|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:35下跌家数:24平均涨幅:+0.71%平均换手:4.10%总成交额:217.65亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.23 | 201.77 | +0.75 | +10.03% | 712758 | 58341.4 | 18.51% | | 600506 | 统一股份 | 30.74 | 109.41 | +1.89 | +6.55% | 447242 | 137538.3 | 30.28% | | 000972 | *ST中基 | 4.36 | -10.15 | +0.21 | +5.06% | 448548 | 19304.74 | 5.82% | | 603032 | 德新科技 | 24.17 | -43.33 | +1.07 | +4.63% | 355725 | 86636.04 | 15.36% | | 605169 | 洪通燃气 | 15.17 | 42.65 | +0.65 | +4.48% | 98525 | 14889.7 | 3.48% | | 603706 | 东方环宇 | 22.38 | 19.81 | +0.87 | +4.04% | 51755 | 11516.51 | 2.73% | | 002207 | 准油股份 | 9.11 | -73.51 | +0.34 | +3.88% | 542739 | 49016.39 | 20.81% | | 600721 | 百花医药 | 9.90 | 75.84 | +0.31 | +3.23% | 299737 | 29581 | 7.79% | | 603080 | 新疆火炬 | 24.51 | 18.88 | +0.70 | +2.94% | 75531 | 18445.45 | 5.34% | | 300313 | *ST天山 | 9.55 | -82.99 | +0.23 | +2.47% | 99913 | 9326.449 | 5.06% | | 000813 | 德展健康 | 4.61 | -107.98 | +0.11 | +2.44% | 667309 | 31074.83 | 3.18% | | 002524 | 光正眼科 | 4.89 | -16.50 | +0.11 | +2.30% | 101552 | 4937.73 | 1.99% | | 000159 | 国际实业 | 6.84 | 98.43 | +0.14 | +2.09% | 209215 | 14344.73 | 4.35% | | 300588 | 熙菱信息 | 28.27 | -71.80 | +0.53 | +1.91% | 80532 | 22492.4 | 4.55% | | 002828 | 贝肯能源 | 12.29 | 274.52 | +0.22 | +1.82% | 251814 | 30993.99 | 13.01% | | 002719 | 麦趣尔 | 10.29 | -10.15 | +0.17 | +1.68% | 58915 | 6031.88 | 3.64% | | 688303 | 大全能源 | 31.15 | -24.82 | +0.44 | +1.43% | 239289.9 | 75031.32 | 1.12% | | 002700 | 万憬能源 | 7.51 | 41.68 | +0.09 | +1.21% | 92352 | 6939.34 | 3.51% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.03 | +1.02% | 340948 | 10142.78 | 1.91% | | 301139 | 元道通信 | 20.71 | 189.48 | +0.20 | +0.98% | 27760 | 5735.83 | 3.64% | | 002205 | 国统股份 | 15.25 | -11.80 | +0.14 | +0.93% | 129923 | 19951.24 | 6.99% | | 001330 | 博纳影业 | 7.07 | -5.99 | +0.06 | +0.86% | 301524 | 21181.83 | 2.83% | | 600581 | 八一钢铁 | 3.89 | -6.79 | +0.03 | +0.78% | 438698 | 17032.64 | 2.86% | | 600359 | 新农开发 | 7.38 | 298.83 | +0.05 | +0.68% | 63049 | 4654.58 | 1.65% | | 002307 | 北新路桥 | 4.84 | -11.67 | +0.03 | +0.62% | 144956 | 7007.391 | 1.14% | | 301301 | 川宁生物 | 11.44 | 27.26 | +0.07 | +0.62% | 121082 | 13891.62 | 1.96% | | 001258 | 立新能源 | 8.39 | 146.79 | +0.05 | +0.60% | 151455 | 12678.98 | 1.62% | | 000415 | 渤海租赁 | 3.82 | -11.48 | +0.02 | +0.53% | 633508 | 24129.27 | 1.17% | | 601121 | 宝地矿业 | 7.92 | 75.68 | +0.04 | +0.51% | 230226 | 18248.95 | 