|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)四川省上涨家数:103下跌家数:72平均涨幅:+0.21%平均换手:1.73%总成交额:439.22亿元 更新时间：2026-02-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 116.70 | 211.82 | +10.94 | +10.34% | 209011.2 | 241599.8 | 11.50% | | 002951 | 金时科技 | 19.48 | 1129.94 | +1.77 | +9.99% | 351157 | 67372.66 | 8.75% | | 688319 | 欧林生物 | 27.31 | 172.55 | +1.37 | +5.28% | 76951.21 | 21168.5 | 1.90% | | 301286 | 侨源股份 | 56.39 | 112.06 | +2.51 | +4.66% | 26058 | 14311.19 | 1.62% | | 002357 | 富临运业 | 15.17 | 25.30 | +0.66 | +4.55% | 125740 | 18805.61 | 4.01% | | 920199 | 倍益康 | 43.55 | 285.61 | +1.49 | +3.54% | 14390 | 6197.687 | 3.79% | | 300440 | 运达科技 | 15.79 | 140.66 | +0.44 | +2.87% | 101261 | 16040.31 | 2.31% | | 002268 | 电科网安 | 20.49 | 109.60 | +0.57 | +2.86% | 224054 | 46269.94 | 2.65% | | 688070 | 纵横股份 | 60.07 | -2434.08 | +1.65 | +2.82% | 18351.52 | 11186.34 | 2.10% | | 000688 | 国城矿业 | 32.34 | 134.08 | +0.85 | +2.70% | 204857 | 65875.08 | 1.73% | | 600391 | 航发科技 | 51.05 | 376.41 | +1.34 | +2.70% | 186654 | 95265.47 | 5.65% | | 002246 | 北化股份 | 20.30 | 53.94 | +0.50 | +2.53% | 181766 | 36950.42 | 3.31% | | 301256 | 华融化学 | 16.16 | 86.56 | +0.38 | +2.41% | 102669 | 16499.05 | 2.14% | | 003023 | 彩虹集团 | 23.82 | 30.66 | +0.55 | +2.36% | 17851 | 4241.9 | 1.70% | | 688297 | 中无人机 | 49.99 | 538.40 | +0.99 | +2.02% | 56277.56 | 28011.08 | 0.83% | | 301515 | 港通医疗 | 25.88 | -163.46 | +0.49 | +1.93% | 10460 | 2693.37 | 1.60% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.23 | +1.91% | 11767.83 | 1442.813 | 0.70% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.41 | +1.77% | 7619 | 1783.45 | 0.89% | | 000858 | 五粮液 | 106.46 | 14.53 | +1.84 | +1.76% | 175215 | 185625.7 | 0.45% | | 002628 | 成都路桥 | 4.58 | -34.74 | +0.07 | +1.55% | 147452 | 6785.46 | 1.96% | | 688511 | *ST天微 | 29.31 | 542.92 | +0.43 | +1.49% | 7041 | 2071.29 | 0.68% | | 002240 | 盛新锂能 | 39.41 | -39.54 | +0.56 | +1.44% | 302079 | 118615.1 | 3.31% | | 600137 | 浪莎股份 | 22.16 | 78.44 | +0.31 | +1.42% | 14584 | 3194.7 | 1.50% | | 001288 | 运机集团 | 37.91 | 49.37 | +0.52 | +1.39% | 28601 | 10916.44 | 1.88% | | 688708 | 佳驰科技 | 62.81 | 56.38 | +0.85 | +1.37% | 12083.27 | 7624.091 | 0.85% | | 300022 | 吉峰科技 | 8.19 | -288.13 | +0.11 | +1.36% | 59170 | 4861.09 | 1.20% | | 688709 | 成都华微 | 47.42 | 311.92 | +0.62 | +1.32% | 37549.74 | 17820.44 | 1.69% | | 300696 | 爱乐达 | 33.03 | 239.39 | +0.43 | +1.32% | 63317 | 20939.41 | 2.38% | | 688696 | 极米科技 | 100.98 | 29.45 | +1.28 | +1.28% | 4539.37 | 4542.068 | 0.65% | | 600793 | 宜宾纸业 | 20.67 | -52.59 | +0.26 | +1.27% | 27511 | 5683.15 | 1.56% | | 300865 | 大宏立 | 30.07 | -301.03 | +0.37 | +1.25% | 4408 | 1321.5 | 0.78% | | 920230 | 欧康医药 | 13.01 | 186.61 | +0.16 | +1.25% | 4200 | 546.3427 | 0.89% | | 300535 | 达威股份 | 22.09 | -157.73 | +0.27 | +1.24% | 16282 | 3601.06 | 2.08% | | 002935 | 天奥电子 | 21.59 | 144.24 | +0.24 | +1.12% | 35797 | 7713.44 | 