中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都路桥(002628)四川省上涨家数:103下跌家数:72平均涨幅:+0.21%平均换手:1.73%总成交额:439.22亿元
更新时间:2026-02-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技116.70211.82+10.94+10.34%209011.2241599.811.50%
002951金时科技19.481129.94+1.77+9.99%35115767372.668.75%
688319欧林生物27.31172.55+1.37+5.28%76951.2121168.51.90%
301286侨源股份56.39112.06+2.51+4.66%2605814311.191.62%
002357富临运业15.1725.30+0.66+4.55%12574018805.614.01%
920199倍益康43.55285.61+1.49+3.54%143906197.6873.79%
300440运达科技15.79140.66+0.44+2.87%10126116040.312.31%
002268电科网安20.49109.60+0.57+2.86%22405446269.942.65%
688070纵横股份60.07-2434.08+1.65+2.82%18351.5211186.342.10%
000688国城矿业32.34134.08+0.85+2.70%20485765875.081.73%
600391航发科技51.05376.41+1.34+2.70%18665495265.475.65%
002246北化股份20.3053.94+0.50+2.53%18176636950.423.31%
301256华融化学16.1686.56+0.38+2.41%10266916499.052.14%
003023彩虹集团23.8230.66+0.55+2.36%178514241.91.70%
688297中无人机49.99538.40+0.99+2.02%56277.5628011.080.83%
301515港通医疗25.88-163.46+0.49+1.93%104602693.371.60%
688528秦川物联12.30-22.17+0.23+1.91%11767.831442.8130.70%
300789唐源电气23.6258.87+0.41+1.77%76191783.450.89%
000858五粮液106.4614.53+1.84+1.76%175215185625.70.45%
002628成都路桥4.58-34.74+0.07+1.55%1474526785.461.96%
688511*ST天微29.31542.92+0.43+1.49%70412071.290.68%
002240盛新锂能39.41-39.54+0.56+1.44%302079118615.13.31%
600137浪莎股份22.1678.44+0.31+1.42%145843194.71.50%
001288运机集团37.9149.37+0.52+1.39%2860110916.441.88%
688708佳驰科技62.8156.38+0.85+1.37%12083.277624.0910.85%
300022吉峰科技8.19-288.13+0.11+1.36%591704861.091.20%
688709成都华微47.42311.92+0.62+1.32%37549.7417820.441.69%
300696爱乐达33.03239.39+0.43+1.32%6331720939.412.38%
688696极米科技100.9829.45+1.28+1.28%4539.374542.0680.65%
600793宜宾纸业20.67-52.59+0.26+1.27%275115683.151.56%
300865大宏立30.07-301.03+0.37+1.25%44081321.50.78%
920230欧康医药13.01186.61+0.16+1.25%4200546.34270.89%
300535达威股份22.09-157.73+0.27+1.24%162823601.062.08%
002935天奥电子21.59144.24+0.24+1.12%357977713.440.86%
300841康华生物71.8151.31+0.79+1.11%80375761.240.68%
002023海特高新12.1270.16+0.13+1.08%11548913995.241.56%
301596瑞迪智驱75.1254.29+0.80+1.08%33472503.481.07%
301213观想科技75.98-451.74+0.80+1.06%78245952.651.51%
920008成电光信31.0880.88+0.32+1.04%42701330.1531.27%
000568泸州老窖116.7813.60+1.16+1.00%6845579786.840.47%
300414中光防雷15.39234.19+0.15+0.98%610579422.3111.95%
301592六九一二117.42130.07+1.14+0.98%28043287.161.20%
002190成飞集成36.08-154.31+0.34+0.95%254099170.780.71%
300504天邑股份15.49-34.95+0.14+0.91%198663067.290.91%
000888峨眉山A13.6732.02+0.12+0.89%473446462.990.90%
920029开发科技87.5818.12+0.75+0.86%41263615.5161.07%
301233盛帮股份55.5832.84+0.45+0.82%47632649.721.69%
603679华体科技16.11-29.16+0.13+0.81%170992753.61.02%
600505西昌电力14.04325.96+0.11+0.79%526677363.3111.44%
688636智明达47.3674.47+0.37+0.79%28748.7813573.111.72%
920781瑞奇智造8.96-235.74+0.07+0.79%6494583.24140.64%
300502新易盛368.1748.67+2.41+0.66%189374692528.82.14%
002651利君股份10.92130.93+0.07+0.65%461695039.020.82%
688553汇宇制药-W19.37173.72+0.12+0.62%13020.662521.3950.38%
002818富森美11.7314.13+0.07+0.60%182582140.970.61%
300733西菱动力18.5063.38+0.11+0.60%170783153.090.76%
603327福蓉科技10.30108.82+0.06+0.59%736457603.250.70%