6.06% | | 600778 | 友好集团 | 7.20 | 366.33 | +0.03 | +0.42% | 94242 | 6803.07 | 3.03% | | 600540 | 新赛股份 | 5.09 | -12.75 | +0.02 | +0.39% | 95296 | 4857.77 | 1.64% | | 603393 | 新天然气 | 29.85 | 11.31 | +0.11 | +0.37% | 77210 | 23193.85 | 1.82% | | 600256 | 广汇能源 | 5.44 | 17.65 | +0.02 | +0.37% | 549923 | 29913 | 0.86% | | 002941 | 新疆交建 | 17.07 | 21.20 | +0.06 | +0.35% | 137150 | 23342.09 | 1.88% | | 600084 | 中信尼雅 | 5.97 | 565.30 | +0.01 | +0.17% | 77461 | 4631.96 | 0.69% | | 002100 | 天康生物 | 7.69 | 23.27 | 0.00 | 0.00% | 220359 | 17033.37 | 1.61% | | 300603 | 立昂技术 | 10.48 | -123.11 | -0.01 | -0.10% | 77562 | 8152.59 | 2.08% | | 600197 | 伊力特 | 14.97 | 38.92 | -0.04 | -0.27% | 27190 | 4083.37 | 0.57% | | 002302 | 西部建设 | 6.79 | -18.24 | -0.02 | -0.29% | 93814 | 6387.5 | 0.74% | | 000166 | 申万宏源 | 5.44 | 14.53 | -0.02 | -0.37% | 524542 | 28629.85 | 0.23% | | 603227 | 雪峰科技 | 9.07 | 21.12 | -0.04 | -0.44% | 67322 | 6126.31 | 0.69% | | 002202 | 金风科技 | 15.28 | 24.34 | -0.07 | -0.46% | 631001 | 96729.34 | 1.88% | | 000877 | 天山股份 | 6.09 | 22.00 | -0.03 | -0.49% | 135203 | 8251.6 | 0.19% | | 600339 | 中油工程 | 3.74 | 39.66 | -0.02 | -0.53% | 382281 | 14380.84 | 0.68% | | 000617 | 中油资本 | 9.52 | 27.94 | -0.06 | -0.63% | 474687 | 45361.76 | 0.38% | | 600419 | 天润乳业 | 10.34 | 302.76 | -0.09 | -0.86% | 39479 | 4098.64 | 1.25% | | 300106 | 西部牧业 | 11.87 | -22.03 | -0.14 | -1.17% | 91733 | 10965.09 | 4.34% | | 002800 | 天顺股份 | 15.56 | -108.41 | -0.19 | -1.21% | 85422 | 13342.44 | 6.10% | | 603101 | 汇嘉时代 | 11.09 | 58.92 | -0.14 | -1.25% | 163064 | 18377.43 | 3.47% | | 002092 | 中泰化学 | 5.28 | -16.93 | -0.07 | -1.31% | 614139 | 32633.44 | 2.38% | | 300859 | 西域旅游 | 38.40 | 85.29 | -0.52 | -1.34% | 51596 | 20147.36 | 3.33% | | 600888 | 新疆众和 | 8.74 | 14.23 | -0.12 | -1.35% | 276972 | 24274.49 | 1.97% | | 600425 | 青松建化 | 4.84 | 29.74 | -0.07 | -1.43% | 238380 | 11581.7 | 1.73% | | 300159 | *ST新研 | 3.35 | -13.12 | -0.05 | -1.47% | 760920 | 26175.97 | 5.17% | | 600251 | 冠农股份 | 9.13 | 32.28 | -0.14 | -1.51% | 81596 | 7493.78 | 1.05% | | 601069 | 西部黄金 | 27.44 | 52.60 | -0.43 | -1.54% | 114584 | 31395.11 | 1.29% | | 600509 | 天富能源 | 8.52 | 90.93 | -0.16 | -1.84% | 257623 | 22020.24 | 1.87% | | 600075 | 新疆天业 | 5.36 | 139.65 | -0.13 | -2.37% | 292562 | 15776.91 | 1.71% | | 600737 | 中粮糖业 | 18.81 | 29.45 | -0.58 | -2.99% | 740144 | 140350 | 3.46% | | 600089 | 特变电工 | 23.78 | 22.59 | -1.16 | -4.65% | 2867102 | 688876.1 | 5.67% |
|