0.86% | | 300841 | 康华生物 | 71.81 | 51.31 | +0.79 | +1.11% | 8037 | 5761.24 | 0.68% | | 002023 | 海特高新 | 12.12 | 70.16 | +0.13 | +1.08% | 115489 | 13995.24 | 1.56% | | 301596 | 瑞迪智驱 | 75.12 | 54.29 | +0.80 | +1.08% | 3347 | 2503.48 | 1.07% | | 301213 | 观想科技 | 75.98 | -451.74 | +0.80 | +1.06% | 7824 | 5952.65 | 1.51% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.32 | +1.04% | 4270 | 1330.153 | 1.27% | | 000568 | 泸州老窖 | 116.78 | 13.60 | +1.16 | +1.00% | 68455 | 79786.84 | 0.47% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 61057 | 9422.311 | 1.95% | | 301592 | 六九一二 | 117.42 | 130.07 | +1.14 | +0.98% | 2804 | 3287.16 | 1.20% | | 002190 | 成飞集成 | 36.08 | -154.31 | +0.34 | +0.95% | 25409 | 9170.78 | 0.71% | | 300504 | 天邑股份 | 15.49 | -34.95 | +0.14 | +0.91% | 19866 | 3067.29 | 0.91% | | 000888 | 峨眉山Ａ | 13.67 | 32.02 | +0.12 | +0.89% | 47344 | 6462.99 | 0.90% | | 920029 | 开发科技 | 87.58 | 18.12 | +0.75 | +0.86% | 4126 | 3615.516 | 1.07% | | 301233 | 盛帮股份 | 55.58 | 32.84 | +0.45 | +0.82% | 4763 | 2649.72 | 1.69% | | 603679 | 华体科技 | 16.11 | -29.16 | +0.13 | +0.81% | 17099 | 2753.6 | 1.02% | | 600505 | 西昌电力 | 14.04 | 325.96 | +0.11 | +0.79% | 52667 | 7363.311 | 1.44% | | 688636 | 智明达 | 47.36 | 74.47 | +0.37 | +0.79% | 28748.78 | 13573.11 | 1.72% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.07 | +0.79% | 6494 | 583.2414 | 0.64% | | 300502 | 新易盛 | 368.17 | 48.67 | +2.41 | +0.66% | 189374 | 692528.8 | 2.14% | | 002651 | 利君股份 | 10.92 | 130.93 | +0.07 | +0.65% | 46169 | 5039.02 | 0.82% | | 688553 | 汇宇制药-W | 19.37 | 173.72 | +0.12 | +0.62% | 13020.66 | 2521.395 | 0.38% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 18258 | 2140.97 | 0.61% | | 300733 | 西菱动力 | 18.50 | 63.38 | +0.11 | +0.60% | 17078 | 3153.09 | 0.76% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.06 | +0.59% | 73645 | 7603.25 | 0.70% | | 000757 | 浩物股份 | 5.24 | 59.82 | +0.03 | +0.58% | 41489 | 2173.61 | 0.78% | | 688053 | ST思科瑞 | 46.70 | -213.20 | +0.22 | +0.47% | 5011.92 | 2340.882 | 0.50% | | 300467 | 迅游科技 | 34.22 | 430.88 | +0.16 | +0.47% | 29233 | 10069.72 | 1.73% | | 600603 | 广汇物流 | 6.87 | 20.23 | +0.03 | +0.44% | 55839 | 3847.06 | 0.47% | | 600109 | 国金证券 | 9.23 | 13.81 | +0.04 | +0.44% | 225268 | 20791.91 | 0.61% | | 002946 | 新乳业 | 18.74 | 23.48 | +0.08 | +0.43% | 23143 | 4380.21 | 0.27% | | 688311 | 盟升电子 | 45.40 | -39.79 | +0.19 | +0.42% | 17012.43 | 7701.404 | 1.01% | | 300547 | 川环科技 | 36.46 | 41.14 | +0.15 | +0.41% | 77367 | 28509.54 | 4.34% | | 002630 | ST华西 | 2.59 | -7.90 | +0.01 | +0.39% | 151812 | 3963.1 | 1.47% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 45779 | 2386.93 | 0.67% | | 000558 | 天府文旅 | 5.22 | -197.17 | +0.02 | +0.38% | 115992 | 6069.16 | 0.90% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 93261 | 2651.15 | 0.60% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.07 | +0.35% | 48781 | 9708.52 | 