中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾为电子(688798)上海市上涨家数:222下跌家数:217平均涨幅:+0.08%平均换手:1.23%总成交额:772.88亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601616广电电气4.58204.50+0.42+10.10%62092327593.697.27%
600841动力新科6.80-8.69+0.62+10.03%1020526939.540.98%
603056德邦股份18.68284.13+1.70+10.01%22041841174.172.17%
002028思源电气185.9052.82+16.90+10.00%89275165224.41.46%
600623华谊集团9.0030.99+0.81+9.89%37155233109.261.98%
688584上海合晶25.32114.85+1.70+7.20%55901.3614046.61.65%
600676交运股份9.87-52.09+0.61+6.59%47315745151.644.60%
600517国网英大6.8016.51+0.42+6.58%56529738241.710.99%
603650彤程新材63.5068.36+3.54+5.90%2251861427453.66%
688596正帆科技34.8538.33+1.94+5.89%74237.8925380.032.52%
688012中微公司392.71128.48+21.71+5.85%87724.42339411.81.40%
601231环旭电子32.3045.48+1.73+5.66%29277093707.511.28%
688368晶丰明源139.73277.37+7.43+5.62%10992.2314988.411.24%
603730岱美股份9.3332.13+0.49+5.54%22271720681.011.04%
688123聚辰股份149.7859.45+7.37+5.18%36571.7353711.762.31%
301161唯万密封39.7465.70+1.94+5.13%4756219001.256.16%
300511雪榕生物6.50-8.08+0.31+5.01%36999324280.186.61%
688031星环科技-U179.93-82.63+8.33+4.85%26405.0546920.952.81%
603006联明股份14.0048.13+0.62+4.63%9038412906.283.55%
688179阿拉丁15.2060.22+0.66+4.54%87480.813240.582.63%
688335复洁科技39.22-177.35+1.65+4.39%19141.587458.291.29%
603012创力集团7.4430.19+0.30+4.20%17429412946.982.70%
688019安集科技293.6866.06+11.48+4.07%22920.1266662.241.36%
688392骄成超声149.80108.73+5.59+3.88%5075.877439.3610.44%
603256宏和科技39.40225.25+1.39+3.66%13185351404.221.50%
300762上海瀚讯51.08-397.23+1.78+3.61%370594192071.85.90%
002451摩恩电气12.95433.24+0.45+3.60%49675464721.2411.31%
688585上纬新材153.00733.11+5.30+3.59%15530.823640.170.39%
300222科大智能12.3686.37+0.42+3.52%18009122325.982.84%
920414欧普泰13.54-44.35+0.45+3.44%84841131.4061.54%
300286安科瑞27.2533.57+0.88+3.34%4773212976.272.25%
688206概伦电子40.815576.62+1.31+3.32%20842.358447.5510.48%
300378鼎捷数智66.99115.98+2.14+3.30%13721092033.625.09%
600104上汽集团15.3661.74+0.49+3.30%62772296247.090.55%
605098行动教育48.1319.87+1.48+3.17%90994293.160.76%
688301奕瑞科技114.9544.55+3.53+3.17%5840.956655.5010.29%
688391钜泉科技32.6356.40+0.98+3.10%12772.854183.2671.11%
688336三生国健59.0841.87+1.67+2.91%19635.0911581.70.32%
301289国缆检测62.2555.63+1.75+2.89%77784856.511.00%
301062上海艾录9.50-70.74+0.26+2.81%971099278.833.12%
920139华岭股份23.72-224.53+0.63+2.73%395399272.5441.53%
600021上海电力21.5323.03+0.56+2.67%623322135058.52.21%
688082盛美上海210.1860.76+5.41+2.64%19783.5441482.560.45%
688691灿芯股份137.55-143.01+3.53+2.63%27801.5638772.393.89%
688766普冉股份184.00214.98+4.72+2.63%30717.4755651.172.07%
300501海顺新材16.5673.62+0.42+2.60%435337299.994.32%
603324盛剑科技27.0767.61+0.67+2.54%178874815.271.21%
603122合富中国18.91-661.92+0.46+2.49%10556019749.052.65%
300171东富龙18.6282.46+0.45+2.48%20644240172.723.67%
688213思特威-W97.0047.64+2.31+2.44%32012.7230761.570.99%
603083剑桥科技128.83165.67+2.99+2.38%98621126652.73.58%
