|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)上海市上涨家数:297下跌家数:140平均涨幅:+0.68%平均换手:3.58%总成交额:2035.79亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 115216.2 | 79921.7 | 1.87% | | 688382 | 益方生物-U | 30.30 | -150.70 | +4.02 | +15.30% | 324803.2 | 94459.36 | 7.78% | | 688615 | 合合信息 | 216.85 | 73.12 | +26.87 | +14.14% | 112246.9 | 237783.6 | 11.61% | | 688062 | 迈威生物-U | 47.48 | -16.49 | +5.21 | +12.33% | 211451.4 | 97112.02 | 10.36% | | 688031 | 星环科技-U | 64.95 | -26.65 | +6.53 | +11.18% | 99949.39 | 62339.81 | 10.64% | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 351605 | 57810.37 | 4.85% | | 600635 | 大众公用 | 7.47 | 49.67 | +0.68 | +10.01% | 5859742 | 429950.4 | 24.23% | | 603122 | 合富中国 | 9.79 | -342.69 | +0.89 | +10.00% | 495431 | 47931.94 | 12.45% | | 603159 | 上海亚虹 | 25.52 | 202.51 | +2.32 | +10.00% | 49593 | 12224.13 | 3.54% | | 688265 | 南模生物 | 50.60 | 81.41 | +4.59 | +9.98% | 27712.19 | 13644.89 | 3.55% | | 688098 | 申联生物 | 11.20 | -151.60 | +0.96 | +9.38% | 193255.3 | 21140.87 | 4.71% | | 300642 | 透景生命 | 24.08 | 245.92 | +1.95 | +8.81% | 236487 | 56520.38 | 17.17% | | 300609 | 汇纳科技 | 40.78 | -234.50 | +2.91 | +7.68% | 88527 | 35387.24 | 7.38% | | 300378 | 鼎捷数智 | 52.45 | 90.76 | +3.70 | +7.59% | 347225 | 180919.3 | 12.89% | | 688435 | 英方软件 | 37.80 | -271.46 | +2.62 | +7.45% | 46778.65 | 17260.05 | 9.91% | | 688293 | 奥浦迈 | 61.88 | 162.88 | +4.18 | +7.24% | 22218.27 | 13312.1 | 1.95% | | 603918 | 金桥信息 | 17.88 | -136.54 | +1.19 | +7.13% | 428906 | 75368.95 | 11.75% | | 603108 | 润达医疗 | 16.87 | -64.52 | +1.03 | +6.50% | 479161 | 79210.64 | 7.94% | | 688590 | 新致软件 | 22.04 | 813.85 | +1.34 | +6.47% | 151141.7 | 32996.86 | 5.75% | | 600835 | 上海机电 | 27.10 | 30.72 | +1.62 | +6.36% | 349828 | 95045.84 | 4.34% | | 600094 | 大名城 | 5.48 | -5.51 | +0.32 | +6.20% | 811342 | 44133.87 | 3.82% | | 601595 | 上海电影 | 30.05 | 180.24 | +1.70 | +6.00% | 216410 | 63977.82 | 4.83% | | 603619 | 中曼石油 | 20.95 | 16.19 | +1.15 | +5.81% | 318731 | 66468.5 | 6.89% | | 688180 | 君实生物-U | 40.37 | -43.64 | +2.20 | +5.76% | 171841 | 68321.79 | 2.24% | | 600637 | 东方明珠 | 9.70 | 55.30 | +0.52 | +5.66% | 1611159 | 154736.8 | 4.79% | | 002486 | 嘉麟杰 | 3.02 | 97.59 | +0.16 | +5.59% | 1263728 | 38913.4 | 15.40% | | 301228 | 实朴检测 | 25.41 | -44.94 | +1.28 | +5.30% | 51380 | 12972.26 | 4.30% | | 688193 | 仁度生物 | 52.15 | -206.79 | +2.60 | +5.25% | 8302.78 | 4301.024 | 2.07% | | 300170 | 汉得信息 | 18.10 | 93.34 | +0.90 | +5.23% | 800340.9 | 143507.6 | 8.21% | | 603730 | 岱美股份 | 7.63 | 26.30 | +0.37 | +5.10% | 444629 | 33706.32 | 2.07% | | 600278 | 东方创业 | 8.36 | 35.97 | +0.40 | +5.03% | 599094 | 51107.52 | 6.87% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 107140 | 6215.2 | 1.58% | | 301046 | 能辉科技 | 26.01 | 161.30 | +1.22 | +4.92% | 67385 | 17693.5 | 5.95% | | 603039 | 泛微网络 | 57.09 | 68.65 | +2.62 | +4.81% | 68801 | 39293.7 | 2.64% | | 600833 | 第一医药 | 14.01 | 66.08 | +0.64 | +4.79% | 105765 | 14717.04 | 4.74% | | 600661 | 昂立教育 | 10.68 | -141.01 | +0.47 | +4.60% | 126616 | 13375.41 | 4.42% | | 688593 | 新相微 | 21.26 | 740.87 | +0.89 | +4.37% | 156508.5 | 32757.73 | 4.85% | | 688118 | 普元信息 | 27.58 | 82.46 | +1.14 | +4.31% | 41693.35 | 11456.05 | 4.47% | | 603633 | 徕木股份 | 10.94 | 86.83 | +0.44 | +4.19% | 219226 | 23402.62 | 5.14% | | 688507 | 索辰科技 | 104.98 | 258.81 | +4.11 | +4.07% | 32988.71 | 34514.94 | 6.70% | | 300253 | 卫宁健康 | 8.86 | -63.68 | +0.34 | +3.99% | 692067.1 | 60988.86 | 3.61% | | 688085 | 三友医疗 | 20.68 | 106.29 | +0.76 | +3.82% | 76635.51 | 15781.27 | 2.44% | | 603580 | *ST艾艾 | 15.55 | -673.05 | +0.57 | +3.81% | 31197 | 4769.11 | 2.39% | | 605136 | 丽人丽妆 | 9.64 | -116.64 | +0.35 | +3.77% | 174685 | 16649.42 | 4.36% | | 301025 | 读客文化 | 9.64 | 626.25 | +0.35 | +3.77% | 86944 | 8347.409 | 3.14% | | 300126 | 锐奇股份 | 9.57 | -140.37 | +0.34 | +3.68% | 79653 | 7553.5 | 3.78% | | 605398 | 新炬网络 | 30.40 | 739.11 | +1.07 | +3.65% | 53653 | 16275.6 | 3.30% | | 688317 | 之江生物 | 22.97 | -30.69 | +0.80 | +3.61% | 20122.02 | 4576.09 | 1.05% | | 603365 | 水星家纺 | 21.68 | 14.63 | +0.75 | +3.58% | 79112 | 16982.55 | 3.05% | | 301230 | 泓博医药 | 34.59 | 131.96 | +1.16 | +3.47% | 44859 | 15337.65 | 5.84% | | 603189 | 网达软件 | 23.61 | 684.69 | +0.79 | +3.46% | 190929 | 44622.77 | 7.08% | | 688217 | 睿昂基因 | 29.20 | -60.16 | +0.95 | +3.36% | 17278.26 | 5043.063 | 3.09% | | 600754 | 锦江酒店 | 22.51 | 55.29 | +0.73 | +3.35% | 179900 | 40374.6 | 1.99% | | 603713 | 密尔克卫 | 59.47 | 15.68 | +1.88 | +3.26% | 35060 | 20915.52 | 2.22% | | 