|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:31下跌家数:25平均涨幅:+0.27%平均换手:1.78%总成交额:127.33亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 17.75 | 20.92 | +0.80 | +4.72% | 1912693 | 335609 | 3.79% | | 000813 | 德展健康 | 4.42 | -126.13 | +0.18 | +4.25% | 788851.1 | 35039.04 | 3.76% | | 603101 | 汇嘉时代 | 10.84 | 60.57 | +0.44 | +4.23% | 217509 | 23346.4 | 4.62% | | 600721 | 百花医药 | 9.44 | 81.94 | +0.37 | +4.08% | 154457 | 14308.15 | 4.02% | | 601121 | 宝地矿业 | 6.94 | 57.21 | +0.17 | +2.51% | 183325 | 12746.51 | 4.82% | | 603032 | 德新科技 | 22.92 | -39.21 | +0.39 | +1.73% | 76462 | 17477.29 | 3.30% | | 002202 | 金风科技 | 14.81 | 31.91 | +0.24 | +1.65% | 829816 | 121759.7 | 2.47% | | 601069 | 西部黄金 | 30.25 | 73.12 | +0.43 | +1.44% | 228147 | 68888.15 | 2.57% | | 600425 | 青松建化 | 4.37 | 28.25 | +0.05 | +1.16% | 317036 | 13933.68 | 2.30% | | 688303 | 大全能源 | 28.90 | -19.41 | +0.33 | +1.16% | 101963.1 | 29557 | 0.48% | | 300159 | *ST新研 | 2.65 | -11.32 | +0.03 | +1.15% | 143553 | 3793.2 | 0.98% | | 000633 | 合金投资 | 6.56 | 193.16 | +0.07 | +1.08% | 57980 | 3808.15 | 1.51% | | 600778 | 友好集团 | 6.62 | 279.53 | +0.07 | +1.07% | 48256 | 3157.34 | 1.55% | | 600888 | 新疆众和 | 7.92 | 11.60 | +0.07 | +0.89% | 307293 | 24332.4 | 2.19% | | 000972 | *ST中基 | 3.67 | -8.92 | +0.03 | +0.82% | 83152 | 3037.92 | 1.08% | | 002719 | 麦趣尔 | 9.20 | -9.74 | +0.07 | +0.77% | 32635 | 2997.49 | 2.02% | | 600251 | 冠农股份 | 8.23 | 31.67 | +0.06 | +0.73% | 29799 | 2442.63 | 0.38% | | 300313 | *ST天山 | 8.23 | -56.11 | +0.06 | +0.73% | 16413 | 1346.05 | 0.83% | | 000877 | 天山股份 | 6.02 | 22.61 | +0.04 | +0.67% | 269014 | 16271.15 | 0.38% | | 600509 | 天富能源 | 8.89 | 51.11 | +0.05 | +0.57% | 629542 | 56151.59 | 4.58% | | 600506 | 统一股份 | 19.42 | 88.22 | +0.10 | +0.52% | 24141 | 4675.45 | 1.63% | | 603393 | 新天然气 | 28.02 | 9.88 | +0.13 | +0.47% | 16668 | 4658.38 | 0.39% | | 001330 | 博纳影业 | 6.50 | -5.01 | +0.03 | +0.46% | 249737 | 16204.79 | 2.34% | | 600256 | 广汇能源 | 4.99 | 13.42 | +0.02 | +0.40% | 284248 | 14165.69 | 0.44% | | 600084 | 中信尼雅 | 5.38 | 339.80 | +0.02 | +0.37% | 24520 | 1312.5 | 0.22% | | 002302 | 西部建设 | 6.57 | -22.76 | +0.02 | +0.31% | 73413 | 4822.51 | 0.58% | | 300603 | 立昂技术 | 11.35 | -307.16 | +0.03 | +0.27% | 86291 | 9778.95 | 2.33% | | 002524 | 光正眼科 | 4.30 | -12.78 | +0.01 | +0.23% | 36085 | 1549.69 | 0.71% | | 600540 | 新赛股份 | 4.63 | -10.99 | +0.01 | +0.22% | 46036 | 2122.46 | 0.79% | | 002828 | 