1.21% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 241554 | 14413.47 | 2.21% | | 301050 | 雷电微力 | 54.33 | 106.93 | +0.18 | +0.33% | 38287 | 20822.48 | 1.82% | | 300987 | 川网传媒 | 21.24 | 166.66 | +0.07 | +0.33% | 77328 | 16625.83 | 4.46% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.10 | +0.32% | 19231 | 6071.32 | 2.89% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 51731 | 1787.51 | 0.48% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.07 | +0.29% | 11968 | 2900.074 | 2.02% | | 688302 | 海创药业-U | 45.54 | -31.19 | +0.13 | +0.29% | 3599.75 | 1638.804 | 0.36% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.07 | +0.28% | 4003 | 1002.987 | 0.77% | | 002422 | 科伦药业 | 31.84 | 30.55 | +0.08 | +0.25% | 49536 | 15897.96 | 0.38% | | 000790 | 华神科技 | 4.02 | -22.75 | +0.01 | +0.25% | 66977 | 2693.88 | 1.08% | | 000710 | 贝瑞基因 | 12.38 | -17.14 | +0.03 | +0.24% | 27852 | 3463.28 | 0.85% | | 603261 | *ST立航 | 29.02 | -21.55 | +0.07 | +0.24% | 1778 | 515.2 | 0.23% | | 603809 | 豪能股份 | 12.96 | 34.67 | +0.03 | +0.23% | 90940 | 11781.36 | 0.99% | | 603477 | 巨星农牧 | 17.41 | 24.25 | +0.04 | +0.23% | 24951 | 4356.99 | 0.49% | | 002749 | 国光股份 | 13.48 | 16.75 | +0.03 | +0.22% | 11717 | 1579.92 | 0.26% | | 000628 | 高新发展 | 55.96 | 544.70 | +0.11 | +0.20% | 153479 | 86494.53 | 7.98% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.02 | +0.19% | 17360 | 1820.68 | 0.83% | | 300249 | 依米康 | 17.80 | -117.22 | +0.03 | +0.17% | 711692.9 | 127651.3 | 19.06% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 51116 | 6125.7 | 0.46% | | 600678 | 四川金顶 | 12.12 | 222.22 | +0.02 | +0.17% | 53599 | 6508.05 | 1.54% | | 300820 | 英杰电气 | 58.28 | 60.89 | +0.09 | +0.15% | 24608 | 14185.35 | 2.20% | | 300366 | ST创意 | 6.63 | -47.82 | +0.01 | +0.15% | 55247 | 3682.16 | 1.04% | | 688283 | 坤恒顺维 | 49.21 | 128.53 | +0.06 | +0.12% | 6275.22 | 3092.597 | 0.52% | | 002466 | 天齐锂业 | 51.35 | -43.30 | +0.06 | +0.12% | 150270 | 77003.06 | 1.02% | | 300432 | 富临精工 | 18.15 | 75.47 | +0.02 | +0.11% | 148097 | 26897.36 | 0.88% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 346078 | 33818 | 0.75% | | 920239 | 长虹能源 | 32.23 | 25.40 | +0.03 | +0.09% | 6261 | 2022.243 | 0.35% | | 600702 | 舍得酒业 | 54.27 | 121.29 | +0.05 | +0.09% | 32936 | 17949.71 | 0.99% | | 688117 | 圣诺生物 | 38.90 | 50.98 | +0.03 | +0.08% | 9196.938 | 3589.513 | 0.58% | | 688737 | 中自科技 | 28.21 | -86.33 | +0.02 | +0.07% | 13266.34 | 3698.948 | 1.11% | | 688776 | 国光电气 | 109.01 | -326.06 | +0.06 | +0.06% | 6094.139 | 6666.968 | 0.56% | | 300019 | 硅宝科技 | 21.31 | 27.18 | +0.01 | +0.05% | 21804 | 4642.26 | 0.65% | | 920027 | 交大铁发 | 21.84 | 73.00 | +0.01 | +0.05% | 1334 | 292.2663 | 0.32% | | 000876 | 新希望 | 8.60 | 35.84 | 0.00 | 0.00% | 70825 | 6101.44 | 0.16% | | 002480 | 新筑股份 | 6.25 | -24.42 | 0.00 | 0.00% | 27064 | 1692.5 | 0.35% | | 300434 | 金石亚药 | 10.64 | 32.78 | 0.00 | 0.00% | 24534 | 2613.38 | 0.72% | | 920566 | 梓橦宫 | 