688238 | 和元生物 | 7.49 | -16.53 | +0.23 | +3.17% | 132093.8 | 9833.534 | 2.06% | | 300225 | *ST金泰 | 6.55 | 112.09 | +0.20 | +3.15% | 161877 | 10399.52 | 3.43% | | 603170 | 宝立食品 | 15.12 | 24.04 | +0.46 | +3.14% | 53903 | 8116.22 | 1.35% | | 603275 | 众辰科技 | 48.72 | 37.38 | +1.47 | +3.11% | 20345 | 9855.74 | 4.90% | | 688158 | 优刻得-W | 25.24 | -54.26 | +0.76 | +3.10% | 249526.9 | 63297.52 | 6.15% | | 600826 | 兰生股份 | 11.36 | 29.26 | +0.33 | +2.99% | 248442 | 28405.32 | 3.38% | | 301000 | 肇民科技 | 44.49 | 74.90 | +1.28 | +2.96% | 59628 | 26435.57 | 2.60% | | 688351 | 微电生理 | 23.87 | 214.93 | +0.68 | +2.93% | 114783.5 | 27456.68 | 9.19% | | 603330 | 天洋新材 | 8.25 | -16.31 | +0.23 | +2.87% | 176543 | 14597.87 | 4.34% | | 301062 | 上海艾录 | 8.34 | -62.11 | +0.23 | +2.84% | 91468 | 7573.47 | 2.94% | | 688680 | 海优新材 | 45.05 | -6.84 | +1.19 | +2.71% | 31658.34 | 14349.07 | 3.77% | | 300067 | 安诺其 | 4.56 | -97.55 | +0.12 | +2.70% | 234827 | 10631.57 | 2.50% | | 300168 | 万达信息 | 6.90 | -18.60 | +0.18 | +2.68% | 285674 | 19617.3 | 1.98% | | 301060 | 兰卫医学 | 9.66 | -55.65 | +0.25 | +2.66% | 49830 | 4780.57 | 1.38% | | 300999 | 金龙鱼 | 32.14 | 55.13 | +0.82 | +2.62% | 183122 | 58839.33 | 3.37% | | 603681 | 永冠新材 | 18.15 | 31.97 | +0.46 | +2.60% | 95784 | 17315.72 | 5.01% | | 001266 | 宏英智能 | 30.59 | 76.56 | +0.77 | +2.58% | 30772 | 9312.42 | 5.33% | | 603956 | 威派格 | 6.53 | -28.74 | +0.16 | +2.51% | 118943 | 7717.45 | 2.09% | | 300074 | 华平股份 | 4.90 | -43.99 | +0.12 | +2.51% | 217316 | 10574.72 | 4.00% | | 600640 | 国脉文化 | 13.94 | 516.20 | +0.34 | +2.50% | 169078 | 23564.82 | 2.12% | | 605151 | 西上海 | 20.59 | -190.33 | +0.50 | +2.49% | 28777 | 5897.51 | 2.14% | | 603009 | 北特科技 | 49.97 | 163.76 | +1.21 | +2.48% | 108158 | 54232.49 | 3.20% | | 688710 | 益诺思 | 47.38 | 180.79 | +1.14 | +2.47% | 25326.86 | 11872.26 | 2.79% | | 603728 | 鸣志电器 | 73.35 | 381.80 | +1.76 | +2.46% | 121276 | 88977.48 | 2.90% | | 600196 | 复星医药 | 29.20 | 23.75 | +0.70 | +2.46% | 337705 | 98472.3 | 1.59% | | 688065 | 凯赛生物 | 50.80 | 66.60 | +1.21 | +2.44% | 52778.81 | 26846.88 | 0.90% | | 688163 | 赛伦生物 | 24.38 | 57.92 | +0.58 | +2.44% | 15147.74 | 3668.262 | 1.40% | | 603895 | 天永智能 | 30.20 | -18.60 | +0.71 | +2.41% | 18907 | 5710.1 | 1.75% | | 300892 | 品渥食品 | 33.93 | 136.43 | +0.79 | +2.38% | 27507 | 9298.34 | 4.26% | | 603659 | 璞泰来 | 29.23 | 37.80 | +0.68 | +2.38% | 1089296 | 329404.3 | 5.10% | | 300462 | ST华铭 | 12.08 | 57.40 | +0.28 | +2.37% | 63352 | 7692.51 | 4.59% | | 300578 | 会畅通讯 | 18.23 | 217.21 | +0.42 | +2.36% | 40939 | 7437.72 | 2.07% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.33 | +2.30% | 82845 | 12135.58 | 2.65% | | 301166 | 优宁维 | 32.08 | -146.26 | +0.72 | +2.30% | 13614 | 4344.5 | 2.39% | | 300890 | 翔丰华 | 35.66 | 324.19 | +0.80 | +2.29% | 180088 | 65156.14 | 16.56% | | 300947 | 德必集团 | 18.92 | 130.33 | +0.42 | +2.27% | 25125 | 4727.94 | 1.66% | | 603855 | 华荣股份 | 19.55 | 14.98 | +0.43 | +2.25% | 46593 | 9017.96 | 1.40% | | 603226 | 菲林格尔 | 42.01 | -303.61 | +0.92 | +2.24% | 55876 | 23173.89 | 1.57% | | 603729 | 龙韵股份 | 16.97 | -26.69 | +0.37 | +2.23% | 27589 | 4664.25 | 2.96% | | 002858 | 力盛体育 | 14.82 | -78.49 | +0.32 | +2.21% | 65471 | 9701.8 | 4.45% | | 300226 | 上海钢联 | 27.23 | 43.02 | +0.58 | +2.18% | 154656 | 41963.52 | 5.05% | | 688373 | 盟科药业-U | 7.52 | -14.38 | +0.16 | +2.17% | 213947.2 | 16012.72 | 4.07% | | 301001 | 凯淳股份 | 30.10 | 265.11 | +0.64 | +2.17% | 15274 | 4584.99 | 3.06% | | 600530 | 交大昂立 | 8.48 | 257.51 | +0.18 | +2.17% | 86414 | 7289.689 | 1.12% | | 300483 | 首华燃气 | 14.18 | -6.08 | +0.30 | +2.16% | 159774 | 22394.78 | 5.88% | | 603777 | 来伊份 | 12.77 | -27.03 | +0.27 | +2.16% | 51592 | 6551.33 | 1.54% | | 300380 | 安硕信息 | 47.01 | 280.53 | +0.98 | +2.13% | 42401 | 19906.42 | 3.33% | | 301024 | 霍普股份 | 38.67 | -28.62 | +0.80 | +2.11% | 11208 | 4315.04 | 1.82% | | 600151 | 航天机电 | 8.24 | -46.59 | +0.17 | +2.11% | 413726 | 34451.28 | 2.88% | | 603466 | 风语筑 | 9.75 | 168.69 | +0.20 | +2.09% | 167363 | 16304.84 | 2.81% | | 603682 | 锦和商管 | 5.89 | 41.55 | +0.12 | +2.08% | 90261 | 5289.43 | 1.91% | | 688578 | 艾力斯 | 107.55 | 24.41 | +2.17 | +2.06% | 45677.15 | 49086.87 | 1.02% | | 600819 | 耀皮玻璃 | 8.46 | 56.53 | +0.17 | +2.05% | 277132 | 23430.3 | 3.71% | | 002022 | 科华生物 | 6.54 | -4.48 | +0.13 | +2.03% | 69329 | 4519.75 | 1.35% | | 300501 | 海顺新材 | 16.18 | 71.93 | +0.32 | +2.02% | 41223 | 6660.52 | 3.29% | | 601156 | 东航物流 | 16.00 | 9.41 | +0.31 | +1.98% | 105623 | 16848.91 | 1.12% | | 600009 | 上海机场 | 32.29 | 37.14 | +0.62 | +1.96% | 224201 | 72085.5 | 1.10% | | 920504 | 博迅生物 | 28.67 | 79.84 | +0.55 | +1.96% | 6566 | 1874.711 | 3.84% | | 600882 | 妙可蓝多 | 25.60 | 74.53 | +0.49 | +1.95% | 90614 | 22995.31 | 1.78% | | 600503 | 华丽家族 | 3.16 | -81.44 | +0.06 | +1.94% | 465090 | 14691.33 | 2.90% | | 688016 | 心脉医疗 | 101.89 | 33.24 | +1.89 | +1.89% | 20721.21 | 21049.8 | 1.68% | | 600613 | 神奇制药 | 6.47 | 52.07 | +0.12 | +1.89% | 73058 | 4687.71 | 1.52% | | 300272 | 开能健康 | 6.51 | 42.01 | +0.12 | +1.88% | 134066 | 8756.98 | 2.89% | | 002211 | ST宏达 | 3.80 | -51.94 | +0.07 | +1.88% | 112346 | 4227.07 | 2.60% | | 002527 | 新时达 | 18.05 | -49.58 | +0.33 | +1.86% | 138179 | 25012.31 | 2.61% | | 301525 | 儒竞科技 | 92.39 | 56.76 | +1.68 | +1.85% | 15847 | 14734.28 | 6.72% | | 002454 | 松芝股份 | 8.82 | 26.70 | +0.16 | +1.85% | 138962 | 12276.07 | 2.22% | | 002162 | 悦心健康 | 4.43 | -36.72 | +0.08 | +1.84% | 128931 | 5692.7 | 1.40% | | 688366 | 昊海生科 | 51.04 | 30.90 | +0.92 | +1.84% | 8731.438 | 4448.109 | 0.45% | | 603207 | 小方制药 | 32.35 | 24.33 | +0.58 | +1.83% | 16088 | 5175.17 | 2.96% | | 002565 | 顺灏股份 | 6.80 | 127.14 | +0.12 | +1.80% | 230764 | 15696.64 | 2.18% | | 600019 | 宝钢股份 | 7.37 | 20.86 | +0.13 | +1.80% | 2054274 | 152561.3 | 0.94% | | 603200 | 上海洗霸 | 90.63 | 139.49 | +1.59 | +1.79% | 124814 | 114333.3 | 7.11% | | 301173 | 毓恬冠佳 | 49.03 | 26.79 | +0.86 | +1.79% | 10164 | 4963.39 | 5.72% | | 688247 | 宣泰医药 | 10.98 | 41.78 | +0.19 | +1.76% | 62959.83 | 6837.047 | 1.39% | | 688129 | 东来技术 | 21.44 | 29.22 | +0.37 | +1.76% | 13354.67 | 2864.815 | 1.11% | | 300061 | 旗天科技 | 11.64 | -34.54 | +0.20 | +1.75% | 113440 | 13222.49 | 1.82% | | 603881 | 数据港 | 33.17 | 162.15 | +0.56 | +1.72% | 288470 | 95705.07 | 4.02% | | 300915 | 海融科技 | 24.51 | 395.95 | +0.41 | +1.70% | 10384 | 2542.82 | 1.80% | | 301499 | 维科精密 | 27.90 | 77.27 | +0.46 | +1.68% | 30723 | 8548.71 | 8.89% | | 300017 | 网宿科技 | 11.57 | 33.03 | +0.19 | +1.67% | 757780.9 | 87734.71 | 3.29% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.15 | +1.66% | 68486 | 6241.69 | 1.57% | | 603057 | 紫燕食品 | 18.35 | 39.60 | +0.30 | +1.66% | 30487 | 5568.32 | 0.74% | | 600851 | 海欣股份 | 6.78 | 52.38 | +0.11 | +1.65% | 55377 | 3743.01 | 0.75% | | 600825 | 新华传媒 | 6.85 | 165.65 | +0.11 | +1.63% | 158579 | 10823.38 | 1.52% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.18 | +1.61% | 100536 | 11426.82 | 3.92% | | 688335 | 复洁环保 | 20.95 | -94.73 | +0.33 | +1.60% | 40150.81 | 8390.938 | 2.71% | | 603153 | 上海建科 | 19.15 | 21.23 | +0.30 | +1.59% | 29202 | 5573.95 | 2.16% | | 600088 | 中视传媒 | 15.97 | -82.01 | +0.25 | +1.59% | 47035 | 7529.36 | 1.18% | | 688160 | 步科股份 | 102.92 | 153.14 | +1.61 | +1.59% | 43565.27 | 44555.38 | 5.19% | | 605208 | 永茂泰 | 15.40 | 98.21 | +0.24 | +1.58% | 157344 | 24243.66 | 4.77% | | 603121 | 华培动力 | 16.85 | 260.62 | +0.26 | +1.57% | 68423 | 11516.01 | 2.02% | | 002605 | 姚记科技 | 25.94 | 21.22 | +0.40 | +1.57% | 51646 | 13356.23 | 1.53% | | 688230 | 芯导科技 | 70.85 | 76.00 | +1.09 | +1.56% | 14461.26 | 10229.39 | 1.23% | | 688479 | 友车科技 | 19.51 | 59.54 | +0.30 | +1.56% | 10233.49 | 1985.842 | 1.64% | | 603214 | 爱婴室 | 18.22 | 22.77 | +0.28 | +1.56% | 27451 | 4980.16 | 1.98% | | 605186 | 健麾信息 | 20.83 | 317.54 | +0.32 | +1.56% | 20728 | 4302.74 | 1.52% | | 603037 | 凯众股份 | 14.40 | 44.25 | +0.22 | +1.55% | 84262 | 12208.52 | 3.16% | | 688505 | 复旦张江 | 9.31 | -385.65 | +0.14 | +1.53% | 75490.04 | 7016.159 | 1.06% | | 601968 | 宝钢包装 | 5.52 | 38.79 | +0.08 | +1.47% | 193518 | 10674.39 | 1.52% | | 600846 | 同济科技 | 14.86 | 29.09 | +0.21 | +1.43% | 107441 | 16071.81 | 1.72% | | 301161 | 唯万密封 | 39.00 | 64.47 | +0.55 | +1.43% | 78186 | 30532.93 | 10.13% | | 600824 | 益民集团 | 4.27 | 240.64 | +0.06 | +1.43% | 130943 | 5563.07 | 1.24% | | 002028 | 思源电气 | 131.35 | 37.32 | +1.84 | +1.42% | 84872 | 111421.5 | 1.39% | | 688718 | 唯赛勃 | 14.53 | 70.52 | +0.20 | +1.40% | 15634.41 | 2280.784 | 0.90% | | 688091 | 上海谊众 | 55.49 | 499.48 | +0.76 | +1.39% | 37650.11 | 20924.34 | 1.82% | | 300326 | ST凯利 | 5.85 | -46.41 | +0.08 | +1.39% | 41402 | 2410.84 | 0.58% | | 688660 | 电气风电 | 20.63 | -26.45 | +0.28 | +1.38% | 276783.3 | 56283.71 | 2.08% | | 002568 | 百润股份 | 25.18 | 38.04 | +0.34 | +1.37% | 80742 | 20185.41 | 1.12% | | 601083 | 锦江航运 | 12.60 | 10.89 | +0.17 | +1.37% | 196285 | 24854.09 | 10.11% | | 600272 | 开开实业 | 13.36 | 222.22 | +0.18 | +1.37% | 35248 | 4697.13 | 2.20% | | 600818 | 中路股份 | 10.43 | -80.60 | +0.14 | +1.36% | 43131 | 4491.81 | 1.81% | | 600628 | 新世界 | 7.47 | 70.07 | +0.10 | +1.36% | 88656 | 6604.25 | 1.37% | | 603192 | 汇得科技 | 34.54 | 39.27 | +0.46 | +1.35% | 90670 | 31129.19 | 6.54% | | 920346 | 威贸电子 | 28.07 | 47.37 | +0.37 | +1.34% | 15152 | 4256.248 | 3.40% | | 603718 | 海利生物 | 6.88 | 26.33 | +0.09 | +1.33% | 63087 | 4320.19 | 0.97% | | 605081 | *ST太和 | 11.48 | -3.41 | +0.15 | +1.32% | 6740 | 769.1 | 0.60% | | 920799 | 艾融软件 | 55.88 | 156.60 | +0.73 | +1.32% | 70659 | 39925.55 | 5.85% | | 301555 | 惠柏新材 | 33.02 | 41.32 | +0.43 | +1.32% | 38036 | 12547.21 | 7.87% | | 300039 | 上海凯宝 | 6.17 | 18.68 | +0.08 | +1.31% | 170856 | 10521.91 | 1.87% | | 600843 | 上工申贝 | 11.90 | -23.59 | +0.15 | +1.28% | 184052 | 21885.67 | 3.92% | | 600676 | 交运股份 | 6.38 | -20.39 | +0.08 | +1.27% | 123759 | 7919.99 | 1.20% | | 601328 | 交通银行 | 7.18 | 6.73 | +0.09 | +1.27% | 2205353 | 157127.8 | 0.85% | | 600616 | 金枫酒业 | 5.71 | 268.54 | +0.07 | +1.24% | 90082 | 5124.96 | 1.35% | | 603960 | 克来机电 | 19.59 | 116.60 | +0.24 | +1.24% | 43127 | 8423.25 | 1.64% | | 920405 | 海希通讯 | 22.96 | 59.09 | +0.28 | +1.23% | 31889 | 7332.608 | 2.90% | | 603006 | 联明股份 | 14.78 | 50.81 | +0.18 | +1.23% | 50613 | 7462.26 | 1.99% | | 600081 | 东风科技 | 12.50 | 137.98 | +0.15 | +1.21% | 26371 | 3289.42 | 0.59% | | 603350 | 安乃达 | 39.28 | 37.78 | +0.47 | +1.21% | 11990 | 4704.06 | 2.73% | | 600315 | 上海家化 | 25.08 | -28.55 | +0.30 | +1.21% | 65809 | 16443.66 | 0.98% | | 600602 | 云赛智联 | 19.99 | 144.44 | +0.23 | +1.16% | 179186 | 35771.34 | 1.67% | | 600639 | 浦东金桥 | 11.32 | 14.96 | +0.13 | +1.16% | 137408 | 15684.31 | 1.62% | | 603022 | 新通联 | 10.49 | 39.99 | +0.12 | +1.16% | 35553 | 3729.63 | 1.78% | | 603128 | 华贸物流 | 6.17 | 21.64 | +0.07 | +1.15% | 267631 | 16533.27 | 2.04% | | 600838 | 上海九百 | 8.83 | 82.64 | +0.10 | +1.15% | 55718 | 4899.5 | 1.39% | | 603496 | 恒为科技 | 28.59 | -737.39 | +0.32 | +1.13% | 83070 | 23801.72 | 2.59% | | 605128 | 上海沿浦 | 41.44 | 56.40 | +0.46 | +1.12% | 23787 | 9908.46 | 1.13% | | 603786 | 科博达 | 77.50 | 36.71 | +0.85 | +1.11% | 64227 | 50301.81 | 1.59% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | +0.03 | +1.09% | 282464 | 7865.99 | 1.88% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.13 | +1.08% | 70457 | 8523.609 | 1.99% | | 603899 | 晨光股份 | 27.99 | 19.49 | +0.30 | +1.08% | 45075 | 12557.06 | 0.49% | | 688484 | 南芯科技 | 44.81 | 84.30 | +0.47 | +1.06% | 53426.8 | 23868.22 | 1.82% | | 002178 | 延华智能 | 6.76 | -901.92 | +0.07 | +1.05% | 277003 | 18690.1 | 3.89% | | 300222 | 科大智能 | 12.56 | 87.77 | +0.13 | +1.05% | 168618 | 21172.71 | 2.66% | | 300493 | 润欣科技 | 20.35 | 230.19 | +0.21 | +1.04% | 187503 | 38370.44 | 3.70% | | 603579 | 荣泰健康 | 30.11 | 38.21 | +0.31 | +1.04% | 71145 | 21051.47 | 3.50% | | 002401 | 中远海科 | 17.59 | -6048.60 | +0.18 | +1.03% | 69206 | 12165.03 | 1.86% | | 688798 | 艾为电子 | 82.93 | 54.82 | +0.84 | +1.02% | 26917.01 | 22332.22 | 1.98% | | 301273 | 瑞晨环保 | 27.87 | -69.07 | +0.28 | +1.01% | 13617 | 3811.57 | 2.48% | | 300983 | 尤安设计 | 22.97 | -20.42 | +0.23 | +1.01% | 9892 | 2274.02 | 0.93% | | 605598 | 上海港湾 | 30.16 | 86.16 | +0.30 | +1.00% | 86092 | 26603.04 | 3.54% | | 600638 | 新黄浦 | 6.09 | 25.37 | +0.06 | +1.00% | 112039 | 6815.51 | 1.66% | | 300899 | *ST凯鑫 | 27.67 | 79.57 | +0.27 | +0.99% | 3563 | 981.47 | 0.87% | | 600604 | 市北高新 | 6.17 | -196.24 | +0.06 | +0.98% | 251790 | 15543.74 | 1.79% | | 688018 | 乐鑫科技 | 167.30 | 60.14 | +1.62 | +0.98% | 31574.35 | 52991.7 | 2.01% | | 600841 | 动力新科 | 6.26 | -8.00 | +0.06 | +0.97% | 94913 | 5959.89 | 0.91% | | 600500 | 中化国际 | 4.18 | -4.02 | +0.04 | +0.97% | 351367 | 14700.67 | 0.98% | | 688608 | 恒玄科技 | 246.00 | 61.67 | +2.32 | +0.95% | 42329.49 | 103572.1 | 2.51% | | 688179 | 阿拉丁 | 12.99 | 51.46 | +0.12 | +0.93% | 78535.16 | 10170.04 | 2.36% | | 603648 | 畅联股份 | 10.96 | 36.21 | +0.10 | +0.92% | 29539 | 3229.11 | 0.82% | | 603062 | 麦加芯彩 | 49.33 | 22.55 | +0.45 | +0.92% | 8111 | 4001.92 | 2.14% | | 603868 | 飞科电器 | 36.03 | 34.85 | +0.32 | +0.90% | 7506 | 2697.23 | 0.17% | | 920693 | 阿为特 | 45.61 | 336.76 | +0.40 | +0.88% | 11964 | 5497.415 | 3.27% | | 002116 | 中国海诚 | 10.53 | 13.76 | +0.09 | +0.86% | 51276 | 5382.44 | 1.12% | | 603211 | 晋拓股份 | 18.25 | 78.88 | +0.15 | +0.83% | 18663 | 3413.32 | 0.69% | | 600620 | 天宸股份 | 6.25 | 69.08 | +0.05 | +0.81% | 61897 | 3855.14 | 0.90% | | 002278 | 神开股份 | 12.52 | 95.55 | +0.10 | +0.81% | 803332.9 | 101657.6 | 24.05% | | 300508 | 维宏股份 | 33.56 | 41.94 | +0.26 | +0.78% | 55653 | 18692.04 | 6.80% | | 688682 | 霍莱沃 | 31.72 | 290.41 | +0.24 | +0.76% | 14755.62 | 4686.15 | 1.45% | | 