688126沪硅产业23.21-72.00+0.53+2.34%225060.452114.260.82%
600151航天机电20.37-105.17+0.46+2.31%907239.1185324.56.33%
600171上海贝岭33.6366.00+0.74+2.25%10520634976.661.48%
688382益方生物-U30.54-151.90+0.67+2.24%27298.348336.1380.65%
002669康达新材15.09-53.45+0.33+2.24%566438578.931.88%
688008澜起科技138.1676.67+2.96+2.19%131139.8180440.21.14%
603499翔港科技22.4153.04+0.48+2.19%98582186.820.33%
605222起帆电缆20.5757.10+0.44+2.19%384487928.230.93%
300983尤安设计27.78-24.70+0.56+2.06%48731352.670.46%
600170上海建工2.9913.10+0.06+2.05%199114160028.082.24%
300899*ST凯鑫36.83105.92+0.73+2.02%29961091.070.73%
603786科博达82.0638.87+1.62+2.01%69355690.460.17%
301046能辉科技27.02184.55+0.53+2.00%108662934.280.84%
601727上海电气9.28172.55+0.18+1.98%93481287027.130.74%
002346柘中股份21.2816.40+0.38+1.82%250705314.280.64%
002706良信股份11.5042.26+0.20+1.77%15980818628.051.75%
688330宏力达41.9826.87+0.73+1.77%17074.237234.1431.22%
603131上海沪工28.67-258.65+0.49+1.74%6828119469.322.08%
601611中国核建17.7731.22+0.30+1.72%34460860650.211.14%
603501豪威集团130.6339.45+2.16+1.68%4668260670.760.39%
300551古鳌科技17.18-17.93+0.28+1.66%343265928.291.01%
603886元祖股份14.2026.96+0.23+1.65%145212047.840.61%
688063派能科技62.96299.44+1.00+1.61%16282.410254.510.66%
300327中颖电子30.08101.46+0.47+1.59%4290012810.071.26%
301099雅创电子49.6569.88+0.77+1.58%2672613124.782.98%
603232格尔软件25.49632.43+0.38+1.51%7805119699.783.37%
688578艾力斯101.2922.99+1.51+1.51%8295.538392.3960.18%
600741华域汽车20.329.28+0.30+1.50%423178580.6310.13%
688682霍莱沃60.87557.30+0.89+1.48%8440.8895142.90.83%
600834申通地铁8.91119.29+0.13+1.48%1999717700.42%
600618氯碱化工13.1219.12+0.19+1.47%7313595550.98%
600895张江高科45.6264.94+0.65+1.45%11874154039.550.77%
603037凯众股份16.4250.23+0.23+1.42%571089416.6312.15%
600642申能股份8.099.95+0.11+1.38%848856842.890.17%
688653康希通信13.73-80.07+0.18+1.33%28699.83937.30.91%
688071华依科技34.85-63.36+0.45+1.31%7362.42586.1540.87%
688484南芯科技42.6180.53+0.55+1.31%18375.737809.9430.62%
301005超捷股份195.351935.34+2.44+1.26%57023112199.44.31%
301000肇民科技39.5566.59+0.49+1.25%181967236.990.79%
688351微电生理26.66240.05+0.33+1.25%17472.074708.8711.40%
002636金安国纪18.26120.25+0.22+1.22%26285547966.63.63%
603009北特科技48.27158.19+0.58+1.22%202429781.580.60%
605208永茂泰13.5786.54+0.16+1.19%90841229.280.28%
600320振华重工5.1643.53+0.06+1.18%1198366167.350.36%
603659璞泰来28.5136.87+0.33+1.17%13783739572.670.65%
001396誉帆科技42.6534.37+0.49+1.16%211319124.969.52%
301499维科精密30.5484.58+0.35+1.16%55851705.031.62%
688593新相微22.81794.89+0.26+1.15%46200.6810747.241.43%
301525儒竞科技88.4054.31+1.00+1.14%29882644.751.27%
600641先导基电19.48114.82+0.22+1.14%12073123535.041.30%
603690至纯科技33.04-149.62+0.37+1.13%9876732566.282.58%
600820隧道股份6.638.17+0.07+1.07%644254251.720.20%
605338巴比食品31.2826.44+0.33+1.07%2527784.340.11%
603296华勤技术96.7524.72+1.02+1.07%2798227034.170.49%
002506协鑫集成2.93-30.14+0.03+1.03%80531823757.771.38%
603153上海建科17.7319.66+0.18+1.03%4502793.330.33%
301555惠柏新材37.7547.24+0.37+0.99%130284922.252.69%
