|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST瑞和(002620)广东省上涨家数:628下跌家数:218平均涨幅:+1.16%平均换手:3.20%总成交额:3676.80亿元 更新时间：2025-09-29 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 180.49 | 81.55 | +19.09 | +11.83% | 204126 | 354963.1 | 5.91% | | 688228 | 开普云 | 193.85 | 321.20 | +18.79 | +10.73% | 28653.9 | 53051.43 | 4.24% | | 301043 | 绿岛风 | 51.78 | 36.99 | +5.00 | +10.69% | 42178 | 20746.34 | 7.43% | | 300115 | 长盈精密 | 41.52 | 87.67 | +3.99 | +10.63% | 1632651 | 651395.6 | 12.04% | | 000776 | 广发证券 | 22.95 | 14.86 | +2.09 | +10.02% | 1400751 | 311159.5 | 2.37% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 241980 | 30634.81 | 1.91% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 92490 | 170415.8 | 4.70% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 437574 | 78056.83 | 8.74% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5818378 | 921911 | 8.43% | | 002709 | 天赐材料 | 37.58 | 139.88 | +3.41 | +9.98% | 2018792 | 748484.8 | 14.58% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 675299.1 | 52230.34 | 6.98% | | 301086 | 鸿富瀚 | 86.13 | 91.53 | +7.64 | +9.73% | 61265 | 51102.03 | 12.94% | | 688627 | 精智达 | 189.55 | 245.65 | +16.54 | +9.56% | 65165.03 | 120610.7 | 9.01% | | 688332 | 中科蓝讯 | 155.28 | 63.14 | +13.19 | +9.28% | 86741.48 | 134458 | 19.57% | | 688318 | 财富趋势 | 164.24 | 135.44 | +13.55 | +8.99% | 84590.33 | 133820.2 | 3.30% | | 600030 | 中信证券 | 31.30 | 18.67 | +2.58 | +8.98% | 4308309 | 1298427 | 3.83% | | 831627 | 力王股份 | 28.92 | 99.52 | +2.37 | +8.93% | 74664 | 21993.34 | 15.95% | | 301112 | 信邦智能 | 53.43 | 188.18 | +4.35 | +8.86% | 51474 | 27437.54 | 4.67% | | 300085 | 银之杰 | 54.35 | -289.70 | +3.92 | +7.77% | 569412 | 299768.9 | 8.73% | | 688148 | 芳源股份 | 7.23 | -7.24 | +0.52 | +7.75% | 977157.6 | 72702.12 | 19.15% | | 300014 | 亿纬锂能 | 83.24 | 48.06 | +5.97 | +7.73% | 964987.1 | 802583 | 5.18% | | 001309 | 德明利 | 185.56 | -271.55 | +13.26 | +7.70% | 171056 | 317166.2 | 10.71% | | 688388 | 嘉元科技 | 36.47 | -160.46 | +2.53 | +7.45% | 306602.5 | 109771.8 | 7.19% | | 688248 | 南网科技 | 59.99 | 95.39 | +4.10 | +7.34% | 76293.91 | 44672.06 | 3.34% | | 002420 | 毅昌科技 | 8.58 | 60.08 | +0.58 | +7.25% | 478260 | 40275.21 | 11.97% | | 001229 | 魅视科技 | 33.66 | 48.83 | +2.26 | +7.20% | 31115 | 10236.31 | 5.91% | | 688159 | 有方科技 | 72.19 | 81.58 | +4.82 | +7.15% | 68309.21 | 48284.62 | 7.37% | | 300713 | 英可瑞 | 18.76 | -34.46 | +1.24 | +7.08% | 110184 | 20421.78 | 12.37% | | 002736 | 国信证券 | 14.26 | 13.98 | +0.94 | +7.06% | 783324 | 108770.2 | 0.81% | | 300377 | 赢时胜 | 22.64 | -37.81 | +1.47 | +6.94% | 401741 | 88688.98 | 6.07% | | 688209 | 英集芯 | 22.09 | 69.16 | +1.39 | +6.71% | 160092.3 | 34847.82 | 5.35% | | 300037 | 新宙邦 | 50.07 | 37.07 | +3.08 | +6.55% | 345601 | 172953.2 | 6.40% | | 002939 | 长城证券 | 11.73 | 21.10 | +0.72 | +6.54% | 1110836 | 126659.5 | 3.08% | | 600143 | 金发科技 | 20.89 | 53.47 | +1.27 | +6.47% | 1953420 | 397611.9 | 7.41% | | 300464 | 星徽股份 | 6.47 | -6.18 | +0.39 | +6.41% | 469840 | 29337.24 | 13.22% | | 300561 | *ST汇科 | 16.04 | -369.58 | +0.96 | +6.37% | 138689 | 21758.03 | 5.75% | | 688007 | 光峰科技 | 21.39 | -86.26 | +1.28 | +6.36% | 124980.2 | 25577.1 | 2.72% | | 300769 | 德方纳米 | 41.13 | -9.50 | +2.45 | +6.33% | 229063 | 93634.67 | 9.10% | | 002916 | 深南电路 | 219.49 | 65.03 | +12.94 | +6.26% | 71857 | 152391 | 1.08% | | 688618 | 三旺通信 | 26.75 | 125.30 | +1.57 | +6.24% | 28664.75 | 7610.59 | 2.60% | | 301002 | 崧盛股份 | 40.12 | -152.97 | +2.34 | +6.19% | 72989 | 29467.43 | 9.95% | | 301013 | 利和兴 | 30.90 | -163.03 | +1.77 | +6.08% | 550915 | 167960.8 | 29.11% | | 603920 | 世运电路 | 46.12 | 43.95 | +2.62 | +6.02% | 264203 | 119782.6 | 3.67% | | 002869 | 金溢科技 | 31.22 | 109.12 | +1.75 | +5.94% | 72885 | 22514.16 | 4.57% | | 688525 | 佰维存储 | 95.47 | -128.06 | +5.35 | +5.94% | 320039.6 | 302545.6 | 9.92% | | 301510 | 固高科技 | 35.09 | 256.87 | +1.94 | +5.85% | 107230 | 37120.45 | 3.84% | | 002121 | 科陆电子 | 9.05 | -64.19 | +0.50 | +5.85% | 1978599 | 183190 | 14.13% | | 000782 | 恒申新材 | 6.22 | -44.22 | +0.34 | +5.78% | 251216 | 15374.18 | 4.76% | | 300843 | 胜蓝股份 | 58.55 | 71.70 | +3.19 | +5.76% | 91408 | 52326.21 | 5.82% | | 301413 | 安培龙 | 171.31 | 188.26 | +9.31 | +5.75% | 43218 | 72852.61 | 7.51% | | 000685 | 中山公用 | 12.30 | 13.31 | +0.65 | +5.58% | 862958 | 105031.9 | 6.88% | | 300568 | 星源材质 | 14.14 | 85.43 | +0.74 | +5.52% | 957626 | 134818 | 7.89% | | 002402 | 和而泰 | 50.84 | 90.42 | +2.66 | +5.52% | 1575560 | 810677.1 | 19.55% | | 002837 | 英维克 | 84.03 | 168.00 | +4.23 | +5.30% | 502785 | 410631.8 | 5.96% | | 002851 | 麦格米特 | 78.99 | 146.59 | +3.95 | +5.26% | 201093 | 156155 | 4.42% | | 300976 | 达瑞电子 | 72.91 | 36.16 | +3.62 | +5.22% | 39024 | 28537.4 | 4.58% | | 300620 | 光库科技 | 126.10 | 355.00 | +6.22 | +5.19% | 149419 | 184993.2 | 6.05% | | 600999 | 招商证券 | 17.87 | 14.36 | +0.88 | +5.18% | 1029556 | 180093.9 | 1.39% | | 000029 | 深深房A | 32.20 | -410.76 | +1.57 | +5.13% | 82032 | 25087.06 | 0.92% | | 688210 | 统联精密 | 63.05 | 267.32 | +3.04 | +5.07% | 47886.32 | 28934.48 | 2.97% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 175622 | 6142.44 | 2.15% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 42092 | 3306.34 | 1.32% | | 688548 | 广钢气体 | 12.39 | 71.16 | +0.58 | +4.91% | 359524.7 | 44416.17 | 5.20% | | 002797 | 第一创业 | 7.96 | 33.82 | +0.37 | +4.87% | 1211204 | 94523.41 | 2.88% | | 002870 | 香山股份 | 36.63 | 37.56 | +1.70 | +4.87% | 44226 | 16088.05 | 3.43% | | 300811 | 铂科新材 | 75.62 | 57.34 | +3.50 | +4.85% | 73144 | 54764.2 | 3.08% | | 301308 | 江波龙 | 147.77 | -771.02 | +6.77 | +4.80% | 147272 | 215774.3 | 5.37% | | 300409 | 道氏技术 | 24.75 | 70.00 | +1.12 | +4.74% | 562355 | 137922.9 | 8.18% | | 688279 | 峰岹科技 | 241.57 | 126.90 | +10.87 | +4.71% | 22447.56 | 53178 | 4.02% | | 300499 | 高澜股份 | 32.22 | -383.03 | +1.44 | +4.68% | 386188 | 123040.4 | 14.23% | | 301268 | 铭利达 | 22.90 | -22.70 | +1.02 | +4.66% | 48153 | 11006.17 | 2.67% | | 300870 | 欧陆通 | 212.56 | 74.05 | +9.28 | +4.57% | 31044 | 64521.66 | 2.83% | | 301500 | 飞南资源 | 16.99 | 46.88 | +0.73 | +4.49% | 110153 | 18435.68 | 7.85% | | 688322 | 奥比中光-UW | 89.69 | 710.17 | +3.81 | +4.44% | 86178.6 | 76568.56 | 2.95% | | 300940 | 南极光 | 29.24 | 63.96 | +1.24 | +4.43% | 120521 | 34095.95 | 7.65% | | 300687 | 赛意信息 | 27.39 | 87.48 | +1.16 | +4.42% | 196809 | 53802.27 | 5.98% | | 002016 | 世荣兆业 | 6.14 | 196.90 | +0.26 | +4.42% | 185689 | 11224.25 | 2.30% | | 000712 | 锦龙股份 | 14.41 | 148.91 | +0.60 | +4.34% | 260293 | 36840.72 | 2.91% | | 301039 | 中集车辆 | 9.39 | 19.02 | +0.39 | +4.33% | 184716 | 16993.21 | 1.27% | | 601615 | 明阳智能 | 16.19 | 124.50 | +0.66 | +4.25% | 1555324 | 247706.1 | 6.85% | | 301282 | 金禄电子 | 28.25 | 45.94 | +1.15 | +4.24% | 56135 | 15802.48 | 7.05% | | 300716 | ST泉为 | 13.67 | -20.18 | +0.55 | +4.19% | 35998 | 4895.41 | 2.25% | | 688625 | 呈和科技 | 36.09 | 25.19 | +1.45 | +4.19% | 38976.93 | 14127.69 | 2.07% | | 688612 | 威迈斯 | 41.31 | 38.08 | +1.65 | +4.16% | 35565.93 | 14627.32 | 1.40% | | 000049 | 德赛电池 | 27.67 | 26.41 | +1.10 | +4.14% | 191430 | 52543.16 | 4.98% | | 600446 | 金证股份 | 18.37 | -107.78 | +0.72 | +4.08% | 278134 | 49947.36 | 2.95% | | 000060 | 中金岭南 | 5.44 | 18.51 | +0.21 | +4.02% | 974183.1 | 51952.91 | 2.61% | | 002957 | 科瑞技术 | 19.46 | 47.31 | +0.75 | +4.01% | 175572 | 33688.98 | 4.19% | | 301327 | 华宝新能 | 76.93 | 46.37 | +2.93 | +3.96% | 27804 | 21176.32 | 3.64% | | 600892 | *ST大晟 | 3.94 | -26.93 | +0.15 | +3.96% | 180716 | 7079.871 | 3.23% | | 300731 | 科创新源 | 46.01 | 181.52 | +1.75 | +3.95% | 79967 | 36424.47 | 6.65% | | 603063 | 禾望电气 | 35.30 | 30.36 | +1.30 | +3.82% | 433568 | 152863.1 | 9.54% | | 300543 | 朗科智能 | 13.04 | 88.74 | +0.48 | +3.82% | 140769 | 18056.58 | 5.63% | | 300042 | 朗科科技 | 28.30 | -65.30 | +1.04 | +3.82% | 209459 | 59013.43 | 10.45% | | 002416 | 爱施德 | 12.10 | 36.79 | +0.44 | +3.77% | 415645 | 50278.6 | 3.40% | | 002213 | 大为股份 | 18.71 | -89.09 | +0.68 | +3.77% | 193917 | 36026.88 | 9.39% | | 688499 | 利元亨 | 71.59 | -14.42 | +2.58 | +3.74% | 71680.4 | 51032.41 | 4.25% | | 301018 | 申菱环境 | 73.00 | 125.03 | +2.60 | +3.69% | 76192 | 54833.59 | 3.83% | | 301588 | 美新科技 | 20.55 | 51.58 | +0.73 | +3.68% | 19835 | 4068.58 | 2.70% | | 301486 | 致尚科技 | 92.25 | 56.80 | +3.25 | +3.65% | 29398 | 26677.01 | 4.06% | | 601318 | 中国平安 | 57.23 | 8.63 | +2.01 | +3.64% | 728842 | 409204.6 | 0.68% | | 000021 | 深科技 | 25.35 | 38.88 | +0.89 | +3.64% | 1272131 | 324689.7 | 8.12% | | 301178 | 天亿马 | 63.94 | -134.57 | +2.24 | +3.63% | 20385 | 12838.03 | 4.12% | | 000007 | 全新好 | 7.19 | 43.92 | +0.25 | +3.60% | 88153 | 6281.71 | 2.54% | | 688686 | 奥普特 | 144.23 | 104.38 | +4.99 | +3.58% | 11063.42 | 15838.8 | 0.91% | | 688622 | 禾信仪器 | 101.50 | -172.80 | +3.48 | +3.55% | 11338.6 | 11237.6 | 1.61% | | 000987 | 越秀资本 | 7.98 | 14.11 | +0.26 | +3.37% | 831868.9 | 64891.15 | 1.66% | | 300932 | 三友联众 | 11.36 | 55.43 | +0.37 | +3.37% | 86282 | 9765.87 | 3.78% | | 688559 | 海目星 | 42.79 | -10.36 | +1.39 | +3.36% | 137515.7 | 59097.22 | 5.55% | | 002723 | 小崧股份 | 9.55 | -12.05 | +0.31 | +3.35% | 160225 | 15258.72 | 5.05% | | 002733 | 雄韬股份 | 21.29 | 70.91 | +0.69 | +3.35% | 252845 | 54298.32 | 6.85% | | 002518 | 科士达 | 39.20 | 53.03 | +1.27 | +3.35% | 226024 | 89491.71 | 4.00% | | 603336 | 宏辉果蔬 | 9.28 | 445.53 | +0.30 | +3.34% | 183485 | 17064.16 | 3.01% | | 688573 | 信宇人 | 28.22 | -29.56 | +0.91 | +3.33% | 29516.93 | 8331.011 | 5.55% | | 002920 | 德赛西威 | 148.24 | 34.43 | +4.76 | +3.32% | 91054 | 135060.2 | 1.65% | | 002215 | 诺普信 | 13.19 | 19.49 | +0.42 | +3.29% | 212680 | 27566.93 | 2.71% | | 002192 | 融捷股份 | 36.87 | 71.09 | +1.17 | +3.28% | 82559 | 30086.61 | 3.19% | | 300876 | 蒙泰高新 | 30.90 | -36.77 | +0.98 | +3.28% | 17698 | 5439.35 | 2.57% | | 300506 | ST名家汇 | 4.11 | -14.47 | +0.13 | +3.27% | 114975 | 4694.87 | 1.76% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 243606 | 14606.59 | 3.32% | | 600673 | 东阳光 | 23.85 | 94.30 | +0.74 | +3.20% | 483473 | 114110.7 | 1.61% | | 603051 | 鹿山新材 | 23.55 | 1779.51 | +0.73 | +3.20% | 72796 | 17076.4 | 4.85% | | 000009 | 中国宝安 | 12.06 | 140.99 | +0.37 | +3.17% | 1231431 | 148499 | 4.78% | | 688128 | 中国电研 | 30.67 | 23.47 | +0.94 | +3.16% | 52018.89 | 15898.45 | 1.29% | | 300438 | 鹏辉能源 | 39.33 | -51.77 | +1.20 | +3.15% | 546359 | 217354.4 | 13.52% | | 002167 | 东方锆业 | 13.93 | 40.60 | +0.42 | +3.11% | 282257 | 38904.12 | 3.73% | | 300348 | 长亮科技 | 15.28 | -5250.21 | +0.46 | +3.10% | 190652 | 28577.73 | 2.69% | | 300570 | 太辰光 | 109.29 | 69.90 | +3.27 | +3.08% | 76050 | 82092.02 | 3.96% | | 688175 | 高凌信息 | 22.40 | -46.09 | +0.67 | +3.08% | 19460.88 | 4331.928 | 1.50% | | 603936 | 博敏电子 | 13.05 | -32.48 | +0.39 | +3.08% | 362018 | 47343.62 | 5.74% | | 600684 | 珠江股份 | 6.10 | 126.09 | +0.18 | +3.04% | 288029 | 17472.53 | 3.37% | | 300333 | 兆日科技 | 13.00 | -93.05 | +0.38 | +3.01% | 94557 | 12137.12 | 2.82% | | 002815 | 崇达技术 | 15.22 | 76.26 | +0.44 | +2.98% | 264115 | 39685.93 | 3.40% | | 600183 | 生益科技 | 54.56 | 59.36 | +1.56 | +2.94% | 270020 | 145526.7 | 1.13% | | 002625 | 光启技术 | 49.65 | 158.16 | +1.41 | +2.92% | 323918 | 159433.4 | 1.50% | | 002249 | 大洋电机 | 11.98 | 28.09 | +0.34 | +2.92% | 2588314 | 304966.9 | 14.15% | | 301488 | 豪恩汽电 | 177.01 | 159.54 | +5.01 | +2.91% | 35469 | 62357.12 | 15.15% | | 603813 | *ST原尚 | 21.92 | -36.66 | +0.62 | +2.91% | 7302 | 1589.62 | 0.70% | | 603322 | 超讯通信 | 53.15 | -467.56 | +1.50 | +2.90% | 249813 | 134432.5 | 15.85% | | 002824 | 和胜股份 | 18.78 | 61.85 | +0.53 | +2.90% | 45497 | 8479.44 | 2.41% | | 600162 | 香江控股 | 2.13 | -64203.94 | +0.06 | +2.90% | 1442037 | 30346.46 | 4.41% | | 688518 | 联赢激光 | 26.28 | 52.07 | +0.74 | +2.90% | 79087.04 | 20666.82 | 2.32% | | 870976 | 视声智能 | 26.32 | 36.72 | +0.74 | +2.89% | 8462 | 2196.457 | 1.92% | | 301658 | 首航新能 | 34.52 | 64.85 | +0.97 | +2.89% | 49007 | 16982.42 | 12.65% | | 300607 | 拓斯达 | 36.12 | -68.28 | +1.01 | +2.88% | 139486 | 49741.62 | 4.20% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 369398 | 9209.02 | 2.74% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 457727 | 19894.5 | 5.52% | | 603978 | 深圳新星 | 23.57 | -19.42 | +0.65 | +2.84% | 104429 | 24706.35 | 4.95% | | 002831 | 裕同科技 | 26.79 | 16.83 | +0.73 | +2.80% | 47403 | 12612.93 | 0.93% | | 300647 | 超频三 | 6.99 | -8.22 | +0.19 | +2.79% | 137715 | 9537.369 | 3.14% | | 300207 | 欣旺达 | 34.80 | 42.85 | +0.94 | +2.78% | 1172597 | 411780.3 | 6.84% | | 301328 | 维峰电子 | 48.56 | 57.22 | +1.31 | +2.77% | 14862 | 7171.169 | 2.94% | | 301362 | 民爆光电 | 43.78 | 21.79 | +1.18 | +2.77% | 10150 | 4427.27 | 3.42% | | 002898 | *ST赛隆 | 14.18 | -50.17 | +0.38 | +2.75% | 32282 | 4576.87 | 3.19% | | 003021 | 兆威机电 | 138.89 | 136.42 | +3.71 | +2.74% | 52487 | 72360.86 | 2.54% | | 002816 | *ST和科 | 18.81 | -57.38 | +0.50 | +2.73% | 11511 | 2140.89 | 1.15% | | 002620 | ST瑞和 | 6.44 | -19.22 | +0.17 | +2.71% | 110253 | 7061.54 | 3.50% | | 002291 | 遥望科技 | 6.90 | -6.23 | +0.18 | +2.68% | 1792740 | 124108 | 20.63% | | 001209 | 洪兴股份 | 20.74 | 94.08 | +0.54 | +2.67% | 192717 | 41853.28 | 20.05% | | 300476 | 胜宏科技 | 292.99 | 89.05 | +7.59 | +2.66% | 328120 | 947197.8 | 3.84% | | 300227 | 光韵达 | 9.69 | -135.42 | +0.25 | +2.65% | 179527 | 17296.82 | 4.35% | | 300410 | 正业科技 | 10.52 | -29.25 | +0.27 | +2.63% | 313611 | 33204.24 | 8.55% | | 300565 | 科信技术 | 12.89 | -20.30 | +0.33 | +2.63% | 147849 | 19044.9 | 6.48% | | 601138 | 工业富联 | 66.55 | 49.70 | +1.68 | +2.59% | 1324525 | 879305.2 | 0.67% | | 002823 | 凯中精密 | 17.06 | 27.20 | +0.43 | +2.59% | 101961 | 17299.04 | 4.66% | | 301392 | 汇成真空 | 172.70 | 334.36 | +4.34 | +2.58% | 33013 | 56853.64 | 8.09% | | 002243 | 力合科创 | 9.61 | 41.16 | +0.24 | +2.56% | 478473 | 45887.33 | 3.97% | | 001298 | 好上好 | 34.15 | 229.84 | +0.85 | +2.55% | 78193 | 26599.13 | 5.07% | | 301305 | 朗坤科技 | 20.41 | 20.31 | +0.50 | +2.51% | 26071 | 5260.09 | 2.11% | | 301377 | 鼎泰高科 | 73.56 | 101.29 | +1.79 | +2.49% | 64102 | 47522.25 | 9.03% | | 300538 | 同益股份 | 16.53 | -31.69 | +0.40 | +2.48% | 39848 | 6544.17 | 3.29% | | 300047 | 天源迪科 | 16.14 | 374.61 | +0.39 | +2.48% | 188810 | 30077.87 | 3.45% | | 300991 | 创益通 | 39.60 | 267.75 | +0.95 | +2.46% | 27552 | 10818.93 | 2.99% | | 002303 | 美盈森 | 4.60 | 22.90 | +0.11 | +2.45% | 452309 | 20524.07 | 4.68% | | 688208 | 道通科技 | 38.62 | 35.22 | +0.92 | +2.44% | 89386.28 | 34478.26 | 1.33% | | 300319 | 麦捷科技 | 12.70 | 33.01 | +0.30 | +2.42% | 262091 | 33115.29 | 3.16% | | 002741 | 光华科技 | 22.12 | -64.53 | +0.52 | +2.41% | 125347 | 27686.67 | 2.94% | | 301291 | 明阳电气 | 49.11 | 21.22 | +1.15 | +2.40% | 117626 | 57405.79 | 7.28% | | 688401 | 路维光电 | 48.12 | 43.30 | +1.12 | +2.38% | 37538.3 | 17735.57 | 1.94% | | 300124 | 汇川技术 | 83.46 | 43.87 | +1.92 | +2.35% | 425615 | 349176.6 | 1.80% | | 002616 | 长青集团 | 7.01 | 20.41 | +0.16 | +2.34% | 125484 | 8667.391 | 2.67% | | 002882 | 金龙羽 | 32.83 | 115.30 | +0.74 | +2.31% | 126716 | 41470.34 | 5.14% | | 002842 | 翔鹭钨业 | 10.65 | -57.34 | +0.24 | +2.31% | 139561 | 14754.57 | 5.20% | | 300723 | 一品红 | 57.02 | -39.02 | +1.28 | +2.30% | 46461 | 26363.79 | 1.11% | | 002340 | 格林美 | 8.02 | 36.76 | +0.18 | +2.30% | 3261625 | 261827.8 | 6.41% | | 600185 | 珠免集团 | 5.85 | -8.93 | +0.13 | +2.27% | 332999 | 19490.18 | 1.77% | | 301323 | 新莱福 | 50.96 | 38.57 | +1.13 | +2.27% | 10546 | 5334.1 | 1.57% | | 300770 | 新媒股份 | 47.13 | 14.80 | +1.03 | +2.23% | 38891 | 18216.32 | 1.71% | | 300322 | 硕贝德 | 23.35 | -315.66 | +0.51 | +2.23% | 157764 | 36459.16 | 3.58% | | 688671 | 碧兴物联 | 21.52 | -29.93 | +0.47 | +2.23% | 8201.84 | 1757.906 | 1.75% | | 002875 | 安奈儿 | 17.50 | -32.91 | +0.38 | +2.22% | 69980 | 12021.97 | 3.84% | | 603861 | 白云电器 | 10.63 | 28.06 | +0.23 | +2.21% | 131835 | 13969.46 | 2.49% | | 600382 | 广东明珠 | 6.05 | 51.21 | +0.13 | +2.20% | 58047 | 3483.77 | 0.75% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.09 | +2.20% | 109736 | 4536.19 | 3.01% | | 603991 | 至正股份 | 67.51 | -107.07 | +1.45 | +2.19% | 28803 | 19522.14 | 3.86% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.07 | +2.19% | 151611 | 4837.5 | 0.35% | | 300162 | 雷曼光电 | 7.52 | -33.35 | +0.16 | +2.17% | 248885 | 18512.12 | 7.27% | | 832876 | 慧为智能 | 30.17 | -8070.71 | +0.63 | +2.13% | 6900 | 2055.187 | 1.79% | | 872374 | 云里物里 | 27.96 | 165.89 | +0.58 | +2.12% | 7535 | 2081.959 | 2.21% | | 002813 | 路畅科技 | 26.53 | -41.35 | +0.55 | +2.12% | 41049 | 10869.44 | 3.42% | | 688609 | 九联科技 | 10.15 | -24.11 | +0.21 | +2.11% | 92411.47 | 9281.976 | 1.85% | | 300602 | 飞荣达 | 32.94 | 68.70 | +0.68 | +2.11% | 164846 | 54003.79 | 4.17% | | 300634 | 彩讯股份 | 26.24 | 47.83 | +0.54 | +2.10% | 81214 | 21058.14 | 1.87% | | 300389 | 艾比森 | 16.66 | 42.62 | +0.34 | +2.08% | 63945 | 10596.59 | 2.74% | | 300903 | 科翔股份 | 12.78 | -17.25 | +0.26 | +2.08% | 147326 | 18867.36 | 4.49% | | 000532 | 华金资本 | 14.81 | 31.35 | +0.30 | +2.07% | 54780 | 8014.46 | 1.59% | | 000828 | 东莞控股 | 11.36 | 11.29 | +0.23 | +2.07% | 66709 | 7470.76 | 0.64% | | 300408 | 三环集团 | 46.62 | 37.20 | +0.94 | +2.06% | 160260 | 74001.54 | 0.86% | | 688418 | 震有科技 | 29.29 | -202.25 | +0.59 | +2.06% | 38156.65 | 11157.34 | 1.98% | | 300219 | 鸿利智汇 | 7.54 | 308.33 | +0.15 | +2.03% | 280778 | 20990.3 | 3.97% | | 000045 | 深纺织A | 12.58 | 78.95 | +0.25 | +2.03% | 161329 | 20100.8 | 3.53% | | 301632 | 广东建科 | 29.46 | 114.15 | +0.58 | +2.01% | 49809 | 14459.73 | 7.23% | | 300606 | 金太阳 | 24.53 | -189.44 | +0.48 | +2.00% | 108804 | 26744.21 | 9.25% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.12 | +1.98% | 164901 | 10249.39 | 3.15% | | 002830 | 名雕股份 | 17.06 | 57.39 | +0.33 | +1.97% | 16685 | 2816.15 | 2.50% | | 301248 | 杰创智能 | 28.98 | -158.18 | +0.56 | +1.97% | 61115 | 17686.9 | 6.03% | | 000069 | 华侨城A | 2.60 | -2.00 | +0.05 | +1.96% | 1015742 | 25822.34 | 1.47% | | 000636 | 风华高科 | 15.61 | 60.82 | +0.30 | +1.96% | 241812 | 37933.35 | 2.09% | | 300977 | 深圳瑞捷 | 18.86 | -166.52 | +0.36 | +1.95% | 16431 | 3056.88 | 1.73% | | 300625 | 三雄极光 | 12.21 | -194.55 | +0.23 | +1.92% | 17988 | 2174.76 | 1.11% | | 003035 | 南网能源 | 4.80 | -371.31 | +0.09 | +1.91% | 214149 | 10214.87 | 0.57% | | 300532 | 今天国际 | 13.89 | 28.39 | +0.26 | +1.91% | 90711 | 12576.46 | 2.10% | | 301325 | 曼恩斯特 | 64.40 | -142.96 | +1.20 | +1.90% | 30743 | 19852.96 | 5.31% | | 002888 | 惠威科技 | 19.50 | 135.04 | +0.36 | +1.88% | 28684 | 5565.48 | 3.83% | | 002782 | 可立克 | 16.85 | 30.09 | +0.31 | +1.87% | 76441 | 12842.4 | 1.57% | | 000063 | 中兴通讯 | 45.30 | 27.96 | +0.83 | +1.87% | 1406943 | 627560.2 | 3.49% | | 002988 | 豪美新材 | 40.77 | 57.33 | +0.74 | +1.85% | 30421 | 12349.17 | 1.22% | | 300468 | 四方精创 | 39.81 | 283.46 | +0.72 | +1.84% | 461234 | 174156 | 8.71% | | 300586 | 美联新材 | 11.07 | -527.78 | +0.20 | +1.84% | 114442 | 12532.15 | 2.14% | | 300057 | 万顺新材 | 6.09 | -23.17 | +0.11 | +1.84% | 188404 | 11401.33 | 2.60% | | 300340 | 科恒股份 | 13.86 | -16.76 | +0.25 | +1.84% | 86282 | 11977.24 | 3.16% | | 301123 | 奕东电子 | 44.88 | -182.11 | +0.80 | +1.81% | 52125 | 23233 | 2.23% | | 300044 | ST赛为 | 3.93 | -5.67 | +0.07 | +1.81% | 136412 | 5319.78 | 1.91% | | 002425 | ST凯文 | 3.95 | -7.00 | +0.07 | +1.80% | 99762 | 3908.33 | 1.04% | | 603002 | 宏昌电子 | 7.90 | 214.28 | +0.14 | +1.80% | 183146 | 14318.19 | 1.61% | | 301029 | 怡合达 | 31.20 | 42.70 | +0.55 | +1.79% | 89482 | 27662.63 | 1.94% | | 000042 | 中洲控股 | 7.95 | -3.72 | +0.14 | +1.79% | 64388 | 5044.93 | 0.97% | | 836957 | 汉维科技 | 14.86 | 308.72 | +0.26 | +1.78% | 11977 | 1774.615 | 2.80% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 300693 | 盛弘股份 | 40.32 | 31.10 | +0.70 | +1.77% | 229493 | 93047.16 | 8.54% | | 837023 | 芭薇股份 | 17.87 | 41.88 | +0.31 | +1.77% | 8437 | 1491.8 | 1.33% | | 002757 | 南兴股份 | 17.98 | -18.92 | +0.31 | +1.75% | 80248 | 14466.38 | 2.85% | | 300403 | 汉宇集团 | 15.66 | 40.25 | +0.27 | +1.75% | 151085 | 23472.38 | 3.54% | | 300545 | 联得装备 | 32.68 | 29.71 | +0.56 | +1.74% | 43885 | 14315.18 | 3.67% | | 002836 | 新宏泽 | 9.43 | 33.06 | +0.16 | +1.73% | 41046 | 3847.51 | 1.78% | | 836871 | 派特尔 | 18.35 | 70.92 | +0.31 | +1.72% | 18234 | 3347.435 | 4.12% | | 002938 | 鹏鼎控股 | 56.86 | 32.39 | +0.96 | +1.72% | 266516 | 150737.1 | 1.16% | | 001323 | 慕思股份 | 27.87 | 16.13 | +0.47 | +1.72% | 16787 | 4650.68 | 1.87% | | 002922 | 伊戈尔 | 21.36 | 40.88 | +0.36 | +1.71% | 126994 | 26884.65 | 3.39% | | 300415 | 伊之密 | 26.20 | 18.79 | +0.44 | +1.71% | 94079 | 24569.53 | 2.08% | | 688638 | 誉辰智能 | 45.65 | -18.58 | +0.76 | +1.69% | 9965 | 4602.295 | 3.77% | | 301387 | 光大同创 | 42.19 | 101.03 | +0.70 | +1.69% | 14215 | 5965.2 | 3.33% | | 300738 | 奥飞数据 | 22.35 | 161.58 | +0.37 | +1.68% | 385244 | 85790.56 | 3.91% | | 600728 | 佳都科技 | 7.27 | 73.00 | +0.12 | +1.68% | 786819.1 | 57106.05 | 3.69% | | 688343 | 云天励飞-U | 83.02 | -62.68 | +1.37 | +1.68% | 91487.91 | 75554.68 | 3.47% | | 002138 | 顺络电子 | 35.81 | 30.40 | +0.59 | +1.68% | 140857 | 50172.85 | 1.86% | | 002084 | 海鸥住工 | 3.66 | -14.68 | +0.06 | +1.67% | 174956 | 6303.72 | 2.71% | | 300083 | 创世纪 | 10.46 | 55.77 | +0.17 | +1.65% | 518491 | 53430.98 | 3.47% | | 300961 | 深水海纳 | 16.14 | -10.87 | +0.26 | +1.64% | 41463 | 6644.33 | 2.72% | | 300889 | 爱克股份 | 19.39 | -67.56 | +0.31 | +1.62% | 42242 | 8138.25 | 2.89% | | 000004 | *ST国华 | 10.65 | -9.13 | +0.17 | +1.62% | 33658 | 3531.97 | 2.67% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 118617 | 8901.7 | 1.68% | | 001287 | 中电港 | 21.67 | 53.41 | +0.34 | +1.59% | 127186 | 27402.4 | 2.91% | | 300098 | 高新兴 | 5.74 | -48.42 | +0.09 | +1.59% | 376661 | 21388.36 | 2.44% | | 003003 | 天元股份 | 12.14 | 34.72 | +0.19 | +1.59% | 33729 | 4051.4 | 2.86% | | 600433 | 冠豪高新 | 3.23 | 137.72 | +0.05 | +1.57% | 211010 | 6730.92 | 1.21% | | 300572 | 安车检测 | 29.15 | -31.45 | +0.45 | +1.57% | 89556 | 25757.49 | 4.88% | | 002183 | 怡亚通 | 5.19 | 138.56 | +0.08 | +1.57% | 569423 | 29319.18 | 2.19% | | 301395 | 仁信新材 | 11.13 | 49.86 | +0.17 | +1.55% | 16280 | 1803.81 | 1.27% | | 002666 | 德联集团 | 5.26 | 53.35 | +0.08 | +1.54% | 100378 | 5231.45 | 2.00% | | 002986 | 宇新股份 | 11.18 | 33.88 | +0.17 | +1.54% | 21496 | 2379.57 | 0.71% | | 002495 | 佳隆股份 | 2.64 | 95.20 | +0.04 | +1.54% | 159443 | 4153.09 | 2.28% | | 688575 | 亚辉龙 | 14.52 | 53.51 | +0.22 | +1.54% | 27187.71 | 3895.686 | 0.48% | | 301662 | 宏工科技 | 132.00 | 53.39 | +2.00 | +1.54% | 13940 | 18303.05 | 8.84% | | 002992 | 宝明科技 | 55.65 | -234.35 | +0.84 | +1.53% | 20167 | 11153.92 | 1.28% | | 300546 | 雄帝科技 | 26.73 | 149.79 | +0.40 | +1.52% | 66273 | 17316.43 | 4.95% | | 301200 | 大族数控 | 98.97 | 99.97 | +1.48 | +1.52% | 26780 | 26342.45 | 0.64% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.06 | +1.51% | 2946562 | 117568.8 | 11.09% | | 002811 | 郑中设计 | 12.09 | 29.78 | +0.18 | +1.51% | 97393 | 11545.52 | 3.44% | | 000027 | 深圳能源 | 6.72 | 16.34 | +0.10 | +1.51% | 273545 | 18206.59 | 0.57% | | 002663 | 普邦股份 | 2.03 | -6.86 | +0.03 | +1.50% | 185876 | 3708.79 | 1.44% | | 603118 | 共进股份 | 12.98 | -1705.85 | +0.19 | +1.49% | 602441 | 80062.64 | 7.65% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.06 | +1.49% | 736992.9 | 29696.36 | 1.63% | | 300484 | 蓝海华腾 | 21.92 | 85.74 | +0.32 | +1.48% | 57126 | 12464.38 | 3.43% | | 002906 | 华阳集团 | 34.48 | 25.64 | +0.50 | +1.47% | 109325 | 37655.15 | 2.08% | | 000823 | 超声电子 | 13.85 | 29.07 | +0.20 | +1.47% | 123674 | 17063.61 | 2.30% | | 300155 | 安居宝 | 4.86 | -47.33 | +0.07 | +1.46% | 61803 | 2973.24 | 1.87% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.11 | +1.45% | 59657 | 4556.74 | 2.81% | | 002475 | 立讯精密 | 65.18 | 32.35 | +0.93 | +1.45% | 2168767 | 1394298 | 3.00% | | 002993 | 奥海科技 | 46.42 | 27.39 | +0.66 | +1.44% | 36760 | 16946.71 | 1.54% | | 002594 | 比亚迪 | 108.83 | 23.55 | +1.54 | +1.44% | 450164 | 484113.6 | 1.29% | | 002017 | 东信和平 | 23.48 | 71.36 | +0.33 | +1.43% | 266588 | 61304.36 | 4.60% | | 002846 | 英联股份 | 18.57 | -400.20 | +0.26 | +1.42% | 100597 | 18688.41 | 3.91% | | 600548 | 深高速 | 10.08 | 19.22 | +0.14 | +1.41% | 58413 | 5862.6 | 0.34% | | 002456 | 欧菲光 | 12.99 | -486.55 | +0.18 | +1.41% | 1250643 | 160528.3 | 3.78% | | 300679 | 电连技术 | 57.08 | 43.50 | +0.78 | +1.39% | 61400 | 34787.87 | 1.71% | | 301051 | 信濠光电 | 22.69 | -10.34 | +0.31 | +1.39% | 18470 | 4168.45 | 1.15% | | 300400 | 劲拓股份 | 24.30 | 58.54 | +0.33 | +1.38% | 66340 | 16080.08 | 2.77% | | 301223 | 中荣股份 | 17.74 | 22.63 | +0.24 | +1.37% | 9980 | 1757.42 | 0.89% | | 831175 | 派诺科技 | 16.39 | 60.06 | +0.22 | +1.36% | 14644 | 2383.919 | 2.26% | | 002334 | 英威腾 | 9.69 | 26.22 | +0.13 | +1.36% | 226003 | 21901.78 | 3.08% | | 603268 | *ST松发 | 46.75 | 78.98 | +0.62 | +1.34% | 25339 | 11791.65 | 2.04% | | 002867 | 周大生 | 13.61 | 14.74 | +0.18 | +1.34% | 64498 | 8671.68 | 0.60% | | 300724 | 捷佳伟创 | 96.17 | 9.93 | +1.25 | +1.32% | 174193 | 167577.8 | 6.07% | | 603608 | 天创时尚 | 7.74 | -43.52 | +0.10 | +1.31% | 125961 | 9699.09 | 3.00% | | 300891 | 惠云钛业 | 9.31 | -392.57 | +0.12 | +1.31% | 44561 | 4126.71 | 1.34% | | 300531 | 优博讯 | 18.63 | -54.85 | +0.24 | +1.31% | 57068 | 10497.17 | 1.85% | | 002055 | 得润电子 | 7.82 | -4.39 | +0.10 | +1.30% | 273195 | 21206.12 | 4.60% | | 300951 | 博硕科技 | 39.18 | 31.26 | +0.50 | +1.29% | 18288 | 7134.09 | 1.21% | | 301111 | 粤万年青 | 15.71 | -138.37 | +0.20 | +1.29% | 14632 | 2271.95 | 0.91% | | 603808 | 歌力思 | 7.91 | -10.32 | +0.10 | +1.28% | 37903 | 2962.2 | 1.03% | | 603328 | 依顿电子 | 11.92 | 27.19 | +0.15 | +1.27% | 182325 | 21518.44 | 1.83% | | 000062 | 深圳华强 | 28.81 | 110.77 | +0.36 | +1.27% | 107044 | 30618.2 | 1.02% | | 300112 | 万讯自控 | 8.83 | -29.82 | +0.11 | +1.26% | 52247 | 4595.02 | 2.20% | | 300151 | 昌红科技 | 12.86 | 76.74 | +0.16 | +1.26% | 38469 | 4907.93 | 1.04% | | 300012 | 华测检测 | 12.87 | 22.76 | +0.16 | +1.26% | 178991 | 22766.9 | 1.25% | | 301365 | 矩阵股份 | 19.40 | 68.63 | +0.24 | +1.25% | 17356 | 3339.98 | 3.74% | | 002972 | 科安达 | 12.15 | 35.76 | +0.15 | +1.25% | 17184 | 2064.38 | 1.28% | | 300176 | 鸿特科技 | 7.31 | 100.49 | +0.09 | +1.25% | 71815 | 5208 | 1.85% | | 300303 | 聚飞光电 | 7.31 | 32.74 | +0.09 | +1.25% | 1484028 | 107225.8 | 11.17% | | 300739 | 明阳电路 | 16.32 | 270.56 | +0.20 | +1.24% | 84928 | 13796.55 | 2.57% | | 001283 | 豪鹏科技 | 77.72 | 48.39 | +0.95 | +1.24% | 57917 | 45402.01 | 7.26% | | 300735 | 光弘科技 | 28.70 | 79.77 | +0.35 | +1.23% | 123788 | 35051.33 | 1.63% | | 000573 | 粤宏远A | 4.15 | 43.97 | +0.05 | +1.22% | 115954 | 4763.74 | 1.83% | | 688395 | 正弦电气 | 25.01 | 59.68 | +0.30 | +1.21% | 6974.22 | 1743.087 | 0.81% | | 300978 | 东箭科技 | 11.74 | 34.37 | +0.14 | +1.21% | 59646 | 6988.89 | 3.12% | | 601333 | 广深铁路 | 3.36 | 18.94 | +0.04 | +1.20% | 516731 | 17156.3 | 0.91% | | 002544 | 普天科技 | 27.78 | -386.36 | +0.33 | +1.20% | 175777 | 47929.4 | 2.58% | | 605499 | 东鹏饮料 | 288.97 | 37.84 | +3.42 | +1.20% | 13019 | 37297.52 | 0.25% | | 300424 | 航新科技 | 15.25 | -39.47 | +0.18 | +1.19% | 44482 | 6701.93 | 1.82% | | 688177 | 百奥泰 | 28.99 | -30.13 | +0.34 | +1.19% | 19973.83 | 5711.699 | 0.48% | | 300328 | 宜安科技 | 17.08 | -590.82 | +0.20 | +1.18% | 300169 | 50692.84 | 4.37% | | 002197 | ST证通 | 9.41 | -15.39 | +0.11 | +1.18% | 66499 | 6235.91 | 1.25% | | 832469 | 富恒新材 | 14.55 | 244.14 | +0.17 | +1.18% | 16246 | 2347.444 | 1.57% | | 873001 | 纬达光电 | 21.47 | 123.60 | +0.25 | +1.18% | 8152 | 1731.6 | 0.92% | | 300417 | 南华仪器 | 13.09 | -233.37 | +0.15 | +1.16% | 22767 | 2958.86 | 2.60% | | 301319 | 唯特偶 | 48.13 | 72.91 | +0.55 | +1.16% | 65375 | 31348.91 | 10.77% | | 002763 | 汇洁股份 | 7.02 | 44.61 | +0.08 | +1.15% | 50391 | 3502.74 | 1.66% | | 000025 | 特力A | 17.56 | 52.57 | +0.20 | +1.15% | 42409 | 7341.3 | 1.08% | | 301516 | 中远通 | 17.58 | -54.46 | +0.20 | +1.15% | 20175 | 3523.15 | 2.87% | | 688227 | 品高股份 | 31.98 | -65.97 | +0.36 | +1.14% | 16266.43 | 5178.495 | 2.54% | | 000068 | 华控赛格 | 3.57 | -168.21 | +0.04 | +1.13% | 126285 | 4503.58 | 1.25% | | 688125 | 安达智能 | 52.79 | -56.71 | +0.59 | +1.13% | 5416.639 | 2828.041 | 2.39% | | 000676 | 智度股份 | 9.85 | 64.39 | +0.11 | +1.13% | 283689 | 27621.87 | 2.24% | | 600036 | 招商银行 | 41.26 | 7.00 | +0.46 | +1.13% | 616767 | 251250.2 | 0.30% | | 000717 | 中南股份 | 2.70 | -8.73 | +0.03 | +1.12% | 240138 | 6392.19 | 0.99% | | 301366 | 一博科技 | 38.75 | 216.12 | +0.43 | +1.12% | 21844 | 8406.46 | 2.86% | | 300193 | 佳士科技 | 9.07 | 18.89 | +0.10 | +1.11% | 61584 | 5538.87 | 1.47% | | 300503 | 昊志机电 | 30.97 | 104.47 | +0.34 | +1.11% | 79302 | 24349.07 | 3.29% | | 688345 | 博力威 | 37.40 | -99.51 | +0.41 | +1.11% | 24865.29 | 9348.393 | 2.49% | | 301041 | 金百泽 | 27.51 | 111.59 | +0.30 | +1.10% | 20523 | 5627.18 | 2.60% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 39373 | 1797.08 | 0.67% | | 300206 | 理邦仪器 | 11.94 | 36.15 | +0.13 | +1.10% | 40765 | 4810.85 | 1.20% | | 300601 | 康泰生物 | 16.60 | 251.07 | +0.18 | +1.10% | 100278 | 16378.63 | 1.11% | | 301391 | 卡莱特 | 79.47 | 516.66 | +0.86 | +1.09% | 26137 | 20743.77 | 5.30% | | 300615 | 欣天科技 | 13.89 | 166.39 | +0.15 | +1.09% | 32324 | 4457.78 | 2.58% | | 301135 | 瑞德智能 | 28.76 | 73.39 | +0.31 | +1.09% | 18030 | 5189.19 | 3.25% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 182967 | 3390.76 | 1.76% | | 688793 | 倍轻松 | 29.98 | -49.56 | +0.32 | +1.08% | 5168.2 | 1532.039 | 0.60% | | 002137 | 实益达 | 8.47 | -151.36 | +0.09 | +1.07% | 112361 | 9433.12 | 2.83% | | 301338 | 凯格精机 | 69.66 | 67.28 | +0.74 | +1.07% | 23500 | 16250.93 | 3.97% | | 000659 | 珠海中富 | 2.84 | -24.40 | +0.03 | +1.07% | 245082 | 6930.85 | 1.91% | | 600380 | 健康元 | 12.37 | 16.22 | +0.13 | +1.06% | 137050 | 16725.77 | 0.75% | | 301131 | 聚赛龙 | 47.87 | 50.21 | +0.50 | +1.06% | 7364 | 3510.09 | 2.39% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | +0.12 | +1.04% | 134392 | 15472.54 | 1.20% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 65840 | 3808.22 | 1.71% | | 300917 | 特发服务 | 44.93 | 61.64 | +0.46 | +1.03% | 50710 | 22273.4 | 3.00% | | 688393 | 安必平 | 26.57 | -328.42 | +0.27 | +1.03% | 8621.559 | 2270.7 | 0.92% | | 300136 | 信维通信 | 25.82 | 40.25 | +0.26 | +1.02% | 222646 | 56862.44 | 2.70% | | 601033 | 永兴股份 | 15.89 | 16.63 | +0.16 | +1.02% | 24374 | 3848.06 | 1.02% | | 301177 | 迪阿股份 | 33.91 | 141.07 | +0.34 | +1.01% | 13018 | 4363.83 | 0.33% | | 000070 | 特发信息 | 10.05 | -22.94 | +0.10 | +1.01% | 229016 | 22798.6 | 2.58% | | 301133 | 金钟股份 | 31.44 | 55.74 | +0.31 | +1.00% | 46367 | 14443.67 | 4.81% | | 301382 | 蜂助手 | 35.63 | 73.81 | +0.35 | +0.99% | 41908 | 14867.44 | 2.37% | | 002856 | 美芝股份 | 10.29 | -5.17 | +0.10 | +0.98% | 34973 | 3582.6 | 2.82% | | 002809 | 红墙股份 | 11.36 | 85.46 | +0.11 | +0.98% | 47657 | 5401.68 | 3.43% | | 300771 | 智莱科技 | 12.42 | 57.08 | +0.12 | +0.98% | 33922 | 4186.84 | 1.87% | | 300221 | 银禧科技 | 8.30 | 53.85 | +0.08 | +0.97% | 96293 | 7956.11 | 2.11% | | 300149 | 睿智医药 | 11.52 | -41.51 | +0.11 | +0.96% | 108521 | 12305 | 2.29% | | 001268 | 联合精密 | 31.86 | 38.54 | +0.30 | +0.95% | 20487 | 6501.84 | 3.26% | | 000010 | 美丽生态 | 4.26 | 72.13 | +0.04 | +0.95% | 258033 | 10967.34 | 3.30% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 90355 | 3833.69 | 2.04% | | 002152 | 广电运通 | 13.89 | 38.87 | +0.13 | +0.94% | 319440 | 43765.11 | 1.29% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | +0.08 | +0.93% | 33909 | 2911.19 | 1.08% | | 002909 | 集泰股份 | 6.51 | 479.80 | +0.06 | +0.93% | 56469 | 3656.22 | 