601229 | 上海银行 | 9.49 | 5.66 | +0.07 | +0.74% | 557956 | 52841.1 | 0.39% | | 600708 | 光明地产 | 4.11 | -7.24 | +0.03 | +0.74% | 633885 | 26210.5 | 2.85% | | 688648 | 中邮科技 | 57.57 | 13.19 | +0.42 | +0.73% | 21250.41 | 12140.96 | 3.21% | | 301037 | 保立佳 | 15.08 | -28.64 | +0.11 | +0.73% | 21474 | 3264.4 | 3.16% | | 601200 | 上海环境 | 8.30 | 18.66 | +0.06 | +0.73% | 102303 | 8446.351 | 0.76% | | 601828 | 美凯龙 | 2.77 | -3.32 | +0.02 | +0.73% | 121403 | 3356.04 | 0.34% | | 002451 | 摩恩电气 | 6.98 | 233.52 | +0.05 | +0.72% | 68740 | 4798.73 | 1.57% | | 600170 | 上海建工 | 2.82 | 12.22 | +0.02 | +0.71% | 2383203 | 67404.27 | 2.68% | | 605339 | 南侨食品 | 16.93 | 65.95 | +0.12 | +0.71% | 9985 | 1689.31 | 0.24% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.12 | +0.71% | 219537 | 37198.43 | 3.90% | | 600696 | *ST岩石 | 5.71 | -7.53 | +0.04 | +0.71% | 38378 | 2193.24 | 1.15% | | 300180 | 华峰超纤 | 7.14 | 295.63 | +0.05 | +0.71% | 266300 | 19034.31 | 1.56% | | 600845 | 宝信软件 | 22.99 | 46.06 | +0.16 | +0.70% | 168398 | 38745.63 | 0.79% | | 603107 | 上海汽配 | 15.81 | 28.10 | +0.11 | +0.70% | 32915 | 5212.82 | 1.51% | | 002561 | 徐家汇 | 8.65 | 875.05 | +0.06 | +0.70% | 68769 | 5944.79 | 1.66% | | 603790 | 雅运股份 | 20.25 | 67.62 | +0.14 | +0.70% | 23883 | 4917.98 | 1.25% | | 603329 | 上海雅仕 | 11.65 | 81.19 | +0.08 | +0.69% | 45570 | 5307.55 | 2.21% | | 605338 | 巴比食品 | 25.09 | 20.26 | +0.17 | +0.68% | 36998 | 9234.67 | 1.54% | | 301151 | 冠龙节能 | 20.69 | 43.21 | +0.14 | +0.68% | 19321 | 3999.18 | 1.14% | | 301289 | 国缆检测 | 65.60 | 58.62 | +0.43 | +0.66% | 35710 | 23232.07 | 4.60% | | 002158 | 汉钟精机 | 24.46 | 24.54 | +0.16 | +0.66% | 96319 | 23823.96 | 1.81% | | 603886 | 元祖股份 | 12.30 | 23.35 | +0.08 | +0.65% | 32448 | 3992.48 | 1.35% | | 300153 | 科泰电源 | 34.53 | 229.53 | +0.22 | +0.64% | 126854 | 43899.05 | 3.98% | | 600320 | 振华重工 | 4.73 | 43.61 | +0.03 | +0.64% | 766292.9 | 36526.95 | 2.31% | | 300613 | 富瀚微 | 47.29 | 71.40 | +0.28 | +0.60% | 32245 | 15233.93 | 1.47% | | 002184 | 海得控制 | 15.31 | -26.48 | +0.09 | +0.59% | 169441 | 25779.28 | 7.05% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.03 | +0.59% | 165285 | 8461.68 | 2.62% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 712248 | 12598.05 | 0.51% | | 600119 | 长江投资 | 8.87 | -52.66 | +0.05 | +0.57% | 77031 | 6847.649 | 2.11% | | 688061 | 灿瑞科技 | 35.31 | -60.77 | +0.19 | +0.54% | 8726.42 | 3078.186 | 1.94% | | 600643 | 爱建集团 | 5.62 | -15.15 | +0.03 | +0.54% | 124069 | 6977.7 | 0.78% | | 600822 | 上海物贸 | 11.63 | 150.76 | +0.06 | +0.52% | 84016 | 9782.22 | 2.12% | | 600608 | *ST沪科 | 4.02 | -274.60 | +0.02 | +0.50% | 27687 | 1107.21 | 0.87% | | 600651 | 飞乐音响 | 8.18 | 413.09 | +0.04 | +0.49% | 292362 | 23765.51 | 1.17% | | 601825 | 沪农商行 | 8.53 | 6.67 | +0.04 | +0.47% | 204421 | 17379.84 | 0.22% | | 002252 | 上海莱士 | 6.74 | 24.50 | +0.03 | +0.45% | 307289 | 20660.58 | 0.46% | | 601021 | 春秋航空 | 53.58 | 25.19 | +0.23 | +0.43% | 144177 | 76037.82 | 1.47% | | 301303 | 真兰仪表 | 16.34 | 19.76 | +0.07 | +0.43% | 28097 | 4591.61 | 2.76% | | 688372 | 伟测科技 | 103.00 | 57.11 | +0.44 | +0.43% | 103474.4 | 106124.9 | 6.95% | | 002506 | 协鑫集成 | 2.49 | -48.25 | +0.01 | +0.40% | 1195818 | 29891.79 | 2.05% | | 688071 | 华依科技 | 35.03 | -145.08 | +0.14 | +0.40% | 24042.8 | 8436.101 | 2.84% | | 603196 | 日播时尚 | 23.03 | -73.04 | +0.09 | +0.39% | 22563 | 5211.93 | 0.95% | | 600611 | 大众交通 | 5.90 | 79.43 | +0.02 | +0.34% | 158148 | 9317.529 | 1.01% | | 688592 | 司南导航 | 41.10 | -68.95 | +0.13 | +0.32% | 11161.04 | 4570.437 | 2.90% | | 603325 | 博隆技术 | 78.00 | 13.88 | +0.23 | +0.30% | 6578 | 5122.95 | 1.92% | | 600073 | 光明肉业 | 6.81 | 2343.96 | +0.02 | +0.29% | 97568 | 6637.72 | 1.04% | | 688133 | 泰坦科技 | 24.90 | 233.17 | +0.07 | +0.28% | 40971.73 | 10098.51 | 2.49% | | 920414 | 欧普泰 | 14.29 | -46.81 | +0.04 | +0.28% | 25942 | 3749.487 | 4.69% | | 601519 | 大智慧 | 14.52 | -973.28 | +0.04 | +0.28% | 271239 | 39464.21 | 1.36% | | 600618 | 氯碱化工 | 10.93 | 15.93 | +0.03 | +0.28% | 94339 | 10288.57 | 1.26% | | 002195 | 岩山科技 | 7.91 | 259.76 | +0.02 | +0.25% | 2467541 | 195904 | 4.41% | | 603587 | 地素时尚 | 12.65 | 23.02 | +0.03 | +0.24% | 19926 | 2517.34 | 0.42% | | 600679 | 上海凤凰 | 13.17 | -92.92 | +0.03 | +0.23% | 59452 | 7842.11 | 1.73% | | 601211 | 国泰海通 | 19.38 | 14.39 | +0.04 | +0.21% | 1206789 | 234836.9 | 0.89% | | 600650 | 锦江在线 | 15.61 | 50.54 | +0.03 | +0.19% | 49340 | 7649.54 | 1.26% | | 688370 | 丛麟科技 | 26.35 | 118.82 | +0.05 | +0.19% | 8060.28 | 2122.179 | 1.84% | | 600626 | 申达股份 | 5.35 | -140.56 | +0.01 | +0.19% | 519117 | 27638.4 | 4.69% | | 603020 | 爱普股份 | 11.40 | 23.97 | +0.02 | +0.18% | 57331 | 6526.08 | 1.50% | | 920112 | 巴兰仕 | 40.80 | -- | +0.07 | +0.17% | 9653 | 3952.578 | 4.16% | | 920139 | 华岭股份 | 23.76 | -224.91 | +0.04 | +0.17% | 64814 | 15410.09 | 2.51% | | 603324 | 盛剑科技 | 24.52 | 61.24 | +0.04 | +0.16% | 17694 | 4355.83 | 1.20% | | 688653 | 康希通信 | 13.08 | -76.28 | +0.02 | +0.15% | 86553.89 | 11307.81 | 2.79% | | 300802 | 矩子科技 | 20.98 | 69.66 | +0.03 | +0.14% | 42985 | 8988.68 | 2.15% | | 600689 | 上海三毛 | 14.67 | 156.02 | +0.02 | +0.14% | 42454 | 6215.03 | 2.79% | | 600629 | 华建集团 | 23.02 | 74.99 | +0.03 | +0.13% | 666320 | 153256.7 | 6.99% | | 688212 | 澳华内镜 | 47.37 | -88.13 | +0.06 | +0.13% | 25746.21 | 12169.77 | 1.91% | | 603499 | 翔港科技 | 17.25 | 40.83 | +0.02 | +0.12% | 51983 | 8961.8 | 1.72% | | 688155 | 先惠技术 | 64.28 | 33.57 | +0.07 | +0.11% | 43944.1 | 29086.1 | 3.50% | | 603683 | 晶华新材 | 29.58 | 133.61 | +0.03 | +0.10% | 59909 | 17645.32 | 2.31% | | 600420 | 国药现代 | 10.42 | 15.02 | +0.01 | +0.10% | 111519 | 11649.54 | 0.93% | | 600848 | 上海临港 | 11.30 | 18.18 | +0.01 | +0.09% | 183474 | 20864.6 | 0.77% | | 301419 | 阿莱德 | 34.78 | 59.30 | +0.03 | +0.09% | 18492 | 6440.41 | 4.36% | | 688392 | 骄成超声 | 109.58 | 79.54 | +0.08 | +0.07% | 28418.84 | 31363.93 | 2.46% | | 920541 | 铁大科技 | 15.65 | 32.36 | +0.01 | +0.06% | 22141 | 3484.57 | 2.46% | | 000863 | 三湘印象 | 3.81 | -116.48 | 0.00 | 0.00% | 158897 | 6063.55 | 1.37% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | 0.00 | 0.00% | 972620 | 80946.61 | 4.88% | | 600642 | 申能股份 | 8.23 | 10.52 | 0.00 | 0.00% | 235843 | 19465.01 | 0.48% | | 600649 | 城投控股 | 4.68 | 23.55 | 0.00 | 0.00% | 298533 | 14039.12 | 1.19% | | 600816 | 建元信托 | 3.00 | 467.10 | 0.00 | 0.00% | 531147 | 15909.52 | 0.97% | | 601616 | 广电电气 | 4.09 | 74.03 | 0.00 | 0.00% | 371305 | 14960.1 | 4.35% | | 300257 | 开山股份 | 16.04 | 39.43 | 0.00 | 0.00% | 69656 | 11166.74 | 0.73% | | 300511 | 雪榕生物 | 7.01 | -8.71 | 0.00 | 0.00% | 146907 | 10308 | 2.62% | | 605050 | 福然德 | 14.34 | 20.04 | 0.00 | 0.00% | 147127 | 21322.95 | 2.99% | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 764361.4 | 20816.83 | 1.33% | | 603197 | 保隆科技 | 37.64 | 31.92 | -0.01 | -0.03% | 56740 | 21480.46 | 2.66% | | 688073 | 毕得医药 | 77.35 | 45.85 | -0.03 | -0.04% | 18044.06 | 13875.17 | 4.17% | | 002324 | 普利特 | 13.45 | 58.20 | -0.02 | -0.15% | 137373 | 18749.32 | 1.77% | | 600612 | 老凤祥 | 48.20 | 15.65 | -0.08 | -0.17% | 21743 | 10496.12 | 0.69% | | 600097 | 开创国际 | 11.43 | 24.00 | -0.02 | -0.17% | 47049 | 5372.38 | 1.95% | | 600648 | 外高桥 | 10.94 | 16.31 | -0.02 | -0.18% | 52842 | 5777.85 | 0.46% | | 600115 | 中国东航 | 4.80 | -37.04 | -0.01 | -0.21% | 1593483 | 76075.9 | 0.93% | | 600508 | 上海能源 | 13.81 | 28.93 | -0.03 | -0.22% | 143323 | 19701.35 | 1.98% | | 688591 | 泰凌微 | 47.09 | 65.59 | -0.11 | -0.23% | 58888.93 | 27884.07 | 3.50% | | 688220 | 翱捷科技-U | 93.35 | -57.96 | -0.23 | -0.25% | 65394.71 | 61603.56 | 1.81% | | 605098 | 行动教育 | 40.54 | 16.74 | -0.10 | -0.25% | 15555 | 6352.07 | 1.30% | | 605222 | 起帆电缆 | 18.76 | 52.08 | -0.05 | -0.27% | 39930 | 7569.63 | 0.97% | | 603236 | 移远通信 | 94.82 | 25.71 | -0.26 | -0.27% | 77207 | 73592.28 | 2.95% | | 300286 | 安科瑞 | 25.23 | 31.08 | -0.07 | -0.28% | 61081 | 15446.95 | 2.88% | | 603030 | 全筑股份 | 3.41 | -27.10 | -0.01 | -0.29% | 460952 | 15650.16 | 3.50% | | 600026 | 中远海能 | 13.49 | 22.57 | -0.04 | -0.30% | 1016969 | 136861.5 | 2.93% | | 300327 | 中颖电子 | 27.34 | 92.22 | -0.09 | -0.33% | 126778 | 34765.52 | 3.73% | | 600663 | 陆家嘴 | 8.56 | 28.44 | -0.03 | -0.35% | 111076 | 9520.58 | 0.38% | | 600895 | 张江高科 | 44.50 | 63.50 | -0.16 | -0.36% | 607133 | 272549.9 | 3.92% | | 600688 | 上海石化 | 2.74 | -193.13 | -0.01 | -0.36% | 346911 | 9517.529 | 0.47% | | 002027 | 分众传媒 | 7.75 | 20.62 | -0.03 | -0.39% | 898212.9 | 69806.77 | 0.62% | | 600150 | 中国船舶 | 35.90 | 40.03 | -0.14 | -0.39% | 829803.1 | 300478.6 | 1.37% | | 600193 | *ST创兴 | 4.13 | -9.33 | -0.02 | -0.48% | 78721 | 3267.45 | 1.85% | | 300059 | 东方财富 | 25.50 | 31.82 | -0.13 | -0.51% | 2499029 | 641342.8 | 1.87% | | 603418 | 友升股份 | 60.89 | 23.32 | -0.32 | -0.52% | 26459 | 16101.53 | 6.55% | | 300398 | 飞凯材料 | 23.47 | 40.13 | -0.13 | -0.55% | 195250 | 46194.55 | 3.46% | | 603515 | 欧普照明 | 17.40 | 15.08 | -0.10 | -0.57% | 10035 | 1746.78 | 0.14% | | 603341 | 龙旗科技 | 44.90 | 36.49 | -0.28 | -0.62% | 73641 | 33245.3 | 2.77% | | 600623 | 华谊集团 | 7.95 | 27.37 | -0.05 | -0.63% | 144240 | 11520.37 | 0.77% | | 600605 | 