002116中国海诚10.5513.78+0.10+0.96%123901299.320.27%
688110东芯股份120.64-291.57+1.14+0.95%39161.8347308.690.89%
601968宝钢包装5.4936.64+0.05+0.92%191121042.030.15%
300613富瀚微48.6373.42+0.43+0.89%125026073.380.57%
688372伟测科技132.6773.61+1.16+0.88%15015.6120019.611.01%
603365水星家纺20.6813.95+0.18+0.88%2412496.680.09%
002454松芝股份9.2227.91+0.08+0.88%762627095.861.22%
603515欧普照明18.7316.23+0.16+0.86%5153963.850.07%
603189网达软件22.381050.38+0.19+0.86%442349987.071.64%
688798艾为电子80.3153.08+0.66+0.83%9271.287470.6060.68%
688802沐曦股份-U602.20-247.68+4.87+0.82%3280.6919768.611.81%
301024霍普股份37.20-27.53+0.30+0.81%1618599.430.26%
603633徕木股份9.97264.06+0.08+0.81%199571977.110.47%
603159上海亚虹26.84573.35+0.21+0.79%70021858.950.50%
300153科泰电源33.59223.28+0.25+0.75%5215617598.081.64%
603790雅运股份20.3567.96+0.14+0.69%724514550.38%
300802矩子科技20.4666.71+0.14+0.69%85671750.30.44%
688016心脉医疗99.7432.54+0.68+0.69%2946.72938.6370.24%
600097开创国际11.9227.27+0.08+0.68%214372548.520.89%
300129泰胜风能14.9366.41+0.10+0.67%30794746719.244.28%
688660电气风电16.45-21.09+0.11+0.67%43459.637194.0750.33%
603275众辰科技47.7636.64+0.31+0.65%40211925.790.97%
688061灿瑞科技35.83-61.66+0.23+0.65%2501.01899.80020.56%
601696中银证券14.3636.27+0.09+0.63%19103327662.480.69%
600619海立股份21.08341.79+0.13+0.62%5325711261.270.67%
001266宏英智能34.1485.79+0.21+0.62%56241910.850.97%
920961创远信科31.32307.52+0.19+0.61%196326182.5531.93%
920405海希通讯28.3572.96+0.17+0.60%59441683.260.54%
601026道生天合20.5464.34+0.12+0.59%111062283.931.04%
300126锐奇股份8.60-126.14+0.05+0.58%166971438.970.79%
600018上港集团5.279.16+0.03+0.57%751523953.360.03%
688188柏楚电子160.6843.71+0.90+0.56%4424.277118.6950.15%
301151冠龙节能19.6541.04+0.11+0.56%3290644.110.19%
603960克来机电20.91124.46+0.11+0.53%2369849440.90%
600210紫江企业7.669.32+0.04+0.52%847396504.520.56%
601083锦江航运11.7010.19+0.06+0.52%170361983.380.88%
300890翔丰华31.67288.19+0.16+0.51%163685192.321.50%
603728鸣志电器71.55372.43+0.36+0.51%1584611359.710.38%
002568百润股份21.9333.13+0.11+0.50%99342175.590.14%
601200上海环境8.2218.48+0.04+0.49%167691376.810.12%
605289罗曼股份68.25-251.83+0.32+0.47%27131839.550.25%
301303真兰仪表15.6318.90+0.07+0.45%3778590.090.37%
600882妙可蓝多24.7561.73+0.11+0.45%69361711.220.14%
603681永冠新材20.4426.42+0.09+0.44%67021360.670.35%
600621华鑫股份16.0129.95+0.07+0.44%449107215.440.42%
688602康鹏科技9.19-132.09+0.04+0.44%34382.133175.2071.32%
600019宝钢股份7.1316.45+0.03+0.42%18046512873.970.08%
603682锦和商管7.1753.81+0.03+0.42%961266986.522.03%
301584建发致新31.6044.43+0.13+0.41%117653718.752.33%
300230永利股份5.0518.32+0.02+0.40%250711265.270.40%
600196复星医药27.9322.72+0.11+0.40%3910210942.50.18%
601866中远海发2.5419.77+0.01+0.40%1136632888.150.12%
600094大名城5.09-5.12+0.02+0.39%1175515982.890.55%
688538和辉光电-U2.66-17.28+0.01+0.38%241296.26458.3540.42%
688163赛伦生物24.2557.61+0.09+0.37%2669.2645.53960.25%
600612老凤祥46.0614.95+0.17+0.37%65293012.690.21%
600732爱旭股份13.61-9.54+0.05+0.37%714139818.5290.39%