11.45 | 19.70 | 0.00 | 0.00% | 6030 | 690.3196 | 0.54% | | 300780 | 德恩精工 | 23.99 | -27.90 | -0.01 | -0.04% | 61356 | 14716.4 | 5.71% | | 603317 | 天味食品 | 13.44 | 24.49 | -0.01 | -0.07% | 53996 | 7273.67 | 0.51% | | 000155 | 川能动力 | 12.80 | 53.15 | -0.01 | -0.08% | 132839 | 16959.49 | 0.72% | | 603759 | 海天股份 | 10.51 | 18.37 | -0.01 | -0.10% | 39588 | 4167.74 | 0.86% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.01 | -0.10% | 57888 | 5855.54 | 1.06% | | 603053 | 成都燃气 | 9.91 | 18.15 | -0.01 | -0.10% | 11913 | 1184.05 | 0.13% | | 600353 | 旭光电子 | 19.30 | 130.53 | -0.02 | -0.10% | 188343 | 36288.68 | 2.27% | | 601208 | 东材科技 | 28.09 | 124.58 | -0.03 | -0.11% | 255096 | 71565.32 | 2.53% | | 601838 | 成都银行 | 16.34 | 5.20 | -0.02 | -0.12% | 69566 | 11390.63 | 0.16% | | 603333 | 尚纬股份 | 8.05 | -176.52 | -0.01 | -0.12% | 25134 | 2026.97 | 0.40% | | 002773 | 康弘药业 | 29.02 | 21.38 | -0.05 | -0.17% | 13664 | 3980.59 | 0.20% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 2909 | 332.9227 | 0.29% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.03 | -0.18% | 80365 | 13319.02 | 0.79% | | 000593 | 德龙汇能 | 13.93 | 3355.24 | -0.04 | -0.29% | 80847 | 11372.08 | 2.26% | | 600779 | 水井坊 | 39.48 | 35.51 | -0.12 | -0.30% | 33187 | 13201.52 | 0.68% | | 000935 | 四川双马 | 28.81 | 61.38 | -0.09 | -0.31% | 51106 | 14782.2 | 0.67% | | 301117 | 佳缘科技 | 51.43 | 336.63 | -0.17 | -0.33% | 21681 | 11186.59 | 2.73% | | 300470 | 中密控股 | 38.55 | 20.05 | -0.13 | -0.34% | 18041 | 6965.42 | 0.91% | | 300463 | 迈克生物 | 11.78 | -60.64 | -0.04 | -0.34% | 41723 | 4925.53 | 0.85% | | 002497 | 雅化集团 | 27.24 | 71.93 | -0.11 | -0.40% | 204476 | 55447.21 | 1.93% | | 300678 | 中科信息 | 34.38 | 1289.47 | -0.14 | -0.41% | 42138 | 14517.05 | 1.45% | | 600039 | 四川路桥 | 9.60 | 10.79 | -0.04 | -0.41% | 64956 | 6230.16 | 0.07% | | 300540 | 蜀道装备 | 22.64 | 75.75 | -0.10 | -0.44% | 21957 | 4969.44 | 1.06% | | 300937 | 药易购 | 33.67 | -543.22 | -0.15 | -0.44% | 7020 | 2371.46 | 1.15% | | 688506 | 百利天恒 | 288.00 | -139.50 | -1.40 | -0.48% | 7992.96 | 23012.97 | 0.20% | | 920675 | 秉扬科技 | 11.29 | 41.14 | -0.06 | -0.53% | 12168 | 1377.841 | 1.54% | | 600674 | 川投能源 | 13.93 | 15.77 | -0.08 | -0.57% | 53934 | 7521.42 | 0.11% | | 300471 | 厚普股份 | 14.63 | -120.00 | -0.09 | -0.61% | 92967 | 13629.85 | 2.54% | | 301172 | 君逸数码 | 29.35 | 153.44 | -0.20 | -0.68% | 52516 | 15645.55 | 5.32% | | 000598 | 兴蓉环境 | 7.08 | 9.90 | -0.05 | -0.70% | 107910 | 7654.71 | 0.36% | | 002259 | 升达林业 | 5.60 | 81.17 | -0.04 | -0.71% | 198325 | 11267.43 | 2.64% | | 000731 | 四川美丰 | 6.85 | 50.08 | -0.05 | -0.72% | 38974 | 2676.81 | 0.71% | | 002312 | 川发龙蟒 | 11.70 | 40.54 | -0.09 | -0.76% | 148902 | 17492.71 | 0.79% | | 601107 | 四川成渝 | 6.42 | 12.00 | -0.05 | -0.77% | 38494 | 2476.93 | 0.18% | | 300127 | 银河磁体 | 37.00 | 66.96 | -0.29 | -0.78% | 63781 | 23623.86 | 2.76% | | 002926 | 华西证券 | 8.88 | 15.20 | -0.07 | -0.78% | 118488 | 10573.62 | 0.45% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 146017 | 11009.54 | 0.79% | | 001337 | 四川黄金 | 46.23 | 46.20 | -0.37 | -0.79% | 105249 | 48758.94 | 3.65% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 38172 | 4786.36 | 1.23% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 119202 | 7351.8 | 1.33% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.16 | -0.82% | 140308 | 27117.17 | 1.17% | | 000803 | 山高环能 | 8.45 | 50.89 | -0.07 | -0.82% | 50117 | 4246.63 | 1.09% | | 002697 | 红旗连锁 | 5.87 | 15.54 | -0.05 | -0.84% | 152608 | 9007.89 | 1.33% | | 603027 | 千禾味业 | 10.42 | 32.90 | -0.09 | -0.86% | 51667 | 5404.47 | 0.41% | | 300092 | 科新机电 | 15.56 | 52.38 | -0.14 | -0.89% | 24200 | 3776.04 | 1.15% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.11 | -0.97% | 91605 | 10262.4 | 1.58% | | 002386 | 天原股份 | 5.89 | -23.18 | -0.06 | -1.01% | 140027 | 8261.83 | 1.08% | | 301239 | 普瑞眼科 | 33.54 | -49.51 | -0.37 | -1.09% | 9788 | 3316.63 | 0.69% | | 601811 | 新华文轩 | 14.35 | 10.86 | -0.16 | -1.10% | 22482 | 3239.42 | 0.28% | | 600979 | 广安爱众 | 4.48 | 38.49 | -0.05 | -1.10% | 140399 | 6305.21 | 1.14% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.18 | -1.18% | 47119 | 7126 | 2.44% | | 600331 | 宏达股份 | 17.47 | -1447.56 | -0.21 | -1.19% | 426606 | 75464.05 | 2.10% | | 000912 | 泸天化 | 4.60 | -904.20 | -0.06 | -1.29% | 80546 | 3722 | 0.51% | | 688222 | 成都先导 | 29.87 | 104.88 | -0.39 | -1.29% | 41306.62 | 12401.33 | 1.03% | | 002258 | 利尔化学 | 16.23 | 27.95 | -0.23 | -1.40% | 76449 | 12422.07 | 0.96% | | 600438 | 通威股份 | 18.12 | -9.79 | -0.30 | -1.63% | 299734 | 54602.11 | 0.67% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 722742 | 26212.56 | 0.78% | | 002978 | 安宁股份 | 36.45 | 21.45 | -0.62 | -1.67% | 24734 | 9056.13 | 0.67% | | 002798 | 帝欧水华 | 6.52 | -6.20 | -0.12 | -1.81% | 48581 | 3194.49 | 1.04% | | 002539 | 云图控股 | 14.82 | 22.09 | -0.28 | -1.85% | 92032 | 13673.08 | 1.04% | | 600378 | 昊华科技 | 35.90 | 32.31 | -0.68 | -1.86% | 31347 | 11362.9 | 0.29% | | 000510 | 新金路 | 17.19 | -104.37 | -0.36 | -2.05% | 453135 | 79104.6 | 7.47% | | 603077 | 和邦生物 | 2.39 | -218.17 | -0.06 | -2.45% | 1194527 | 28803.21 | 1.35% | | 688513 | 苑东生物 | 64.84 | 47.42 | -1.67 | -2.51% | 6088.95 | 4001.439 | 0.34% | | 300492 | 华图山鼎 | 75.09 | 85.53 | -2.21 | -2.86% | 8732 | 6637.17 | 0.44% | | 600392 | 盛和资源 | 30.02 | 58.34 | -0.89 | -2.88% | 713774 | 216003.3 | 4.07% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.15 | -2.90% | 775732 | 39150.26 | 1.08% | | 600828 | 茂业商业 | 6.28 | -145.01 | -0.25 | -3.83% | 441560 | 28585.16 | 2.55% | | 300101 | 振芯科技 | 27.34 | 251.08 | -1.34 | -4.67% | 199437 | 54912.84 | 3.52% | | 301336 | 趣睡科技 | 61.87 | 78.48 | -3.11 | -4.79% | 14951 | 9374.311 | 4.91% | | 600875 | 东方电气 | 31.75 | 33.64 | -1.90 | -5.65% | 889338 | 286101.6 | 3.93% | | 002272 | 川润股份 | 17.07 | -77.83 | -1.05 | -5.79% | 904534 | 156235.2 | 23.40% |
|