1.48% | | 601238 | 广汽集团 | 7.62 | -24.05 | +0.07 | +0.93% | 241388 | 18195.63 | 0.33% | | 688114 | 华大智造 | 67.72 | -69.45 | +0.62 | +0.92% | 19763.71 | 13179.81 | 0.48% | | 300556 | 丝路视觉 | 19.89 | -7.21 | +0.18 | +0.91% | 30376 | 6015.09 | 2.84% | | 001389 | 广合科技 | 79.03 | 39.62 | +0.71 | +0.91% | 40075 | 31618.1 | 2.67% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 38598 | 856.85 | 0.49% | | 300454 | 深信服 | 119.40 | 89.76 | +1.07 | +0.90% | 45633 | 53685.42 | 1.64% | | 003039 | 顺控发展 | 13.40 | 30.69 | +0.12 | +0.90% | 24303 | 3225.44 | 0.39% | | 300053 | 航宇微 | 13.50 | -28.32 | +0.12 | +0.90% | 109609 | 14619.73 | 1.68% | | 301330 | 熵基科技 | 32.68 | 38.91 | +0.29 | +0.90% | 30065 | 9803.13 | 2.64% | | 301312 | 智立方 | 52.12 | 77.92 | +0.46 | +0.89% | 13400 | 6941.26 | 2.21% | | 000513 | 丽珠集团 | 38.57 | 16.06 | +0.34 | +0.89% | 41891 | 16026.44 | 0.72% | | 002990 | 盛视科技 | 27.34 | 63.73 | +0.24 | +0.89% | 20174 | 5538.64 | 1.50% | | 688312 | 燕麦科技 | 34.44 | 49.72 | +0.30 | +0.88% | 46995.06 | 16291.82 | 3.23% | | 002441 | 众业达 | 9.22 | 29.71 | +0.08 | +0.88% | 43193 | 3964.57 | 1.08% | | 300921 | 南凌科技 | 23.07 | 189.50 | +0.20 | +0.87% | 18640 | 4270.37 | 1.63% | | 301458 | 钧崴电子 | 36.32 | 81.49 | +0.31 | +0.86% | 27606 | 9953.409 | 4.28% | | 301577 | 美信科技 | 61.32 | 87.94 | +0.52 | +0.86% | 7804 | 4781.88 | 4.14% | | 301468 | 博盈特焊 | 25.99 | 81.75 | +0.22 | +0.85% | 14728 | 3818.77 | 1.92% | | 600004 | 白云机场 | 9.48 | 18.12 | +0.08 | +0.85% | 137836 | 12942.55 | 0.58% | | 002285 | 世联行 | 2.39 | -21.15 | +0.02 | +0.84% | 339303 | 8005.09 | 1.72% | | 002789 | *ST建艺 | 9.58 | -1.49 | +0.08 | +0.84% | 34805 | 3368.47 | 2.22% | | 002889 | 东方嘉盛 | 15.64 | 41.61 | +0.13 | +0.84% | 18509 | 2885.76 | 0.74% | | 000090 | 天健集团 | 3.64 | 16.38 | +0.03 | +0.83% | 201176 | 7235.64 | 1.08% | | 002106 | 莱宝高科 | 12.18 | 24.89 | +0.10 | +0.83% | 132729 | 16005.16 | 1.89% | | 000531 | 穗恒运A | 6.10 | 21.79 | +0.05 | +0.83% | 51471 | 3117.13 | 0.57% | | 301503 | 智迪科技 | 39.30 | 25.41 | +0.32 | +0.82% | 7637 | 2999.4 | 3.82% | | 832110 | 雷特科技 | 39.37 | 32.68 | +0.32 | +0.82% | 3082 | 1210.064 | 1.90% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.07 | +0.81% | 25857 | 2243.55 | 1.64% | | 002436 | 兴森科技 | 22.43 | -201.76 | +0.18 | +0.81% | 646028 | 145359.5 | 4.28% | | 300050 | 世纪鼎利 | 6.29 | -66.63 | +0.05 | +0.80% | 139525 | 8702.84 | 2.56% | | 870726 | 鸿智科技 | 19.10 | 46.43 | +0.15 | +0.79% | 11196 | 2126.311 | 1.40% | | 688321 | 微芯生物 | 30.90 | -286.57 | +0.24 | +0.78% | 92713.27 | 28533.45 | 2.27% | | 002979 | 雷赛智能 | 47.80 | 73.95 | +0.37 | +0.78% | 54733 | 26045.47 | 2.48% | | 002989 | 中天精装 | 31.75 | -15.67 | +0.24 | +0.76% | 81110 | 26257.06 | 4.35% | | 002054 | 德美化工 | 6.67 | 47.33 | +0.05 | +0.76% | 61623 | 4078.53 | 1.60% | | 000056 | 皇庭国际 | 2.67 | -4.66 | +0.02 | +0.75% | 256186 | 6802.86 | 2.83% | | 000039 | 中集集团 | 8.05 | 12.83 | +0.06 | +0.75% | 292388 | 23380.48 | 1.27% | | 001322 | 箭牌家居 | 8.07 | 136.43 | +0.06 | +0.75% | 29226 | 2339.1 | 1.76% | | 688620 | 安凯微 | 13.46 | -52.68 | +0.10 | +0.75% | 62900.05 | 8391.754 | 2.71% | | 600685 | 中船防务 | 26.97 | 50.37 | +0.20 | +0.75% | 114061 | 30141.49 | 1.39% | | 000002 | 万科A | 6.85 | -1.58 | +0.05 | +0.74% | 1344552 | 90454.02 | 1.38% | | 300638 | 广和通 | 30.16 | 41.79 | +0.22 | +0.73% | 139761 | 41695.55 | 2.62% | | 000429 | 粤高速A | 10.97 | 13.00 | +0.08 | +0.73% | 84753 | 9255.28 | 0.65% | | 002209 | 达意隆 | 15.09 | 22.74 | +0.11 | +0.73% | 33375 | 5011.93 | 2.13% | | 603725 | 天安新材 | 9.66 | 26.81 | +0.07 | +0.73% | 32252 | 3101.16 | 1.13% | | 603228 | 景旺电子 | 63.74 | 51.69 | +0.46 | +0.73% | 228257 | 146580.5 | 2.45% | | 603348 | 文灿股份 | 22.18 | 150.46 | +0.16 | +0.73% | 42742 | 9408.609 | 1.36% | | 002446 | 盛路通信 | 8.35 | -10.31 | +0.06 | +0.72% | 223769 | 18600.45 | 2.64% | | 002975 | 博杰股份 | 60.19 | 396.33 | +0.43 | +0.72% | 26609 | 15969.77 | 2.51% | | 833075 | 柏星龙 | 29.68 | 54.79 | +0.21 | +0.71% | 5954 | 1767.229 | 1.71% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.02 | +0.71% | 298424 | 8376.19 | 2.23% | | 300404 | 博济医药 | 9.99 | 271.03 | +0.07 | +0.71% | 56962 | 5648.8 | 2.03% | | 002832 | 比音勒芬 | 15.87 | 12.65 | +0.11 | +0.70% | 40970 | 6433.76 | 1.05% | | 300619 | 金银河 | 34.79 | -55.09 | +0.24 | +0.69% | 74842 | 26273.74 | 5.15% | | 688522 | 纳睿雷达 | 42.55 | 100.98 | +0.29 | +0.69% | 21200.46 | 8925.378 | 1.75% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.20 | +0.68% | 6914 | 2025.751 | 0.95% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.08 | +0.68% | 36111 | 4247.56 | 2.07% | | 301138 | 华研精机 | 35.62 | 40.99 | +0.24 | +0.68% | 12341 | 4344.99 | 1.80% | | 688361 | 中科飞测 | 116.98 | 986.49 | +0.78 | +0.67% | 71544.15 | 84013.52 | 2.88% | | 300310 | 宜通世纪 | 6.00 | -77.81 | +0.04 | +0.67% | 159260 | 9481.81 | 2.30% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 40404 | 3013.88 | 1.02% | | 688115 | 思林杰 | 55.83 | -482.64 | +0.37 | +0.67% | 5459.53 | 3061.054 | 0.82% | | 688668 | 鼎通科技 | 98.28 | 77.54 | +0.65 | +0.67% | 57643.42 | 56868.7 | 4.14% | | 301363 | 美好医疗 | 24.30 | 44.75 | +0.16 | +0.66% | 75709 | 17913.84 | 4.85% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 39204 | 2976.07 | 1.44% | | 003013 | 地铁设计 | 15.32 | 12.37 | +0.10 | +0.66% | 15917 | 2421.61 | 0.40% | | 000032 | 深桑达A | 21.76 | 91.67 | +0.14 | +0.65% | 114744 | 24748.09 | 1.05% | | 000012 | 南玻A | 4.69 | -36.76 | +0.03 | +0.64% | 108094 | 5021.85 | 0.55% | | 002035 | 华帝股份 | 6.27 | 11.63 | +0.04 | +0.64% | 56380 | 3508.18 | 0.72% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 67334 | 3186.1 | 1.25% | | 603386 | 骏亚科技 | 14.19 | -46.47 | +0.09 | +0.64% | 47269 | 6703.71 | 1.45% | | 002301 | 齐心集团 | 6.40 | 83.08 | +0.04 | +0.63% | 60354 | 3829.09 | 0.84% | | 688090 | 瑞松科技 | 40.62 | 703.07 | +0.25 | +0.62% | 25415.02 | 10341.25 | 2.08% | | 000001 | 平安银行 | 11.47 | 5.12 | +0.07 | +0.61% | 967474 | 109680.4 | 0.50% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.04 | +0.61% | 215336 | 14125.83 | 0.88% | | 601228 | 广州港 | 3.33 | 27.64 | +0.02 | +0.60% | 189366 | 6246.86 | 0.25% | | 301313 | 凡拓数创 | 25.20 | -15.87 | +0.15 | +0.60% | 14315 | 3591.79 | 2.15% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 103832 | 5211.64 | 0.97% | | 300745 | 欣锐科技 | 22.07 | -23.97 | +0.13 | +0.59% | 39579 | 8734.68 | 2.80% | | 301314 | 科瑞思 | 42.46 | 186.08 | +0.25 | +0.59% | 5662 | 2391.21 | 3.48% | | 002421 | 达实智能 | 3.42 | -100.46 | +0.02 | +0.59% | 287020 | 9709.369 | 1.43% | | 002579 | 中京电子 | 12.05 | 1911.44 | +0.07 | +0.58% | 123955 | 14850.14 | 2.12% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 37950 | 2604.7 | 0.38% | | 688183 | 生益电子 | 80.48 | 87.35 | +0.46 | +0.57% | 125540.2 | 100961.1 | 1.51% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.01 | +0.57% | 584679 | 10235.29 | 1.56% | | 688512 | 慧智微-U | 12.54 | -18.28 | +0.07 | +0.56% | 89727.45 | 11184.22 | 2.76% | | 002792 | 通宇通讯 | 16.16 | 216.09 | +0.09 | +0.56% | 79178 | 12679.2 | 2.37% | | 300629 | 新劲刚 | 19.79 | 101.04 | +0.11 | +0.56% | 44899 | 8782.72 | 2.07% | | 300621 | 维业股份 | 9.02 | 213.41 | +0.05 | +0.56% | 43555 | 3917.41 | 2.15% | | 002218 | 拓日新能 | 3.61 | -71.11 | +0.02 | +0.56% | 253939 | 9148.551 | 1.82% | | 301528 | 多浦乐 | 58.22 | 67.15 | +0.32 | +0.55% | 6726 | 3916.15 | 2.11% | | 600325 | 华发股份 | 5.51 | -107.28 | +0.03 | +0.55% | 407737 | 22180.24 | 1.48% | | 002045 | 国光电器 | 16.60 | 43.94 | +0.09 | +0.55% | 217921 | 36070.97 | 3.88% | | 002177 | 御银股份 | 7.49 | 478.70 | +0.04 | +0.54% | 422873 | 30872.54 | 6.27% | | 002141 | 贤丰控股 | 3.75 | -49.49 | +0.02 | +0.54% | 147584 | 5493.44 | 1.45% | | 300359 | 全通教育 | 5.63 | -28.75 | +0.03 | +0.54% | 57264 | 3183.66 | 0.90% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 149484 | 8500.38 | 2.55% | | 301318 | 维海德 | 30.69 | 30.19 | +0.16 | +0.52% | 11467 | 3500.5 | 1.51% | | 600048 | 保利发展 | 7.76 | 318.05 | +0.04 | +0.52% | 1342912 | 102931.1 | 1.12% | | 002348 | 高乐股份 | 3.88 | -74.34 | +0.02 | +0.52% | 250283 | 9666.569 | 2.77% | | 603288 | 海天味业 | 39.00 | 33.54 | +0.20 | +0.52% | 139897 | 54140.52 | 0.25% | | 000524 | 岭南控股 | 13.68 | 57.35 | +0.07 | +0.51% | 108137 | 14824.18 | 1.61% | | 600894 | 广日股份 | 9.83 | 10.46 | +0.05 | +0.51% | 36534 | 3565.5 | 0.43% | | 300232 | 洲明科技 | 7.88 | 71.30 | +0.04 | +0.51% | 260960 | 20402 | 2.94% | | 003037 | 三和管桩 | 7.95 | 53.03 | +0.04 | +0.51% | 64822 | 5109.49 | 1.08% | | 300052 | ST中青宝 | 11.98 | -59.89 | +0.06 | +0.50% | 33179 | 3954.4 | 1.27% | | 002970 | 锐明技术 | 48.13 | 23.51 | +0.24 | +0.50% | 28196 | 13486.72 | 2.29% | | 688216 | 气派科技 | 26.13 | -23.24 | +0.13 | +0.50% | 22259.72 | 5791.509 | 2.09% | | 300562 | 乐心医疗 | 14.12 | 44.78 | +0.07 | +0.50% | 33454 | 4694.01 | 2.07% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1390924 | 28062.51 | 1.01% | | 300939 | 秋田微 | 34.66 | 47.55 | +0.17 | +0.49% | 16280 | 5641.28 | 1.36% | | 688173 | 希荻微 | 16.42 | -30.98 | +0.08 | +0.49% | 61021.82 | 9929.078 | 1.50% | | 002163 | 海南发展 | 10.28 | -15.82 | +0.05 | +0.49% | 195304 | 20024.75 | 2.43% | | 300962 | 中金辐照 | 16.56 | 39.74 | +0.08 | +0.49% | 16380 | 2689.91 | 0.62% | | 300004 | 南风股份 | 12.46 | 77.83 | +0.06 | +0.48% | 242235 | 30083.4 | 5.05% | | 002063 | 远光软件 | 6.24 | 38.12 | +0.03 | +0.48% | 270068 | 16741.91 | 1.54% | | 300942 | 易瑞生物 | 10.48 | 202.00 | +0.05 | +0.48% | 48355 | 5030.77 | 1.19% | | 300246 | 宝莱特 | 8.47 | -33.14 | +0.04 | +0.47% | 32720 | 2751.37 | 1.55% | | 002008 | 大族激光 | 41.00 | 44.10 | +0.19 | +0.47% | 233233 | 95329.39 | 2.44% | | 000017 | 深中华A | 6.58 | 152.70 | +0.03 | +0.46% | 76469 | 4971.73 | 2.52% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 42950 | 2812.02 | 1.25% | | 002791 | 坚朗五金 | 22.04 | 142.68 | +0.10 | +0.46% | 36173 | 7848.89 | 1.89% | | 300529 | 健帆生物 | 22.11 | 26.86 | +0.10 | +0.45% | 35848 | 7845.75 | 0.70% | | 002880 | 卫光生物 | 26.67 | 24.07 | +0.12 | +0.45% | 4299 | 1136.27 | 0.19% | | 002769 | 普路通 | 8.90 | -11480.79 | +0.04 | +0.45% | 70083 | 6261.7 | 1.88% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.01 | +0.45% | 453675 | 9995.03 | 1.53% | | 601515 | 东峰集团 | 4.46 | -19.75 | +0.02 | +0.45% | 284917 | 12463.71 | 1.53% | | 300968 | 格林精密 | 15.68 | 226.22 | +0.07 | +0.45% | 98196 | 15496.64 | 2.38% | | 300381 | 溢多利 | 6.77 | 1005.81 | +0.03 | +0.45% | 41614 | 2795.04 | 0.85% | | 002292 | 奥飞娱乐 | 9.07 | -44.22 | +0.04 | +0.44% | 213229 | 19255.91 | 2.09% | | 002672 | 东江环保 | 4.57 | -6.12 | +0.02 | +0.44% | 61243 | 2778.9 | 0.68% | | 002583 | 海能达 | 11.46 | -5.87 | +0.05 | +0.44% | 242561 | 27527.76 | 1.89% | | 300711 | 广哈通信 | 20.76 | 61.66 | +0.09 | +0.44% | 20323 | 4191.24 | 0.82% | | 300868 | 杰美特 | 30.04 | -179.09 | +0.13 | +0.43% | 13294 | 3944.9 | 1.66% | | 301283 | 聚胶股份 | 41.62 | 32.85 | +0.18 | +0.43% | 7131 | 2956.55 | 1.56% | | 600332 | 白云山 | 25.49 | 14.79 | +0.11 | +0.43% | 60480 | 15314.78 | 0.43% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.04 | +0.43% | 145172 | 13387.5 | 2.56% | | 000089 | 深圳机场 | 6.97 | 24.60 | +0.03 | +0.43% | 92598 | 6393.85 | 0.45% | | 002833 | 弘亚数控 | 16.72 | 15.47 | +0.07 | +0.42% | 28460 | 4723.45 | 1.15% | | 002835 | 同为股份 | 17.24 | 19.43 | +0.07 | +0.41% | 15849 | 2718.6 | 1.25% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 123986 | 3044.85 | 0.47% | | 000050 | 深天马A | 9.98 | 918.25 | +0.04 | +0.40% | 211751 | 20978.87 | 0.86% | | 300888 | 稳健医疗 | 37.80 | 27.40 | +0.15 | +0.40% | 26273 | 9822.88 | 0.45% | | 300376 | ST易事特 | 5.05 | 78.30 | +0.02 | +0.40% | 150473 | 7513.23 | 0.65% | | 000893 | 亚钾国际 | 37.94 | 22.83 | +0.15 | +0.40% | 54646 | 20616.06 | 0.67% | | 002311 | 海大集团 | 63.65 | 21.11 | +0.25 | +0.39% | 54517 | 34428.54 | 0.33% | | 002611 | 东方精工 | 18.09 | 30.00 | +0.07 | +0.39% | 439793 | 79247.54 | 4.39% | | 002139 | 拓邦股份 | 15.68 | 31.91 | +0.06 | +0.38% | 280958 | 44005.8 | 2.62% | | 300778 | 新城市 | 13.09 | -41.65 | +0.05 | +0.38% | 34482 | 4479.57 | 1.69% | | 688026 | 洁特生物 | 18.36 | 29.11 | +0.07 | +0.38% | 14371.27 | 2618.665 | 1.02% | | 002905 | 金逸影视 | 10.62 | 353.64 | +0.04 | +0.38% | 101630 | 10765.65 | 2.91% | | 000651 | 格力电器 | 40.00 | 6.90 | +0.15 | +0.38% | 326833 | 129584.3 | 0.59% | | 301479 | 弘景光电 | 93.50 | 48.30 | +0.35 | +0.38% | 8224 | 7616.7 | 3.92% | | 002511 | 中顺洁柔 | 8.20 | 75.48 | +0.03 | +0.37% | 85295 | 6929.88 | 0.67% | | 300995 | 奇德新材 | 47.79 | 301.43 | +0.17 | +0.36% | 11903 | 5687.86 | 1.98% | | 300834 | 星辉环材 | 22.78 | 60.37 | +0.08 | +0.35% | 5501 | 1249.48 | 0.29% | | 688252 | 天德钰 | 28.55 | 35.79 | +0.10 | +0.35% | 82036.72 | 23108.91 | 4.50% | | 300167 | ST迪威迅 | 5.74 | 147.90 | +0.02 | +0.35% | 47742 | 2722 | 1.33% | | 002855 | 捷荣技术 | 17.38 | -11.62 | +0.06 | +0.35% | 19839 | 3432.76 | 0.81% | | 000034 | 神州数码 | 44.80 | 48.18 | +0.15 | +0.34% | 191925 | 85258.46 | 3.19% | | 688699 | 明微电子 | 38.89 | -121.91 | +0.13 | +0.34% | 17396.59 | 6720.156 | 1.58% | | 300199 | 翰宇药业 | 21.03 | -1041.96 | +0.07 | +0.33% | 375914 | 78303.41 | 5.04% | | 301189 | 奥尼电子 | 33.55 | -29.94 | +0.11 | +0.33% | 10011 | 3343.33 | 0.90% | | 301628 | 强达电路 | 86.04 | 56.21 | +0.28 | +0.33% | 6600 | 5654.85 | 3.50% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.04 | +0.32% | 20725 | 2550.83 | 1.34% | | 688132 | 邦彦技术 | 18.97 | -21.44 | +0.06 | +0.32% | 14795.14 | 2788.774 | 1.36% | | 300177 | 中海达 | 9.71 | 9822.95 | +0.03 | +0.31% | 120232 | 11512.4 | 1.98% | | 603882 | 金域医学 | 29.25 | -24.38 | +0.09 | +0.31% | 29250 | 8492.8 | 0.64% | | 002609 | 捷顺科技 | 9.86 | 113.60 | +0.03 | +0.31% | 54976 | 5392.15 | 1.20% | | 300681 | 英搏尔 | 30.36 | 108.73 | +0.09 | +0.30% | 83303 | 25209.23 | 4.53% | | 831167 | 鑫汇科 | 27.46 | 88.34 | +0.08 | +0.29% | 4886 | 1332.361 | 1.69% | | 300482 | 万孚生物 | 21.29 | 25.23 | +0.06 | +0.28% | 24382 | 5153.53 | 0.57% | | 000028 | 国药一致 | 25.04 | 24.67 | +0.07 | +0.28% | 18323 | 4561.86 | 0.38% | | 688020 | 方邦股份 | 64.48 | -56.07 | +0.18 | +0.28% | 22814.52 | 14715.28 | 2.80% | | 300635 | 中达安 | 14.43 | -38.80 | +0.04 | +0.28% | 39430 | 5707.39 | 3.27% | | 003816 | 中国广核 | 3.64 | 19.04 | +0.01 | +0.28% | 1061103 | 38215.12 | 0.27% | | 600872 | 中炬高新 | 18.49 | 18.00 | +0.05 | +0.27% | 70272 | 12871.31 | 0.91% | | 688359 | 三孚新科 | 66.96 | -225.56 | +0.18 | +0.27% | 7855.079 | 5242.067 | 0.80% | | 001378 | 德冠新材 | 22.37 | 38.05 | +0.06 | +0.27% | 7400 | 1654.69 | 1.13% | | 600866 | 星湖科技 | 7.46 | 9.73 | +0.02 | +0.27% | 141199 | 10424.65 | 1.12% | | 301059 | 金三江 | 11.25 | 42.81 | +0.03 | +0.27% | 19550 | 2202.3 | 0.85% | | 300131 | 英唐智控 | 11.51 | 236.57 | +0.03 | +0.26% | 553668 | 64150.69 | 5.31% | | 688025 | 杰普特 | 143.36 | 78.71 | +0.37 | +0.26% | 26420.21 | 37518.26 | 2.78% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 108854 | 4236.48 | 1.78% | | 002319 | 乐通股份 | 11.85 | -237.67 | +0.03 | +0.25% | 40171 | 4733.18 | 2.01% | | 002399 | 海普瑞 | 11.95 | 43.30 | +0.03 | +0.25% | 27539 | 3262.99 | 0.22% | | 002881 | 美格智能 | 48.55 | 68.46 | +0.12 | +0.25% | 39785 | 19129.42 | 2.18% | | 002876 | 三利谱 | 24.42 | 83.80 | +0.06 | +0.25% | 15186 | 3685.57 | 1.02% | | 002238 | 天威视讯 | 8.32 | -163.94 | +0.02 | +0.24% | 45735 | 3757.81 | 0.57% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.01 | +0.24% | 49288 | 2087.34 | 0.73% | | 688595 | 芯海科技 | 39.34 | -36.60 | +0.09 | +0.23% | 31712.76 | 12454.79 | 2.20% | | 301631 | 壹连科技 | 98.63 | 35.44 | +0.22 | +0.22% | 28005 | 27977.72 | 14.56% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.01 | +0.21% | 326893 | 15240.58 | 1.50% | | 002212 | 天融信 | 9.79 | 51.53 | +0.02 | +0.20% | 302133 | 29314.52 | 2.59% | | 