600490鹏欣资源8.2071.35+0.03+0.37%16583713639.450.83%
603211晋拓股份22.2896.30+0.08+0.36%104852341.570.39%
301563云汉芯城176.43100.58+0.63+0.36%827414609.975.93%
688121卓然股份11.2421.84+0.04+0.36%7977.47894.14250.39%
301173毓恬冠佳47.8026.11+0.17+0.36%1123534.80.63%
600822上海物贸11.26228.11+0.04+0.36%8487951.970.21%
600284浦东建设8.6922.61+0.03+0.35%344342985.240.35%
002486嘉麟杰3.0446.33+0.01+0.33%891332685.061.09%
688098申联生物9.57-129.54+0.03+0.31%12688.21221.7690.31%
605598上海港湾59.49231.51+0.17+0.29%19258115170.79%
600846同济科技14.0833.31+0.04+0.28%184362622.220.30%
600638新黄浦7.1629.64+0.02+0.28%324762318.490.48%
688129东来技术21.4929.29+0.06+0.28%2048.22437.52610.17%
603192汇得科技26.2129.80+0.07+0.27%75141964.170.54%
002158汉钟精机26.3426.43+0.07+0.27%996526280.19%
920693阿为特42.16311.28+0.11+0.26%1843781.97730.50%
603226菲林格尔31.44-235.09+0.08+0.26%55101734.930.15%
603855华荣股份19.7915.17+0.05+0.25%3100613.690.09%
688099晶晨股份93.1342.36+0.23+0.25%20056.3718760.640.48%
300999金龙鱼29.7942.28+0.07+0.24%182135430.230.34%
603197保隆科技38.5232.66+0.09+0.23%69392671.380.32%
603068博通集成40.08323.30+0.09+0.23%124425005.790.83%
605339南侨食品19.61104.10+0.04+0.20%606811900.14%
601702华峰铝业20.2916.26+0.04+0.20%335566846.580.34%
603020爱普股份10.6322.35+0.02+0.19%96621027.940.25%
002825纳尔股份10.8122.67+0.02+0.19%236542552.30.92%
002527新时达16.44-45.16+0.03+0.18%321565288.960.61%
600000浦发银行11.187.44+0.02+0.18%12154413617.850.04%
601788光大证券17.4121.43+0.03+0.17%547349564.4090.14%
300059东方财富24.1030.07+0.04+0.17%835716.9202648.20.62%
600508上海能源12.2425.64+0.02+0.16%7575926.880.10%
600530交大昂立6.56199.21+0.01+0.15%448482992.070.58%
600635大众公用6.6833.85+0.01+0.15%1452089696.440.60%
600620天宸股份6.9676.92+0.01+0.14%231751615.890.34%
002328新朋股份7.0336.35+0.01+0.14%1043677414.881.83%
603207小方制药29.9922.55+0.04+0.13%1890566.260.35%
688385复旦微电83.41144.05+0.11+0.13%41244.5934711.380.77%
600061国投资本7.7114.22+0.01+0.13%590224563.130.09%
600119长江投资7.97-47.32+0.01+0.13%9388747.650.26%
601607上海医药17.5611.53+0.02+0.11%234774121.420.08%
600754锦江酒店26.6851.59+0.03+0.11%4343211533.720.48%
603418友升股份58.3922.36+0.06+0.10%38532254.550.95%
600835上海机电30.2733.88+0.03+0.10%3336210060.090.41%
600648外高桥10.4420.89+0.01+0.10%7818817.670.07%
688131皓元医药85.3261.37+0.08+0.09%5189.144421.2080.24%
603648畅联股份10.7135.38+0.01+0.09%4367467.490.12%
600420国药现代10.7215.46+0.01+0.09%228432441.280.19%
688265南模生物50.3681.03+0.04+0.08%3864.951972.250.50%
002184海得控制13.75-44.32+0.01+0.07%279913860.761.16%
301037保立佳15.16-28.80+0.01+0.07%69481061.091.02%
603107上海汽配15.3027.19+0.01+0.07%4126631.50.19%
688710益诺思63.6043857.41+0.04+0.06%4058.682575.2590.45%
920112巴兰仕38.8421.55+0.02+0.05%526204.19230.23%
603236移远通信102.0330.43+0.05+0.05%1708017394.640.65%
002058*ST威尔23.2218.57+0.01+0.04%3967923.220.28%
603039泛微网络70.4384.69+0.03+0.04%4596332870.331.76%
688212澳华内镜47.46-88.30+0.01+0.02%2166.771030.7360.16%
600115中国东航5.83-64.870.000.00%21141412442.050.12%