贝肯能源 | 10.32 | 266.66 | +0.02 | +0.19% | 48076 | 4934.66 | 2.48% | | 000159 | 国际实业 | 5.70 | -6.30 | +0.01 | +0.18% | 49140 | 2794.84 | 1.02% | | 600359 | 新农开发 | 6.70 | 1572.51 | 0.00 | 0.00% | 18920 | 1266.36 | 0.50% | | 600581 | 八一钢铁 | 4.33 | -3.84 | 0.00 | 0.00% | 309824 | 13505.14 | 2.02% | | 002092 | 中泰化学 | 4.60 | -12.84 | 0.00 | 0.00% | 113773 | 5233.04 | 0.44% | | 603227 | 雪峰科技 | 9.12 | 19.19 | 0.00 | 0.00% | 75876 | 6915.26 | 0.78% | | 301139 | 元道通信 | 21.11 | 91.00 | -0.01 | -0.05% | 31259 | 6596.67 | 4.10% | | 002205 | 国统股份 | 14.05 | -11.45 | -0.01 | -0.07% | 48850 | 6929.7 | 2.63% | | 002800 | 天顺股份 | 13.98 | -398.36 | -0.01 | -0.07% | 16541 | 2317.67 | 1.18% | | 301301 | 川宁生物 | 10.82 | 22.16 | -0.01 | -0.09% | 50853 | 5504.24 | 0.82% | | 300106 | 西部牧业 | 10.82 | -17.87 | -0.04 | -0.37% | 18420 | 1994.88 | 0.87% | | 605169 | 洪通燃气 | 14.11 | 21.79 | -0.06 | -0.42% | 25748 | 3639.17 | 0.91% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.02 | -0.44% | 62327 | 2826.68 | 0.37% | | 000166 | 申万宏源 | 5.32 | 18.08 | -0.03 | -0.56% | 680384.9 | 36204.63 | 0.30% | | 600339 | 中油工程 | 3.38 | 32.64 | -0.02 | -0.59% | 335095 | 11358.11 | 0.60% | | 002307 | 北新路桥 | 4.46 | -11.00 | -0.03 | -0.67% | 142314 | 6351.18 | 1.12% | | 002207 | 准油股份 | 8.06 | -101.89 | -0.06 | -0.74% | 160099 | 12814.1 | 6.14% | | 603706 | 东方环宇 | 20.88 | 19.18 | -0.16 | -0.76% | 8574 | 1791.77 | 0.45% | | 000415 | 渤海租赁 | 3.52 | -11.89 | -0.03 | -0.85% | 266667 | 9383.489 | 0.49% | | 600419 | 天润乳业 | 10.13 | 64.29 | -0.09 | -0.88% | 29585 | 3000.87 | 0.94% | | 002700 | 万憬能源 | 6.70 | 35.07 | -0.06 | -0.89% | 19377 | 1301.51 | 0.74% | | 600197 | 伊力特 | 15.11 | 28.54 | -0.14 | -0.92% | 17164 | 2596.7 | 0.36% | | 300588 | 熙菱信息 | 20.00 | -54.88 | -0.22 | -1.09% | 34979 | 7004.1 | 1.98% | | 002941 | 新疆交建 | 16.11 | 23.07 | -0.19 | -1.17% | 402735 | 64949.66 | 5.59% | | 002100 | 天康生物 | 7.36 | 15.07 | -0.10 | -1.34% | 219991 | 16167 | 1.61% | | 600545 | 卓郎智能 | 2.85 | -19.99 | -0.04 | -1.38% | 176542 | 5065.89 | 0.99% | | 001258 | 立新能源 | 7.13 | -208.48 | -0.12 | -1.66% | 112434 | 8044.85 | 1.20% | | 300859 | 西域旅游 | 44.10 | 99.98 | -0.77 | -1.72% | 51509 | 22834.32 | 3.32% | | 603080 | 新疆火炬 | 24.00 | 19.11 | -0.48 | -1.96% | 56957 | 13687.77 | 4.03% | | 000617 | 中油资本 | 10.48 | 31.52 | -0.21 | -1.96% | 872302 | 91625.7 | 0.69% | | 600737 | 中粮糖业 | 15.88 | 26.21 | -0.33 | -2.04% | 284870 | 45368.51 | 1.33% |
|