汇通能源 | 31.17 | 191.19 | -0.22 | -0.70% | 15905 | 4941.58 | 0.77% | | 600104 | 上汽集团 | 16.63 | 181.00 | -0.12 | -0.72% | 707531.1 | 119147.5 | 0.62% | | 600630 | 龙头股份 | 9.43 | 126.68 | -0.07 | -0.74% | 179594 | 17065.44 | 4.23% | | 600662 | 外服控股 | 5.35 | 11.05 | -0.04 | -0.74% | 114757 | 6166.87 | 0.51% | | 002706 | 良信股份 | 10.60 | 38.95 | -0.08 | -0.75% | 380213 | 40767.55 | 4.16% | | 600820 | 隧道股份 | 6.60 | 7.46 | -0.05 | -0.75% | 438442 | 28853.2 | 1.39% | | 600517 | 国网英大 | 6.45 | 15.66 | -0.05 | -0.77% | 1334357 | 87213.84 | 2.33% | | 600621 | 华鑫股份 | 16.70 | 31.24 | -0.13 | -0.77% | 166529 | 27954.98 | 1.57% | | 002328 | 新朋股份 | 6.36 | 32.89 | -0.05 | -0.78% | 235318 | 14995.61 | 4.12% | | 600171 | 上海贝岭 | 34.17 | 60.79 | -0.27 | -0.78% | 136830 | 46714.39 | 1.93% | | 688271 | 联影医疗 | 139.92 | 67.40 | -1.11 | -0.79% | 65705.73 | 92647.08 | 0.80% | | 600692 | 亚通股份 | 8.39 | -205.14 | -0.07 | -0.83% | 56306 | 4756.01 | 2.21% | | 688063 | 派能科技 | 66.35 | 315.57 | -0.57 | -0.85% | 145019.6 | 98204.71 | 5.91% | | 601727 | 上海电气 | 9.31 | 178.96 | -0.08 | -0.85% | 2312947 | 217256.2 | 1.83% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.08 | -0.90% | 68413 | 6048.96 | 1.43% | | 688107 | 安路科技 | 28.11 | -47.26 | -0.27 | -0.95% | 44421.54 | 12532.37 | 1.11% | | 600827 | 百联股份 | 9.03 | 10.03 | -0.09 | -0.99% | 180736 | 16382.07 | 1.13% | | 600636 | *ST国化 | 8.39 | -10.08 | -0.09 | -1.06% | 56774 | 4795.64 | 1.29% | | 605289 | 罗曼股份 | 67.75 | -249.99 | -0.73 | -1.07% | 20448 | 14023.32 | 1.89% | | 920961 | 创远信科 | 28.16 | 276.50 | -0.31 | -1.09% | 91720 | 25990.91 | 9.03% | | 688368 | 晶丰明源 | 100.99 | 200.47 | -1.12 | -1.10% | 11914.84 | 12068.42 | 1.35% | | 600741 | 华域汽车 | 20.42 | 9.32 | -0.23 | -1.11% | 152575 | 31329.88 | 0.48% | | 688584 | 上海合晶 | 23.93 | 108.55 | -0.27 | -1.12% | 36280.54 | 8738.804 | 1.07% | | 601866 | 中远海发 | 2.62 | 19.64 | -0.03 | -1.13% | 1278413 | 33710.78 | 1.31% | | 600061 | 国投资本 | 7.84 | 15.94 | -0.09 | -1.13% | 570265 | 44964.85 | 0.89% | | 688099 | 晶晨股份 | 86.00 | 39.11 | -1.00 | -1.15% | 99295.02 | 86151.32 | 2.36% | | 002669 | 康达新材 | 13.71 | -48.57 | -0.16 | -1.15% | 90647 | 12475.4 | 3.00% | | 600597 | 光明乳业 | 8.36 | 17.49 | -0.10 | -1.18% | 168347 | 14084.69 | 1.22% | | 603501 | 豪威集团 | 130.71 | 37.92 | -1.64 | -1.24% | 150395 | 197460.4 | 1.25% | | 600210 | 紫江企业 | 7.90 | 9.61 | -0.10 | -1.25% | 619048 | 49492.69 | 4.08% | | 600000 | 浦发银行 | 11.49 | 7.97 | -0.15 | -1.29% | 1435342 | 165788.4 | 0.43% | | 601702 | 华峰铝业 | 17.59 | 14.10 | -0.23 | -1.29% | 73807 | 13035.15 | 0.74% | | 300627 | 华测导航 | 32.08 | 36.70 | -0.42 | -1.29% | 105960 | 34101.12 | 1.64% | | 601026 | 道生天合 | 22.70 | 71.11 | -0.30 | -1.30% | 158912 | 36133.17 | 14.83% | | 600284 | 浦东建设 | 8.07 | 13.98 | -0.11 | -1.34% | 223575 | 18169.04 | 2.30% | | 002346 | 柘中股份 | 17.98 | 21.39 | -0.25 | -1.37% | 130189 | 23271.32 | 3.31% | | 301257 | 普蕊斯 | 52.45 | 34.09 | -0.73 | -1.37% | 40300 | 21245.21 | 5.35% | | 688188 | 柏楚电子 | 136.90 | 37.24 | -1.95 | -1.40% | 22696.65 | 31300.36 | 0.79% | | 600641 | 万业企业 | 18.61 | 109.69 | -0.27 | -1.43% | 260987 | 48732.9 | 2.80% | | 300008 | 天海防务 | 6.74 | 39.69 | -0.10 | -1.46% | 794755.1 | 53955.15 | 4.82% | | 601788 | 光大证券 | 18.61 | 25.61 | -0.28 | -1.48% | 468870 | 87764.98 | 1.20% | | 300129 | 泰胜风能 | 8.48 | 31.80 | -0.13 | -1.51% | 479524 | 41093.83 | 7.22% | | 600732 | 爱旭股份 | 15.78 | -8.76 | -0.25 | -1.56% | 618489 | 99786.75 | 3.90% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.09 | -1.59% | 529486 | 29617.75 | 0.23% | | 600619 | 海立股份 | 22.56 | 385.94 | -0.37 | -1.61% | 364094 | 82382.8 | 4.61% | | 600021 | 上海电力 | 29.69 | 31.76 | -0.50 | -1.66% | 1279843 | 381837.3 | 4.54% | | 300762 | 上海瀚讯 | 25.50 | -198.31 | -0.45 | -1.73% | 257477 | 66192.35 | 4.10% | | 601696 | 中银证券 | 14.05 | 37.28 | -0.25 | -1.75% | 436770 | 61744.49 | 1.57% | | 688121 | 卓然股份 | 12.92 | 51.11 | -0.23 | -1.75% | 97548.02 | 12342.56 | 4.81% | | 688213 | 思特威-W | 106.41 | 52.21 | -1.94 | -1.79% | 74388.53 | 80325.94 | 2.30% | | 300551 | 古鳌科技 | 13.13 | -13.70 | -0.24 | -1.80% | 162257 | 21533.2 | 4.79% | | 301315 | 威士顿 | 57.49 | 117.03 | -1.06 | -1.81% | 89049 | 51705.43 | 24.07% | | 600850 | 电科数字 | 27.22 | 36.80 | -0.51 | -1.84% | 96660 | 26556.02 | 1.42% | | 603068 | 博通集成 | 38.31 | 172.07 | -0.74 | -1.90% | 38646 | 14794.62 | 2.57% | | 688521 | 芯原股份 | 159.50 | -151.98 | -3.10 | -1.91% | 127131.2 | 204733.4 | 2.54% | | 601872 | 招商轮船 | 9.26 | 14.84 | -0.18 | -1.91% | 1965980 | 181634.6 | 2.43% | | 600748 | 上实发展 | 6.95 | -20.62 | -0.14 | -1.97% | 852760 | 59476.79 | 4.62% | | 600675 | 中华企业 | 2.88 | 31.32 | -0.06 | -2.04% | 673950 | 19465.01 | 1.11% | | 601607 | 上海医药 | 17.94 | 10.96 | -0.38 | -2.07% | 356910 | 64087.89 | 1.28% | | 688391 | 钜泉科技 | 31.48 | 48.45 | -0.69 | -2.14% | 22871.41 | 7201.764 | 1.99% | | 688202 | 美迪西 | 70.40 | -34.58 | -1.58 | -2.20% | 57932.83 | 41043.5 | 4.31% | | 600072 | 中船科技 | 11.98 | -52.02 | -0.27 | -2.20% | 217354 | 26022.17 | 2.01% | | 002058 | *ST威尔 | 25.18 | 20.14 | -0.61 | -2.37% | 38581 | 9746.33 | 2.70% | | 300236 | 上海新阳 | 56.85 | 69.30 | -1.40 | -2.40% | 75914 | 43629.77 | 2.72% | | 603650 | 彤程新材 | 41.22 | 43.14 | -1.14 | -2.69% | 126843 | 52844.89 | 2.12% | | 688301 | 奕瑞科技 | 108.61 | 42.09 | -3.07 | -2.75% | 23908.75 | 26354.9 | 1.19% | | 301099 | 雅创电子 | 47.21 | 66.45 | -1.35 | -2.78% | 98083 | 46222.22 | 10.92% | | 300963 | 中洲特材 | 21.88 | 131.15 | -0.63 | -2.80% | 307877 | 68184.32 | 11.06% | | 688330 | 宏力达 | 39.30 | 24.43 | -1.17 | -2.89% | 58296.55 | 22979.57 | 4.16% | | 688602 | 康鹏科技 | 8.18 | -156.19 | -0.25 | -2.97% | 136386.4 | 11162.78 | 5.25% | | 603565 | 中谷物流 | 11.06 | 10.80 | -0.35 | -3.07% | 268558 | 29643.01 | 1.28% | | 603056 | 德邦股份 | 14.91 | 26.22 | -0.48 | -3.12% | 135303 | 20194.88 | 1.33% | | 301156 | 美农生物 | 19.20 | 45.90 | -0.64 | -3.23% | 79178 | 15283.17 | 10.61% | | 688110 | 东芯股份 | 93.50 | -225.98 | -3.18 | -3.29% | 158167.5 | 149243.8 | 3.58% | | 600655 | 豫园股份 | 5.56 | -22.69 | -0.20 | -3.47% | 319223 | 17822.27 | 0.82% | | 603887 | 城地香江 | 15.76 | -34.96 | -0.57 | -3.49% | 162854 | 25731.13 | 2.74% | | 603296 | 华勤技术 | 101.62 | 25.97 | -4.27 | -4.03% | 142785 | 147449.3 | 2.50% | | 600958 | 东方证券 | 10.89 | 19.68 | -0.46 | -4.05% | 1876452 | 205919.5 | 2.52% | | 603131 | 上海沪工 | 22.49 | -196.41 | -0.95 | -4.05% | 224013 | 50902.86 | 7.04% | | 920300 | 辰光医疗 | 17.64 | -23.47 | -0.75 | -4.08% | 110458 | 19781.04 | 16.60% | | 688206 | 概伦电子 | 38.88 | -1899.30 | -1.78 | -4.38% | 81256.77 | 32128.29 | 1.87% | | 688123 | 聚辰股份 | 166.00 | 65.89 | -7.60 | -4.38% | 118546.4 | 195722.8 | 7.49% | | 603885 | 吉祥航空 | 12.95 | 30.40 | -0.60 | -4.43% | 510003 | 65409.51 | 2.34% | | 600601 | 方正科技 | 12.33 | 144.75 | -0.58 | -4.49% | 2897227 | 362069.5 | 6.95% | | 688385 | 复旦微电 | 63.21 | 109.16 | -3.07 | -4.63% | 139801.2 | 89364.29 | 2.60% | | 301070 | 开勒股份 | 64.10 | 2102.79 | -3.20 | -4.75% | 47154 | 30786.61 | 7.95% | | 688603 | 天承科技 | 78.99 | 131.78 | -4.37 | -5.24% | 32263.31 | 25681.83 | 6.80% | | 603690 | 至纯科技 | 31.11 | -1102.33 | -1.74 | -5.30% | 422456 | 131900.2 | 11.03% | | 688019 | 安集科技 | 196.82 | 44.27 | -11.83 | -5.67% | 67309.37 | 134911.1 | 3.99% | | 603012 | 创力集团 | 5.78 | 18.94 | -0.35 | -5.71% | 394112 | 23255.98 | 6.10% | | 688131 | 皓元医药 | 79.79 | 59.81 | -4.99 | -5.89% | 85164.87 | 68691.9 | 4.02% | | 601601 | 中国太保 | 35.50 | 7.16 | -2.25 | -5.96% | 861556 | 309688.8 | 1.26% | | 688766 | 普冉股份 | 128.08 | 96.17 | -8.27 | -6.07% | 144220.6 | 187118.9 | 9.74% | | 601231 | 环旭电子 | 24.09 | 32.75 | -1.61 | -6.26% | 559001 | 137747.7 | 2.54% | | 688519 | 南亚新材 | 67.42 | 104.05 | -4.94 | -6.83% | 65688.01 | 45334.77 | 2.80% | | 688012 | 中微公司 | 279.36 | 91.40 | -20.68 | -6.89% | 190152.9 | 542301.1 | 3.04% | | 688691 | 灿芯股份 | 116.78 | -121.42 | -8.72 | -6.95% | 102755.4 | 121898.2 | 14.38% | | 603083 | 剑桥科技 | 103.04 | 125.88 | -7.96 | -7.17% | 325536 | 344385 | 12.15% | | 688126 | 沪硅产业 | 22.86 | -66.21 | -1.77 | -7.19% | 693114.6 | 161831 | 2.54% | | 301005 | 超捷股份 | 49.02 | 485.67 | -4.03 | -7.60% | 108947 | 54051.14 | 8.23% | | 688082 | 盛美上海 | 177.49 | 51.28 | -15.11 | -7.85% | 50467.11 | 91372.68 | 1.16% | | 603256 | 宏和科技 | 35.40 | 202.38 | -3.10 | -8.05% | 354768 | 129266.7 | 4.03% | | 301584 | 建发致新 | 32.38 | 45.52 | -2.85 | -8.09% | 181857 | 59769.51 | 36.07% | | 301563 | 云汉芯城 | 204.17 | 116.40 | -19.62 | -8.77% | 46018 | 95257.11 | 32.98% | | 603232 | 格尔软件 | 23.40 | 376.69 | -2.29 | -8.91% | 772122 | 192824.1 | 33.38% | | 688585 | 上纬新材 | 105.31 | 573.93 | -10.59 | -9.14% | 117488.4 | 130910.2 | 2.91% | | 603378 | 亚士创能 | 9.01 | -7.70 | -1.00 | -9.99% | 419062 | 38857.07 | 9.78% | | 601611 | 中国核建 | 13.28 | 20.99 | -1.48 | -10.03% | 2462296 | 334521.3 | 8.17% | | 002269 | 美邦服饰 | 2.21 | -21.17 | -0.25 | -10.16% | 3501907 | 77960.36 | 13.94% | | 688008 | 澜起科技 | 136.30 | 78.92 | -15.70 | -10.33% | 707860.8 | 992871.6 | 6.18% | | 688596 | 正帆科技 | 32.85 | 18.61 | -5.48 | -14.30% | 354807.4 | 117317.8 | 12.11% |
|