600616金枫酒业5.54143.460.000.00%239011324.530.36%
600624ST复华5.23-29.850.000.00%17847934.690.26%
600639浦东金桥10.4312.330.000.00%9521994.150.11%
601872招商轮船11.3918.250.000.00%22803325911.510.28%
600958东方证券10.6617.560.000.00%14957316043.890.20%
603718海利生物6.4324.460.000.00%227851461.840.35%
300915海融科技25.05404.670.000.00%2124530.780.37%
920541铁大科技14.2929.550.000.00%3396486.26580.38%
688718唯赛勃14.0868.330.000.00%4582.14645.48780.26%
300892品渥食品33.60135.11-0.02-0.06%91483056.411.42%
603580*ST艾艾15.94-1500.84-0.01-0.06%1112177.110.09%
600689上海三毛13.79159.63-0.01-0.07%4256585.550.28%
605050福然德13.4018.45-0.01-0.07%7377991.180.15%
603587地素时尚13.0523.75-0.01-0.08%2647345.640.06%
688091上海谊众60.50544.57-0.05-0.08%7092.494310.9110.34%
688230芯导科技79.9091.54-0.09-0.11%3483.842786.0010.30%
600833第一医药13.2842.93-0.02-0.15%84951127.390.38%
600073光明肉业6.552254.47-0.01-0.15%192231258.770.20%
688373盟科药业-U6.52-12.46-0.01-0.15%33139.12176.9410.55%
002252上海莱士6.3823.19-0.01-0.16%489233127.360.07%
600009上海机场31.7633.40-0.05-0.16%237537559.840.12%
605151西上海19.04-176.00-0.03-0.16%2618499.050.19%
600315上海家化23.25-26.47-0.04-0.17%65451524.770.10%
000863三湘印象5.68-173.64-0.01-0.18%1302917339.861.12%
603329上海雅仕11.2578.40-0.02-0.18%4544510.650.22%
600655豫园股份5.24-13.40-0.01-0.19%276121448.220.07%
688018乐鑫科技181.8065.35-0.38-0.21%10541.0519133.950.67%
002324普利特19.1182.69-0.04-0.21%15061628928.641.94%
301156美农生物18.7244.75-0.04-0.21%85861602.290.96%
688370丛麟科技27.09122.15-0.06-0.22%1323.7357.6060.30%
920346威贸电子26.2944.37-0.06-0.23%3404898.790.76%
601825沪农商行8.756.82-0.02-0.23%394103455.790.04%
688193仁度生物51.53-377.50-0.12-0.23%2403.461241.90.60%
688293奥浦迈58.59154.22-0.14-0.24%4118.152399.570.36%
688160步科股份144.93215.65-0.35-0.24%7888.3211496.910.94%
300380安硕信息45.22269.85-0.11-0.24%134506159.921.06%
600628新世界8.1876.60-0.02-0.24%496014060.140.77%
600597光明乳业8.1516.21-0.02-0.24%140531146.750.10%
603350安乃达38.7037.23-0.10-0.26%44891738.211.02%
300627华测导航39.6745.48-0.11-0.28%7112728262.821.10%
300236上海新阳88.25107.58-0.25-0.28%9757385816.133.50%
603899晨光股份27.8819.41-0.08-0.29%69981951.850.08%
603713密尔克卫59.2215.61-0.17-0.29%25051486.430.16%
688062迈威生物-U41.73-17.60-0.12-0.29%14715.076179.6430.72%
605081*ST太和10.33-3.07-0.03-0.29%2147222.50.19%
605128上海沿浦37.7451.37-0.11-0.29%38291450.230.18%
688180君实生物-U37.36-40.38-0.11-0.29%18860.077078.9150.25%
601211国泰海通20.3114.00-0.06-0.29%21570544148.840.16%
603062麦加芯彩48.1322.00-0.15-0.31%1281618.550.35%
300039上海凯宝6.3219.13-0.02-0.32%356022253.730.39%
600613神奇制药6.1852.95-0.02-0.32%256251579.230.53%
600630龙头股份9.17123.19-0.03-0.33%271392489.740.64%
600816建元信托2.92454.64-0.01-0.34%2286566754.90.42%
688505复旦张江8.75-144.72-0.03-0.34%18167.871592.9210.26%
600622光大嘉宝2.89-2.83-0.01-0.34%768492230.390.51%
300508维宏股份39.8049.74-0.14-0.35%99963971.841.22%
600819耀皮玻璃8.1655.44-0.03-0.37%253152078.170.34%
600663陆家嘴8.1226.98-0.03-0.37%191621560.840.07%