000757浩物股份5.2459.82+0.03+0.58%414892173.610.78%
688053ST思科瑞46.70-213.20+0.22+0.47%5011.922340.8820.50%
300467迅游科技34.22430.88+0.16+0.47%2923310069.721.73%
600603广汇物流6.8720.23+0.03+0.44%558393847.060.47%
600109国金证券9.2313.81+0.04+0.44%22526820791.910.61%
002946新乳业18.7423.48+0.08+0.43%231434380.210.27%
688311盟升电子45.40-39.79+0.19+0.42%17012.437701.4041.01%
300547川环科技36.4641.14+0.15+0.41%7736728509.544.34%
002630ST华西2.59-7.90+0.01+0.39%1518123963.11.47%
300425中建环能5.2156.83+0.02+0.39%457792386.930.67%
000558天府文旅5.22-197.17+0.02+0.38%1159926069.160.90%
300370安控科技2.84-35.70+0.01+0.35%932612651.150.60%
002777久远银海19.8981.98+0.07+0.35%487819708.521.21%
600880博瑞传播5.94450.73+0.02+0.34%24155414413.472.21%
301050雷电微力54.33106.93+0.18+0.33%3828720822.481.82%
300987川网传媒21.24166.66+0.07+0.33%7732816625.834.46%
002977天箭科技31.54-226.34+0.10+0.32%192316071.322.89%
000509华塑控股3.45-323.16+0.01+0.29%517311787.510.48%
920425乐创技术24.2566.64+0.07+0.29%119682900.0742.02%
688302海创药业-U45.54-31.19+0.13+0.29%3599.751638.8040.36%
920943优机股份25.0431.18+0.07+0.28%40031002.9870.77%
002422科伦药业31.8430.55+0.08+0.25%4953615897.960.38%
000790华神科技4.02-22.75+0.01+0.25%669772693.881.08%
000710贝瑞基因12.38-17.14+0.03+0.24%278523463.280.85%
603261*ST立航29.02-21.55+0.07+0.24%1778515.20.23%
603809豪能股份12.9634.67+0.03+0.23%9094011781.360.99%
603477巨星农牧17.4124.25+0.04+0.23%249514356.990.49%
002749国光股份13.4816.75+0.03+0.22%117171579.920.26%
000628高新发展55.96544.70+0.11+0.20%15347986494.537.98%
002253*ST智胜10.50-21.56+0.02+0.19%173601820.680.83%
300249依米康17.80-117.22+0.03+0.17%711692.9127651.319.06%
000810创维数字11.98137.55+0.02+0.17%511166125.70.46%
600678四川金顶12.12222.22+0.02+0.17%535996508.051.54%
300820英杰电气58.2860.89+0.09+0.15%2460814185.352.20%
300366ST创意6.63-47.82+0.01+0.15%552473682.161.04%
688283坤恒顺维49.21128.53+0.06+0.12%6275.223092.5970.52%
002466天齐锂业51.35-43.30+0.06+0.12%15027077003.061.02%
300432富临精工18.1575.47+0.02+0.11%14809726897.360.88%
600839四川长虹9.7632.96+0.01+0.10%346078338180.75%
920239长虹能源32.2325.40+0.03+0.09%62612022.2430.35%
600702舍得酒业54.27121.29+0.05+0.09%3293617949.710.99%
688117圣诺生物38.9050.98+0.03+0.08%9196.9383589.5130.58%
688737中自科技28.21-86.33+0.02+0.07%13266.343698.9481.11%
688776国光电气109.01-326.06+0.06+0.06%6094.1396666.9680.56%
300019硅宝科技21.3127.18+0.01+0.05%218044642.260.65%
920027交大铁发21.8473.00+0.01+0.05%1334292.26630.32%
000876新希望8.6035.840.000.00%708256101.440.16%
002480新筑股份6.25-24.420.000.00%270641692.50.35%
300434金石亚药10.6432.780.000.00%245342613.380.72%
920566梓橦宫11.4519.700.000.00%6030690.31960.54%
300780德恩精工23.99-27.90-0.01-0.04%6135614716.45.71%
603317天味食品13.4424.49-0.01-0.07%539967273.670.51%
000155川能动力12.8053.15-0.01-0.08%13283916959.490.72%
603759海天股份10.5118.37-0.01-0.10%395884167.740.86%
600101明星电力10.1130.12-0.01-0.10%578885855.541.06%
603053成都燃气9.9118.15-0.01-0.10%119131184.050.13%
600353旭光电子19.30130.53-0.02-0.10%18834336288.682.27%
601208东材科技28.09124.58-0.03-0.11%25509671565.322.53%
601838成都银行16.345.20-0.02-0.12%6956611390.630.16%
603333尚纬股份8.05-176.52-0.01-0.12%251342026.970.40%
002773康弘药业29.0221.38-0.05-0.17%136643980.590.20%
920260中寰股份11.4232.15-0.02-0.17%2909332.92270.29%
