 11.55 | -0.08 | -1.01% | 355677 | 28148.42 | 0.64% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.03 | -1.02% | 356661 | 10451.45 | 0.60% | | 000665 | 湖北广电 | 5.59 | -7.63 | -0.06 | -1.06% | 130475 | 7331.271 | 1.15% | | 603719 | 良品铺子 | 11.43 | -24.40 | -0.13 | -1.12% | 28949 | 3330.22 | 0.72% | | 000902 | 新洋丰 | 16.79 | 13.37 | -0.21 | -1.24% | 55028 | 9264.311 | 0.48% | | 300808 | 久量股份 | 34.01 | -106.19 | -0.44 | -1.28% | 19781 | 6755.56 | 1.66% | | 000883 | 湖北能源 | 4.54 | 19.03 | -0.06 | -1.30% | 209170 | 9553.9 | 0.32% | | 688387 | 信科移动-U | 15.09 | -188.40 | -0.20 | -1.31% | 409423.3 | 62254.62 | 2.03% | | 600298 | 安琪酵母 | 43.72 | 25.51 | -0.62 | -1.40% | 27617 | 12128.83 | 0.32% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.07 | -1.48% | 32381 | 1536.44 | 0.75% | | 000615 | *ST美谷 | 3.27 | -14.95 | -0.05 | -1.51% | 95998 | 3191.97 | 1.04% | | 300683 | 海特生物 | 32.16 | -22.43 | -0.55 | -1.68% | 32711 | 10563.03 | 2.68% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.07 | -1.69% | 213838 | 8739.33 | 1.60% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 172115 | 129823.9 | 1.71% | | 600141 | 兴发集团 | 38.09 | 26.50 | -0.69 | -1.78% | 117842 | 45093.45 | 1.06% | | 920505 | 九菱科技 | 49.07 | 160.20 | -0.93 | -1.86% | 14982 | 7392.667 | 4.15% | | 000422 | 湖北宜化 | 15.55 | 42.54 | -0.30 | -1.89% | 189339 | 29549.77 | 1.79% | | 000852 | 石化机械 | 7.73 | 383.76 | -0.15 | -1.90% | 135967 | 10582.68 | 1.44% | | 920273 | 一致魔芋 | 30.30 | 35.93 | -0.66 | -2.13% | 10268 | 3137.731 | 1.50% | | 600801 | 华新建材 | 22.73 | 14.40 | -0.50 | -2.15% | 68242 | 15629.5 | 0.51% | | 000966 | 长源电力 | 4.51 | 105.90 | -0.10 | -2.17% | 338604 | 15392.14 | 1.04% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 130947 | 4142.79 | 1.82% | | 600885 | 宏发股份 | 30.49 | 25.77 | -0.70 | -2.24% | 111156 | 34117.45 | 0.72% | | 603281 | 江瀚新材 | 32.41 | 25.90 | -0.82 | -2.47% | 22049 | 7150.89 | 0.59% | | 000553 | 安道麦A | 5.86 | -9.18 | -0.15 | -2.50% | 74430 | 4399.17 | 0.34% | | 300494 | 盛天网络 | 14.13 | -29.84 | -0.37 | -2.55% | 187755 | 26769.5 | 4.71% | | 002281 | 光迅科技 | 70.47 | 62.04 | -1.95 | -2.69% | 188674 | 133801.5 | 2.42% | | 000708 | 中信特钢 | 15.47 | 13.89 | -0.43 | -2.70% | 80700 | 12661.67 | 0.16% | | 688667 | 菱电电控 | 89.48 | 57.15 | -2.73 | -2.96% | 10145.2 | 9151.696 | 1.93% | | 300776 | 帝尔激光 | 89.52 | 38.31 | -2.92 | -3.16% | 69746 | 62526.5 | 4.15% | | 600498 | 烽火通信 | 41.96 | 69.34 | -1.41 | -3.25% | 677354 | 289260.1 | 5.33% | | 002159 | 三特索道 | 18.10 | 25.72 | -0.61 | -3.26% | 64266 | 11818.24 | 4.64% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.13 | -3.56% | 392692 | 13954.51 | 3.38% | | 301205 | 联特科技 | 186.60 | 215.22 | -7.19 | -3.71% | 41063 | 76924.98 | 6.04% | | 300395 | 菲利华 | 96.60 | 122.07 | -3.82 | -3.80% | 189234 | 185452.1 | 3.70% | | 301183 | 东田微 | 158.89 | 132.99 | -6.39 | -3.87% | 36468 | 58581.9 | 6.21% | | 603067 | 振华股份 | 35.93 | 49.25 | -1.57 | -4.19% | 127050 | 46040.59 | 1.79% | | 001359 | 平安电工 | 76.30 | 55.58 | -3.61 | -4.52% | 26323 | 20261.72 | 5.68% | | 920438 | 戈碧迦 | 51.20 | 222.36 | -2.72 | -5.04% | 54440 | 28049.22 | 3.91% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 55902 | 693.18 | 1.14% | | 601869 | 长飞光纤 | 214.65 | 310.35 | -12.35 | -5.44% | 132945 | 287430.2 | 3.27% | | 688143 | 长盈通 | 58.19 | 142.95 | -3.66 | -5.92% | 81027.77 | 47807.7 | 6.62% | | 600345 | 长江通信 | 40.09 | 96.09 | -2.67 | -6.24% | 172157 | 70051.04 | 8.14% |
|