601021春秋航空56.7927.72-0.21-0.37%81074629.810.08%
688271联影医疗139.0866.99-0.52-0.37%18835.9426303.810.23%
002162悦心健康5.15-42.68-0.02-0.39%895694630.480.98%
600626申达股份5.0678.26-0.02-0.39%490422482.10.44%
603565中谷物流9.929.75-0.04-0.40%308473063.680.15%
600848上海临港12.0419.37-0.05-0.41%252543048.360.11%
605186健麾信息21.64329.89-0.09-0.41%178173884.291.31%
301419阿莱德34.6759.11-0.15-0.43%50791761.021.20%
601328交通银行6.906.43-0.03-0.43%35796424788.470.14%
600649城投控股4.5815.39-0.02-0.43%827003791.790.33%
603987康德莱9.1316.36-0.04-0.44%203501857.740.47%
600150中国船舶35.8439.96-0.16-0.44%13541448573.560.22%
600679上海凤凰13.17-92.92-0.06-0.45%141701867.580.41%
600838上海九百12.53117.27-0.06-0.48%8026010041.092.00%
300963中洲特材22.56135.23-0.11-0.49%6104613698.972.19%
600272开开实业14.29283.00-0.07-0.49%160262294.471.00%
688073毕得医药71.2842.26-0.35-0.49%2164.481541.5430.50%
603128华贸物流6.0621.26-0.03-0.49%344292088.560.26%
600500中化国际4.02-3.95-0.02-0.50%264551067.870.07%
002269美邦服饰1.95-15.50-0.01-0.51%2886695622.611.15%
600604市北高新5.79-184.16-0.03-0.52%592823441.830.42%
300462ST华铭11.3453.88-0.06-0.53%6718762.950.49%
603330天洋新材7.38-16.42-0.04-0.54%137971019.620.34%
688591泰凌微49.6869.20-0.27-0.54%28080.3914036.521.67%
600827百联股份9.2067.61-0.05-0.54%249472302.960.16%
603885吉祥航空14.6843.75-0.08-0.54%227013358.150.10%
603022新通联10.8541.37-0.06-0.55%177061913.940.89%
603200上海洗霸84.95130.75-0.47-0.55%3485529726.981.99%
600692亚通股份7.14-174.58-0.04-0.56%246951763.070.97%
603214爱婴室17.7922.23-0.10-0.56%106871899.150.77%
300483首华燃气15.95-7.30-0.09-0.56%458417262.261.58%
688247宣泰医药10.5448.47-0.06-0.57%6769.29715.59710.15%
688317之江生物20.78-27.76-0.12-0.57%3349.19697.08840.17%
600072中船科技11.81-14.59-0.07-0.59%343894071.690.32%
603777来伊份13.44-28.45-0.08-0.59%180812431.710.54%
600606绿地控股1.64-1.03-0.01-0.61%3025894977.160.22%
301166优宁维32.39-147.67-0.20-0.61%47751552.120.84%
600636*ST国化9.37-11.55-0.06-0.64%228102146.450.52%
920504博迅生物26.2570.31-0.17-0.64%3187840.06371.86%
688519南亚新材78.07120.49-0.53-0.67%19044.9515077.790.81%
688158优刻得-W28.97-83.04-0.20-0.69%64466.9318855.551.59%
688107安路科技28.89-48.57-0.20-0.69%16185.384708.2530.40%
600688上海石化2.87-202.29-0.02-0.69%1078343108.520.15%
688507索辰科技120.46296.97-0.84-0.69%8581.72910492.471.74%
603868飞科电器38.4937.23-0.27-0.70%36081396.650.08%
600675中华企业2.7729.79-0.02-0.72%766492133.210.13%
600278东方创业8.2934.69-0.06-0.72%300362501.750.34%
600503华丽家族2.72-70.10-0.02-0.73%523321434.110.33%
601156东航物流18.6611.30-0.14-0.74%197783704.820.21%
002401中远海科17.04-5859.48-0.13-0.76%287324907.80.77%
688366昊海生科47.4728.49-0.37-0.77%2282.711086.8820.12%
600818中路股份10.02-77.43-0.08-0.79%1364213700.57%
002022科华生物6.16-4.22-0.05-0.81%189521170.90.37%
600851海欣股份7.3256.55-0.06-0.81%221931626.140.30%
601519大智慧14.33-960.54-0.12-0.83%136676199580.69%
600824益民集团4.68263.74-0.04-0.85%848453977.880.80%
603956威派格6.89-30.32-0.06-0.86%444763059.270.78%