000801四川九洲16.5297.38-0.03-0.18%8036513319.020.79%
000593德龙汇能13.933355.24-0.04-0.29%8084711372.082.26%
600779水井坊39.4835.51-0.12-0.30%3318713201.520.68%
000935四川双马28.8161.38-0.09-0.31%5110614782.20.67%
301117佳缘科技51.43336.63-0.17-0.33%2168111186.592.73%
300470中密控股38.5520.05-0.13-0.34%180416965.420.91%
300463迈克生物11.78-60.64-0.04-0.34%417234925.530.85%
002497雅化集团27.2471.93-0.11-0.40%20447655447.211.93%
300678中科信息34.381289.47-0.14-0.41%4213814517.051.45%
600039四川路桥9.6010.79-0.04-0.41%649566230.160.07%
300540蜀道装备22.6475.75-0.10-0.44%219574969.441.06%
300937药易购33.67-543.22-0.15-0.44%70202371.461.15%
688506百利天恒288.00-139.50-1.40-0.48%7992.9623012.970.20%
920675秉扬科技11.2941.14-0.06-0.53%121681377.8411.54%
600674川投能源13.9315.77-0.08-0.57%539347521.420.11%
300471厚普股份14.63-120.00-0.09-0.61%9296713629.852.54%
301172君逸数码29.35153.44-0.20-0.68%5251615645.555.32%
000598兴蓉环境7.089.90-0.05-0.70%1079107654.710.36%
002259升达林业5.6081.17-0.04-0.71%19832511267.432.64%
000731四川美丰6.8550.08-0.05-0.72%389742676.810.71%
002312川发龙蟒11.7040.54-0.09-0.76%14890217492.710.79%
601107四川成渝6.4212.00-0.05-0.77%384942476.930.18%
300127银河磁体37.0066.96-0.29-0.78%6378123623.862.76%
002926华西证券8.8815.20-0.07-0.78%11848810573.620.45%
002366融发核电7.52-215.93-0.06-0.79%14601711009.540.79%
001337四川黄金46.2346.20-0.37-0.79%10524948758.943.65%
300559佳发教育12.47143.37-0.10-0.80%381724786.361.23%
600558大西洋6.1526.19-0.05-0.81%1192027351.81.33%
600131国网信通19.3234.14-0.16-0.82%14030827117.171.17%
000803山高环能8.4550.89-0.07-0.82%501174246.631.09%
002697红旗连锁5.8715.54-0.05-0.84%1526089007.891.33%
603027千禾味业10.4232.90-0.09-0.86%516675404.470.41%
300092科新机电15.5652.38-0.14-0.89%242003776.041.15%
600644乐山电力11.21277.02-0.11-0.97%9160510262.41.58%
002386天原股份5.89-23.18-0.06-1.01%1400278261.831.08%
301239普瑞眼科33.54-49.51-0.37-1.09%97883316.630.69%
601811新华文轩14.3510.86-0.16-1.10%224823239.420.28%
600979广安爱众4.4838.49-0.05-1.10%1403996305.211.14%
000586汇源通信15.10363.65-0.18-1.18%4711971262.44%
600331宏达股份17.47-1447.56-0.21-1.19%42660675464.052.10%
000912泸天化4.60-904.20-0.06-1.29%8054637220.51%
688222成都先导29.87104.88-0.39-1.29%41306.6212401.331.03%
002258利尔化学16.2327.95-0.23-1.40%7644912422.070.96%
600438通威股份18.12-9.79-0.30-1.63%29973454602.110.67%
000629钒钛股份3.62-720.52-0.06-1.63%72274226212.560.78%
002978安宁股份36.4521.45-0.62-1.67%247349056.130.67%
002798帝欧水华6.52-6.20-0.12-1.81%485813194.491.04%
002539云图控股14.8222.09-0.28-1.85%9203213673.081.04%
600378昊华科技35.9032.31-0.68-1.86%3134711362.90.29%
000510新金路17.19-104.37-0.36-2.05%45313579104.67.47%
603077和邦生物2.39-218.17-0.06-2.45%119452728803.211.35%
688513苑东生物64.8447.42-1.67-2.51%6088.954001.4390.34%
300492华图山鼎75.0985.53-2.21-2.86%87326637.170.44%
600392盛和资源30.0258.34-0.89-2.88%713774216003.34.07%
601399国机重装5.0375.77-0.15-2.90%77573239150.261.08%
600828茂业商业6.28-145.01-0.25-3.83%44156028585.162.55%
300101振芯科技27.34251.08-1.34-4.67%19943754912.843.52%
301336趣睡科技61.8778.48-3.11-4.79%149519374.3114.91%
600875东方电气31.7533.64-1.90-5.65%889338286101.63.93%
002272川润股份17.07-77.83-1.05-5.79%904534156235.223.40%

转至成都路桥(002628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。