|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:8下跌家数:18平均涨幅:-1.39%平均换手:6.69%总成交额:238.50亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 6.90 | -1476.57 | +0.39 | +5.99% | 887626 | 60735.71 | 16.50% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | +0.09 | +2.03% | 933336.9 | 42069.65 | 8.14% | | 300189 | 神农种业 | 5.27 | -227.11 | +0.05 | +0.96% | 1138497 | 59895.2 | 12.85% | | 600759 | 洲际油气 | 2.72 | 27.19 | +0.02 | +0.74% | 3538381 | 96658.85 | 8.54% | | 002693 | *ST双成 | 8.17 | -78.81 | +0.03 | +0.37% | 64760 | 5313.307 | 1.58% | | 600515 | 海南机场 | 5.40 | 199.03 | +0.01 | +0.19% | 1629288 | 87526.52 | 1.78% | | 000886 | 海南高速 | 7.57 | 687.59 | +0.01 | +0.13% | 346532 | 26208.97 | 3.54% | | 002865 | 钧达股份 | 44.12 | -21.76 | +0.05 | +0.11% | 176078 | 78855.33 | 7.83% | | 000505 | 京粮控股 | 7.08 | -96.70 | 0.00 | 0.00% | 106933 | 7559.986 | 1.69% | | 600238 | *ST椰岛 | 6.82 | -23.00 | -0.03 | -0.44% | 46533 | 3176.84 | 1.05% | | 605199 | ST葫芦娃 | 9.71 | -23.11 | -0.05 | -0.51% | 72823 | 7044.987 | 1.82% | | 000796 | 凯撒旅业 | 7.38 | -106.00 | -0.04 | -0.54% | 1923913 | 142393.2 | 14.46% | | 600221 | 海航控股 | 1.83 | -317.40 | -0.01 | -0.54% | 5722799 | 104624.4 | 1.74% | | 601118 | 海南橡胶 | 6.09 | 90.27 | -0.05 | -0.81% | 472909 | 28807.41 | 1.11% | | 000571 | 新大洲A | 5.38 | -33.38 | -0.08 | -1.47% | 156080 | 8451.912 | 1.92% | | 000567 | 海德股份 | 7.70 | -927.16 | -0.13 | -1.66% | 376155 | 29112.43 | 1.93% | | 000735 | 罗牛山 | 8.26 | -115.87 | -0.16 | -1.90% | 668726 | 55484.69 | 5.81% | | 000572 | 海马汽车 | 9.95 | -60.54 | -0.20 | -1.97% | 5272452 | 535233.9 | 32.10% | | 600259 | 广晟有色 | 52.00 | 167.28 | -1.19 | -2.24% | 58443 | 30729.96 | 1.74% | | 000566 | 海南海药 | 6.19 | -5.45 | -0.16 | -2.52% | 479440 | 29666.15 | 4.11% | | 601969 | 海南矿业 | 10.92 | 46.19 | -0.29 | -2.59% | 826500 | 90621.54 | 4.17% | | 300086 | 康芝药业 | 8.68 | -20.78 | -0.34 | -3.77% | 681100 | 59197.81 | 15.46% | | 000657 | 中钨高新 | 22.30 | 47.49 | -0.89 | -3.84% | 1091343 | 246020 | 7.56% | | 000793 | ST华闻 | 2.90 | -8.22 | -0.14 | -4.61% | 604718 | 17686.34 | 3.08% | | 603069 | 海汽集团 | 27.78 | -62.78 | -1.39 | -4.77% | 226699 | 63813.09 | 7.17% | | 002320 | 海峡股份 | 13.74 | 184.07 | -0.86 | -5.89% | 1032697 | 143537.5 | 4.62% | | 688676 | 金盘科技 | 83.80 | 58.71 | -7.21 | -7.92% | 378343.5 | 324584.4 | 8.23% |
|