301228实朴检测38.91-68.82-0.34-0.87%125624893.481.05%
600601方正科技12.45146.16-0.11-0.88%44335955689.471.06%
300008天海防务8.6951.17-0.08-0.91%38812133621.682.36%
603170宝立食品14.9123.70-0.14-0.93%118901779.760.30%
600843上工申贝11.68-42.08-0.11-0.93%697028186.2091.49%
920799艾融软件49.52138.77-0.48-0.96%106385310.2480.88%
002561徐家汇9.23933.72-0.09-0.97%328853037.580.79%
603729龙韵股份17.35-27.28-0.17-0.97%102951784.381.10%
601601中国太保44.488.17-0.44-0.98%10230846165.20.15%
688220翱捷科技-U93.96-64.65-0.94-0.99%19677.6218689.410.53%
600826兰生股份11.9130.68-0.12-1.00%269573206.130.37%
300180华峰超纤6.91286.11-0.07-1.00%1225548507.380.72%
688608恒玄科技247.4962.04-2.51-1.00%15259.2938001.620.90%
300326ST凯利5.76-45.70-0.06-1.03%276941600.280.39%
603030全筑股份2.86-22.73-0.03-1.04%977652800.790.74%
601828美凯龙2.80-2.88-0.03-1.06%1132563178.640.31%
688065凯赛生物57.0069.16-0.62-1.08%21794.9712487.950.37%
301315威士顿64.31130.92-0.70-1.08%1775411535.684.80%
301070开勒股份63.002066.71-0.70-1.10%39142479.310.66%
603057紫燕食品26.9058.05-0.30-1.10%281427603.680.68%
600661昂立教育10.73-141.67-0.12-1.11%170671830.450.60%
300493润欣科技21.47242.86-0.25-1.15%7264415642.951.43%
600193*ST创兴4.21-9.89-0.05-1.17%283861199.460.67%
603325博隆技术88.3515.72-1.05-1.17%29472611.460.86%
601229上海银行9.765.77-0.12-1.21%19660719278.190.14%
300225*ST金泰5.6997.38-0.07-1.22%294891682.270.62%
603196日播时尚25.61-81.22-0.32-1.23%81862106.130.35%
603895天永智能30.80-22.46-0.40-1.28%38121178.10.35%
002178延华智能6.72-896.59-0.09-1.32%797365369.161.12%
603121华培动力20.54317.70-0.28-1.34%188513888.130.56%
603881数据港37.66184.09-0.52-1.36%314130117166.84.37%
600825新华传媒7.07170.74-0.10-1.39%1268469003.281.21%
603378亚士创能6.85-4.72-0.10-1.44%170561171.30.40%
300257开山股份15.5738.27-0.23-1.46%345795405.740.36%
603887城地香江14.75-36.11-0.22-1.47%432106395.340.73%
603341龙旗科技49.6940.47-0.76-1.51%4075220380.961.53%
301273瑞晨环保27.38-67.86-0.42-1.51%36661011.550.67%
600650锦江在线16.8674.93-0.26-1.52%16139527176.914.13%
300272开能健康7.7650.07-0.12-1.52%710245540.791.53%
600081东风科技12.06133.13-0.19-1.55%179042168.080.40%
688592司南导航49.71-83.40-0.79-1.56%8441.084232.462.19%
300061旗天科技11.18-33.18-0.18-1.58%440394931.860.71%
600845宝信软件24.2648.60-0.40-1.62%12426630495.440.58%
300642透景生命20.30207.30-0.34-1.65%247145040.931.79%
600629华建集团22.9974.89-0.39-1.67%10008523190.561.05%
300067安诺其5.19-111.03-0.09-1.70%970005057.291.03%
002858力盛体育16.70-88.45-0.29-1.71%239423996.871.63%
002027分众传媒7.4419.80-0.13-1.72%724836.954003.420.50%
002211ST宏达3.37-46.06-0.06-1.75%26592906.940.61%
600850电科数字30.8041.63-0.55-1.75%6431420012.80.95%
688603天承科技95.77154.08-1.73-1.77%13958.0413198.232.94%
688133泰坦科技26.14299.48-0.49-1.84%19933.635264.0941.21%
300590移为通信13.2070.35-0.25-1.86%609098065.941.72%
300017网宿科技11.6933.37-0.23-1.93%31391537064.321.36%
688202美迪西69.61-40.34-1.37-1.93%11286.767921.8370.84%
300398飞凯材料25.6843.90-0.51-1.95%17623045593.583.13%
300947德必集团20.64142.17-0.41-1.95%175273631.041.16%
600611大众交通6.01164.96-0.12-1.96%36118221693.892.31%
688238和元生物7.50-16.55-0.15-1.96%48293.223648.1840.75%
002565顺灏股份16.36305.88-0.33-1.98%44774674672.384.22%
600602云赛智联20.06144.95-0.41-2.00%8159116532.510.76%
688680海优新材53.60-8.70-1.10-2.01%9649.125228.111.15%
600026中远海能14.0023.17-0.29-2.03%19321027081.920.56%
301025读客文化10.79700.96-0.23-2.09%297643223.181.07%
688155先惠技术85.6245.06-1.86-2.13%23532.6520033.471.86%
603683晶华新材27.11122.79-0.59-2.13%240916584.350.84%
300074华平股份5.05-45.33-0.11-2.13%787534008.861.45%
920300辰光医疗16.33-21.78-0.36-2.16%145982397.8552.19%
300245天玑科技13.35-47.21-0.31-2.27%413025557.511.36%
603466风语筑10.48181.32-0.25-2.33%724297652.961.22%
300168万达信息7.41-19.98-0.18-2.37%14217410598.540.99%
688521芯原股份177.00-168.70-4.45-2.45%59657.48107487.61.13%
603496恒为科技33.78-871.25-0.87-2.51%14705449884.084.59%
688615合合信息322.77101.52-8.43-2.55%25451.3183079.882.63%
600748上实发展6.03-17.89-0.16-2.58%1159957076.010.63%
002278神开股份13.15107.57-0.35-2.59%16345021626.364.89%
600088中视传媒17.80-91.41-0.48-2.63%345806164.940.87%
605398新炬网络31.72771.21-0.86-2.64%2148868731.32%
688648中邮科技68.0415.59-1.86-2.66%13242.279067.9791.90%
688435英方软件51.53-370.06-1.43-2.70%11387.135918.0982.41%
301060兰卫医学12.07-69.54-0.34-2.74%9057211002.552.51%
600605汇通能源28.72257.87-0.81-2.74%107553116.910.52%
688118普元信息32.8798.28-0.99-2.92%20414.886784.9512.19%
603579荣泰健康26.8934.12-0.82-2.96%4927513385.352.42%
300226上海钢联28.9945.80-0.89-2.98%8681125346.282.83%
600708光明地产3.70-6.52-0.12-3.14%37231114227.521.67%
600640国脉文化14.14523.60-0.47-3.22%634099069.5910.80%
603619中曼石油25.3622.96-0.86-3.28%7158718053.571.55%
600637东方明珠14.4198.55-0.49-3.29%691772.9100649.22.06%
688085三友医疗20.73106.55-0.72-3.36%17381.73648.5390.55%
688590新致软件22.64836.01-0.81-3.45%61440.2814096.912.34%
600651飞乐音响8.80444.40-0.32-3.51%28285925300.731.13%
688217睿昂基因31.36-64.61-1.15-3.54%6697.592125.3291.20%
002605姚记科技28.0023.16-1.10-3.78%7417421006.922.20%
300609汇纳科技43.05-247.55-1.70-3.80%2693411670.82.25%
301257普蕊斯66.8943.48-2.90-4.16%2374416110.953.15%
600643爱建集团5.31-14.31-0.24-4.32%1604708645.4091.01%
601595上海电影29.74109.20-1.37-4.40%5000115136.631.12%
600608*ST沪科3.42-233.62-0.17-4.74%17831619.040.56%
301001凯淳股份34.35302.54-1.71-4.74%3430811931.356.87%
300170汉得信息29.11150.41-1.54-5.02%725404.9211203.47.42%
600696*ST岩石2.61-3.44-0.14-5.09%370496.670.11%
603108润达医疗18.75-71.71-1.29-6.44%30682058729.345.08%
688479友车科技23.8282.59-1.78-6.95%39111.899413.646.28%
600662外服控股6.3813.17-0.50-7.27%64962342150.542.85%
300578会畅科技26.91320.63-2.23-7.65%14812040933.277.47%
603918金桥信息18.40-139.19-1.55-7.77%41301175896.3611.31%
300253卫宁健康12.78-91.89-1.16-8.32%1180649156576.16.47%
605136丽人丽妆12.57-152.10-1.33-9.57%22211628444.665.55%
002195岩山科技10.68350.73-1.19-10.03%53411957043.910.95%
301230泓博医药46.21176.29-6.40-12.16%8636341155.346.88%

转至艾为电子（688798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。