300756 | 金马游乐 | 44.52 | 255.20 | +0.09 | +0.20% | 33589 | 14890.12 | 2.56% | | 001979 | 招商蛇口 | 9.97 | 22.20 | +0.02 | +0.20% | 486277 | 47998.7 | 0.57% | | 002908 | 德生科技 | 10.36 | 292.42 | +0.02 | +0.19% | 46585 | 4794.34 | 1.45% | | 002313 | 日海智能 | 10.73 | -28.86 | +0.02 | +0.19% | 77921 | 8295.01 | 2.08% | | 003028 | 振邦智能 | 32.64 | 28.48 | +0.06 | +0.18% | 9141 | 2979.84 | 1.30% | | 002732 | 燕塘乳业 | 16.57 | 32.01 | +0.03 | +0.18% | 7948 | 1308.28 | 0.51% | | 300639 | 凯普生物 | 5.63 | -5.45 | +0.01 | +0.18% | 45207 | 2519.38 | 0.71% | | 688327 | 云从科技-UW | 16.98 | -30.98 | +0.03 | +0.18% | 270644.6 | 45546.27 | 3.25% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | +0.03 | +0.18% | 18654 | 3163.42 | 0.68% | | 688669 | 聚石化学 | 22.82 | -11.79 | +0.04 | +0.18% | 11435.83 | 2610.999 | 0.94% | | 003018 | 金富科技 | 11.74 | 23.93 | +0.02 | +0.17% | 10048 | 1175.87 | 1.03% | | 300589 | 江龙船艇 | 12.35 | -201.35 | +0.02 | +0.16% | 50553 | 6180.34 | 2.18% | | 300790 | 宇瞳光学 | 31.15 | 56.42 | +0.05 | +0.16% | 81112 | 25176.04 | 2.50% | | 300656 | 民德电子 | 25.14 | -44.86 | +0.04 | +0.16% | 24502 | 6113 | 1.84% | | 000541 | 佛山照明 | 6.33 | 26.35 | +0.01 | +0.16% | 125781 | 7860.72 | 1.02% | | 603390 | 通达电气 | 12.85 | 104.85 | +0.02 | +0.16% | 32101 | 4117.17 | 0.92% | | 300350 | 华鹏飞 | 6.58 | -869.51 | +0.01 | +0.15% | 232062 | 15167.7 | 4.92% | | 601139 | 深圳燃气 | 6.63 | 14.06 | +0.01 | +0.15% | 82891 | 5467.3 | 0.29% | | 000533 | 顺钠股份 | 6.69 | 44.63 | +0.01 | +0.15% | 106487 | 7086.07 | 1.55% | | 001319 | 铭科精技 | 27.33 | 31.21 | +0.04 | +0.15% | 34003 | 9323.12 | 4.15% | | 688135 | 利扬芯片 | 34.36 | -115.80 | +0.05 | +0.15% | 115021.3 | 39248.33 | 5.67% | | 002681 | 奋达科技 | 7.32 | 468.68 | +0.01 | +0.14% | 453195 | 32992.39 | 2.96% | | 001212 | 中旗新材 | 59.77 | 1192.43 | +0.08 | +0.13% | 73514 | 43560.65 | 4.61% | | 001202 | 炬申股份 | 15.74 | 31.68 | +0.02 | +0.13% | 42319 | 6654.66 | 3.62% | | 301606 | 绿联科技 | 65.21 | 51.05 | +0.08 | +0.12% | 22392 | 14635.41 | 1.02% | | 002031 | 巨轮智能 | 8.21 | -66.76 | +0.01 | +0.12% | 656704 | 53554.8 | 3.39% | | 300812 | 易天股份 | 24.63 | -75.31 | +0.03 | +0.12% | 37759 | 9290.99 | 4.07% | | 603038 | 华立股份 | 17.08 | 201.03 | +0.02 | +0.12% | 51492 | 8732.551 | 1.92% | | 300668 | 杰恩设计 | 17.38 | -135.00 | +0.02 | +0.12% | 13542 | 2345.29 | 1.36% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.01 | +0.11% | 84593 | 7483.609 | 0.71% | | 300591 | 万里马 | 10.20 | -22.24 | +0.01 | +0.10% | 214321 | 21907.07 | 6.12% | | 000333 | 美的集团 | 74.27 | 13.04 | +0.07 | +0.09% | 352053 | 259167.9 | 0.51% | | 301105 | 鸿铭股份 | 42.80 | -118.37 | +0.04 | +0.09% | 7623 | 3262.86 | 4.64% | | 600499 | 科达制造 | 11.84 | 17.51 | +0.01 | +0.08% | 90094 | 10623.38 | 0.47% | | 002953 | 日丰股份 | 13.01 | 32.17 | +0.01 | +0.08% | 72320 | 9390.92 | 2.66% | | 603309 | 维力医疗 | 13.52 | 16.89 | +0.01 | +0.07% | 21511 | 2893.58 | 0.74% | | 000555 | 神州信息 | 13.73 | -24.63 | +0.01 | +0.07% | 149862 | 20331.01 | 1.54% | | 688389 | 普门科技 | 13.74 | 19.95 | +0.01 | +0.07% | 26439.59 | 3612.392 | 0.62% | | 300949 | 奥雅股份 | 41.58 | -10.77 | +0.03 | +0.07% | 7623 | 3167.35 | 2.22% | | 002973 | 侨银股份 | 15.36 | 25.98 | +0.01 | +0.07% | 39700 | 6079.34 | 1.78% | | 300793 | 佳禾智能 | 16.59 | 244.26 | +0.01 | +0.06% | 64845 | 10686.23 | 1.74% | | 002918 | 蒙娜丽莎 | 17.27 | 192.42 | +0.01 | +0.06% | 90321 | 15726.71 | 4.24% | | 300822 | 贝仕达克 | 17.39 | 155.97 | +0.01 | +0.06% | 19229 | 3335.3 | 0.67% | | 001872 | 招商港口 | 20.30 | 11.05 | +0.01 | +0.05% | 26784 | 5391.51 | 0.15% | | 002886 | 沃特股份 | 23.28 | 152.60 | +0.01 | +0.04% | 62170 | 14526.23 | 2.97% | | 688138 | 清溢光电 | 32.79 | 58.94 | +0.01 | +0.03% | 37107.96 | 12032.9 | 1.39% | | 300633 | 开立医疗 | 34.00 | 780.31 | +0.01 | +0.03% | 24344 | 8227.06 | 0.95% | | 300760 | 迈瑞医疗 | 238.60 | 31.52 | +0.05 | +0.02% | 62986 | 148623.2 | 0.52% | | 688775 | 影石创新 | 296.00 | 119.17 | +0.05 | +0.02% | 14591.77 | 42935.57 | 4.78% | | 000011 | 深物业A | 9.10 | -4.89 | 0.00 | 0.00% | 81756 | 7331.97 | 1.55% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 280820 | 14456.97 | 1.76% | | 001914 | 招商积余 | 12.11 | 14.60 | 0.00 | 0.00% | 57702 | 6919.45 | 0.54% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 170424 | 7538.52 | 0.54% | | 000507 | 珠海港 | 5.37 | 18.08 | 0.00 | 0.00% | 49459 | 2645.1 | 0.55% | | 000523 | 红棉股份 | 3.17 | 11.45 | 0.00 | 0.00% | 106536 | 3347.93 | 0.80% | | 000529 | 广弘控股 | 5.97 | 27.98 | 0.00 | 0.00% | 47952 | 2843.32 | 0.84% | | 000539 | 粤电力A | 4.64 | 259.78 | 0.00 | 0.00% | 210265 | 9717.03 | 0.82% | | 600098 | 广州发展 | 6.66 | 10.52 | 0.00 | 0.00% | 215061 | 14179.24 | 0.61% | | 002030 | 达安基因 | 6.28 | -12.45 | 0.00 | 0.00% | 112673 | 6998.72 | 0.80% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | 0.00 | 0.00% | 67523 | 1583.11 | 0.45% | | 002060 | 广东建工 | 3.81 | 13.48 | 0.00 | 0.00% | 522634 | 19957.98 | 3.34% | | 002256 | 兆新股份 | 3.10 | -43.41 | 0.00 | 0.00% | 733150 | 22549.65 | 3.76% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | 0.00 | 0.00% | 625547 | 40686.25 | 5.03% | | 002352 | 顺丰控股 | 40.07 | 18.19 | 0.00 | 0.00% | 245092 | 97529.2 | 0.51% | | 002543 | 万和电气 | 12.22 | 13.34 | 0.00 | 0.00% | 48183 | 5890.15 | 0.73% | | 300242 | 佳云科技 | 4.22 | -25.82 | 0.00 | 0.00% | 135515 | 5666.31 | 2.14% | | 300264 | 佳创视讯 | 6.04 | -65.45 | 0.00 | 0.00% | 107085 | 6415.23 | 2.89% | | 002724 | 海洋王 | 7.38 | -57.18 | 0.00 | 0.00% | 59960 | 4381.88 | 1.05% | | 002728 | 特一药业 | 8.53 | 78.35 | 0.00 | 0.00% | 44331 | 3763.89 | 1.18% | | 603898 | 好莱客 | 10.20 | 52.68 | 0.00 | 0.00% | 20539 | 2079.52 | 0.66% | | 002841 | 视源股份 | 40.10 | 31.95 | 0.00 | 0.00% | 44894 | 17841.85 | 0.86% | | 002774 | 快意电梯 | 10.18 | 32.12 | 0.00 | 0.00% | 22870 | 2328.94 | 0.81% | | 300960 | 通业科技 | 27.30 | 73.28 | 0.00 | 0.00% | 10756 | 2922.43 | 0.82% | | 003012 | 东鹏控股 | 7.15 | 24.58 | 0.00 | 0.00% | 96508 | 6847.64 | 0.84% | | 688628 | 优利德 | 36.18 | 22.70 | 0.00 | 0.00% | 20124.61 | 7256.088 | 1.80% | | 300689 | 澄天伟业 | 51.63 | 286.86 | -0.01 | -0.02% | 17773 | 9021.631 | 1.76% | | 301538 | 骏鼎达 | 94.30 | 38.87 | -0.02 | -0.02% | 15598 | 14709.85 | 5.00% | | 300622 | 博士眼镜 | 30.85 | 65.52 | -0.01 | -0.03% | 43042 | 13176.47 | 2.76% | | 600323 | 瀚蓝环境 | 27.30 | 12.77 | -0.01 | -0.04% | 36170 | 9864.431 | 0.44% | | 301128 | 强瑞技术 | 86.46 | 85.22 | -0.04 | -0.05% | 27812 | 23794.85 | 3.15% | | 688530 | 欧莱新材 | 18.50 | 526.29 | -0.01 | -0.05% | 16786.64 | 3090.015 | 2.48% | | 603043 | 广州酒家 | 16.19 | 19.41 | -0.01 | -0.06% | 25086 | 4033.78 | 0.44% | | 002919 | 名臣健康 | 14.90 | 144.83 | -0.01 | -0.07% | 21025 | 3126.08 | 0.80% | | 002227 | 奥特迅 | 13.27 | -51.08 | -0.01 | -0.08% | 52755 | 7009.311 | 2.15% | | 603863 | 松炀资源 | 22.68 | -20.97 | -0.02 | -0.09% | 135328 | 30915.9 | 6.61% | | 000576 | 甘化科工 | 10.53 | 164.36 | -0.01 | -0.09% | 59419 | 6218.68 | 1.37% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | -0.01 | -0.10% | 48316 | 4836.41 | 0.22% | | 002668 | TCL智家 | 9.79 | 9.66 | -0.01 | -0.10% | 123806 | 12078.13 | 1.14% | | 002786 | 银宝山新 | 9.24 | -20.18 | -0.01 | -0.11% | 101196 | 9286.16 | 2.05% | | 300925 | 法本信息 | 26.01 | 97.11 | -0.03 | -0.12% | 125684 | 32417.55 | 3.60% | | 000066 | 中国长城 | 17.05 | -59.86 | -0.02 | -0.12% | 738962 | 124858.4 | 2.29% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300077 | 国民技术 | 24.81 | -104.70 | -0.03 | -0.12% | 192824 | 47304.12 | 3.40% | | 688323 | 瑞华泰 | 15.71 | -51.53 | -0.02 | -0.13% | 25065.22 | 3942.17 | 1.39% | | 300457 | 赢合科技 | 36.13 | 53.78 | -0.05 | -0.14% | 554527 | 208703 | 8.70% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 37838 | 2685.94 | 0.54% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 39848 | 2795.37 | 0.82% | | 001339 | 智微智能 | 60.78 | 90.05 | -0.09 | -0.15% | 41684 | 25253.55 | 3.50% | | 002429 | 兆驰股份 | 6.72 | 22.48 | -0.01 | -0.15% | 891376.9 | 59516.11 | 1.97% | | 002577 | 雷柏科技 | 19.73 | 181.46 | -0.03 | -0.15% | 21861 | 4283.21 | 0.78% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.01 | -0.16% | 35044 | 2149.43 | 0.69% | | 301602 | 超研股份 | 24.66 | 67.60 | -0.04 | -0.16% | 13881 | 3397.17 | 2.38% | | 688772 | 珠海冠宇 | 23.41 | 59.50 | -0.04 | -0.17% | 207781.4 | 49051.83 | 1.84% | | 301288 | *ST清研 | 17.09 | -117.55 | -0.03 | -0.18% | 9200 | 1590.62 | 1.95% | | 430556 | 雅达股份 | 10.99 | 60.89 | -0.02 | -0.18% | 28180 | 3099.859 | 2.38% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.01 | -0.18% | 129723 | 6998.5 | 1.11% | | 688112 | 鼎阳科技 | 37.59 | 45.84 | -0.07 | -0.19% | 9617.67 | 3589.526 | 0.60% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 86884 | 4373.09 | 0.98% | | 000100 | TCL科技 | 4.34 | 36.81 | -0.01 | -0.23% | 3625797 | 155351.2 | 2.00% | | 301558 | 三态股份 | 8.65 | -879.88 | -0.02 | -0.23% | 90580 | 7762.4 | 4.13% | | 301038 | 深水规院 | 25.20 | 4096.73 | -0.06 | -0.24% | 39076 | 9834.66 | 1.75% | | 301396 | 宏景科技 | 79.01 | -2099.34 | -0.19 | -0.24% | 69577 | 54877.98 | 9.15% | | 301021 | 英诺激光 | 39.80 | 164.42 | -0.10 | -0.25% | 50241 | 20030.28 | 3.30% | | 300238 | 冠昊生物 | 15.17 | 145.36 | -0.04 | -0.26% | 32202 | 4837.88 | 1.21% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.01 | -0.28% | 312722 | 11167.35 | 2.83% | | 301595 | 太力科技 | 38.96 | 55.27 | -0.11 | -0.28% | 5078 | 1972.87 | 2.20% | | 002930 | 宏川智慧 | 10.41 | 354.41 | -0.03 | -0.29% | 40165 | 4156.9 | 0.93% | | 002101 | 广东鸿图 | 13.80 | 25.74 | -0.04 | -0.29% | 113328 | 15520.19 | 1.71% | | 002981 | 朝阳科技 | 30.76 | 33.70 | -0.09 | -0.29% | 16390 | 5030.08 | 1.37% | | 002317 | 众生药业 | 16.95 | -72.51 | -0.05 | -0.29% | 162332 | 27266.94 | 2.13% | | 001326 | 联域股份 | 46.54 | 82.85 | -0.14 | -0.30% | 12925 | 5997.49 | 5.36% | | 300676 | 华大基因 | 48.60 | -22.22 | -0.15 | -0.31% | 53147 | 25571.97 | 1.28% | | 001316 | 润贝航科 | 32.19 | 30.51 | -0.10 | -0.31% | 8444 | 2713.47 | 0.76% | | 300833 | 浩洋股份 | 43.91 | 31.47 | -0.14 | -0.32% | 8051 | 3547.52 | 0.99% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 156030 | 4382.08 | 1.49% | | 603833 | 欧派家居 | 52.92 | 12.27 | -0.19 | -0.36% | 27907 | 14685.16 | 0.46% | | 688662 | 富信科技 | 49.32 | 102.24 | -0.18 | -0.36% | 25631.33 | 12725.59 | 2.90% | | 300989 | 蕾奥规划 | 16.33 | -87.42 | -0.06 | -0.37% | 21388 | 3479.6 | 1.42% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 243710 | 6540.87 | 1.28% | | 301603 | 乔锋智能 | 76.00 | 34.02 | -0.29 | -0.38% | 16021 | 12166.56 | 4.25% | | 300576 | 容大感光 | 38.68 | 118.84 | -0.15 | -0.39% | 109234 | 42150.85 | 4.70% | | 300675 | 建科院 | 15.36 | -102.83 | -0.06 | -0.39% | 39244 | 6026.12 | 2.68% | | 300852 | 四会富仕 | 42.50 | 48.29 | -0.17 | -0.40% | 33919 | 14411.05 | 2.46% | | 301332 | 德尔玛 | 9.96 | 32.12 | -0.04 | -0.40% | 42592 | 4240.67 | 1.61% | | 002853 | 皮阿诺 | 12.15 | -5.67 | -0.05 | -0.41% | 24419 | 2967.68 | 1.90% | | 300720 | 海川智能 | 24.10 | 107.21 | -0.10 | -0.41% | 15956 | 3836.85 | 0.91% | | 000999 | 华润三九 | 28.27 | 16.89 | -0.12 | -0.42% | 67690 | 19059.87 | 0.41% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 39449 | 918.8 | 0.58% | | 002745 | 木林森 | 9.32 | 52.19 | -0.04 | -0.43% | 265859 | 24790.24 | 2.50% | | 001201 | 东瑞股份 | 16.05 | 86.71 | -0.07 | -0.43% | 18902 | 3008.77 | 0.93% | | 002449 | 国星光电 | 9.00 | 280.33 | -0.04 | -0.44% | 122065 | 10867.8 | 1.97% | | 300973 | 立高食品 | 42.72 | 23.84 | -0.19 | -0.44% | 16464 | 6968.52 | 1.41% | | 688328 | 深科达 | 28.59 | -45.30 | -0.13 | -0.45% | 36585.09 | 10546.52 | 3.87% | | 688589 | 力合微 | 26.35 | 57.18 | -0.12 | -0.45% | 46579.98 | 12229.22 | 3.21% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.03 | -0.46% | 52894 | 3437.57 | 1.27% | | 301618 | 长联科技 | 56.60 | 102.49 | -0.26 | -0.46% | 4071 | 2300.13 | 1.81% | | 002170 | 芭田股份 | 10.55 | 14.27 | -0.05 | -0.47% | 174390 | 18308.21 | 2.22% | | 002923 | 润都股份 | 12.58 | -123.51 | -0.06 | -0.47% | 28162 | 3524.06 | 1.09% | | 300514 | 友讯达 | 14.65 | 17.76 | -0.07 | -0.48% | 55821 | 8203.24 | 3.48% | | 300498 | 温氏股份 | 18.78 | 11.00 | -0.09 | -0.48% | 349683 | 65072.47 | 0.59% | | 000058 | 深赛格 | 9.66 | 350.04 | -0.05 | -0.51% | 138180 | 13199.58 | 1.40% | | 300691 | 联合光电 | 19.28 | -523.02 | -0.10 | -0.52% | 57172 | 10947.1 | 2.59% | | 301322 | 绿通科技 | 34.47 | 48.16 | -0.18 | -0.52% | 28700 | 9868.4 | 3.11% | | 002885 | 京泉华 | 19.06 | 121.61 | -0.10 | -0.52% | 161634 | 30802.68 | 7.00% | | 688045 | 必易微 | 45.54 | -206.84 | -0.24 | -0.52% | 11133.99 | 5060.288 | 2.95% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.06 | -0.53% | 28939 | 3255.97 | 0.57% | | 300458 | 全志科技 | 49.91 | 197.23 | -0.27 | -0.54% | 313527 | 155327.4 | 4.64% | | 300147 | ST香雪 | 10.87 | -7.51 | -0.06 | -0.55% | 108172 | 11732.86 | 1.65% | | 300252 | 金信诺 | 14.47 | 662.67 | -0.08 | -0.55% | 354427 | 51358.42 | 6.34% | | 002917 | 金奥博 | 13.78 | 34.44 | -0.08 | -0.58% | 43070 | 5925.82 | 1.65% | | 300752 | 隆利科技 | 22.28 | 50.61 | -0.13 | -0.58% | 44304 | 9849.81 | 2.82% | | 002902 | 铭普光磁 | 23.93 | -19.77 | -0.14 | -0.58% | 81360 | 19367.88 | 4.58% | | 002351 | 漫步者 | 13.63 | 28.23 | -0.08 | -0.58% | 162799 | 22134.98 | 3.12% | | 002548 | 金新农 | 5.03 | 86.01 | -0.03 | -0.59% | 252452 | 12600.61 | 3.14% | | 300460 | 惠伦晶体 | 9.74 | -10.60 | -0.06 | -0.61% | 54253 | 5272.5 | 1.93% | | 001338 | 永顺泰 | 11.35 | 18.92 | -0.07 | -0.61% | 24871 | 2813.36 | 1.05% | | 300130 | 新国都 | 27.27 | 253.81 | -0.17 | -0.62% | 135186 | 36442.33 | 3.11% | | 002912 | 中新赛克 | 27.84 | 54.52 | -0.18 | -0.64% | 22226 | 6168.47 | 1.37% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | -0.03 | -0.66% | 281178 | 12693.01 | 1.95% | | 300671 | 富满微 | 38.61 | -36.64 | -0.26 | -0.67% | 55276 | 21281.6 | 2.55% | | 300781 | 因赛集团 | 39.39 | -154.94 | -0.27 | -0.68% | 28743 | 11207.52 | 2.37% | | 836807 | 奔朗新材 | 17.46 | 121.39 | -0.12 | -0.68% | 39724 | 6955.294 | 3.41% | | 002465 | 海格通信 | 12.89 | -228.22 | -0.09 | -0.69% | 375915 | 48155.9 | 1.52% | | 301489 | 思泉新材 | 253.23 | 340.49 | -1.77 | -0.69% | 26931 | 67329.52 | 5.66% | | 002676 | 顺威股份 | 9.86 | 101.56 | -0.07 | -0.70% | 187048 | 18176.39 | 2.60% | | 688726 | 拉普拉斯 | 46.17 | 24.15 | -0.33 | -0.71% | 14568.06 | 6745.563 | 4.01% | | 002959 | 小熊电器 | 49.77 | 23.56 | -0.36 | -0.72% | 13574 | 6696.52 | 0.89% | | 002955 | 鸿合科技 | 28.97 | 58.50 | -0.21 | -0.72% | 36067 | 10383.75 | 1.84% | | 300814 | 中富电路 | 48.17 | 313.67 | -0.35 | -0.72% | 74420 | 36019.61 | 3.89% | | 000099 | 中信海直 | 21.92 | 52.45 | -0.16 | -0.72% | 113324 | 24651.27 | 1.46% | | 300979 | 华利集团 | 53.27 | 17.11 | -0.40 | -0.75% | 17318 | 9183.92 | 0.15% | | 870866 | 绿亨科技 | 9.22 | 35.60 | -0.07 | -0.75% | 9520 | 873.3256 | 1.02% | | 001221 | 悍高集团 | 62.96 | 41.99 | -0.48 | -0.76% | 36819 | 23427.71 | 10.54% | | 300997 | 欢乐家 | 18.10 | 94.85 | -0.14 | -0.77% | 99743 | 18006.03 | 2.58% | | 002572 | 索菲亚 | 12.84 | 10.98 | -0.10 | -0.77% | 100068 | 12748.47 | 1.54% | | 000026 | 飞亚达 | 16.29 | 42.46 | -0.13 | -0.79% | 31180 | 5066.55 | 0.86% | | 688721 | 龙图光罩 | 53.02 | 91.26 | -0.43 | -0.80% | 23723.79 | 12520.24 | 6.78% | | 600589 | 大位科技 | 7.36 | 131.03 | -0.06 | -0.81% | 401966 | 29470.15 | 2.72% | | 300824 | 北鼎股份 | 12.15 | 42.44 | -0.10 | -0.82% | 26980 | 3270.38 | 0.85% | | 688049 | 炬芯科技 | 59.42 | 66.29 | -0.49 | -0.82% | 55466.66 | 32845.21 | 3.17% | | 301348 | 蓝箭电子 | 22.33 | 448.48 | -0.19 | -0.84% | 74106 | 16528.38 | 4.78% | | 688683 | 莱尔科技 | 33.53 | 130.97 | -0.29 | -0.86% | 11210.9 | 3740.242 | 0.72% | | 002862 | 实丰文化 | 18.24 | 272.91 | -0.16 | -0.87% | 21302 | 3875.26 | 1.69% | | 688655 | 迅捷兴 | 21.61 | -330.51 | -0.19 | -0.87% | 20677.01 | 4469.863 | 1.55% | | 301629 | 矽电股份 | 223.09 | 164.49 | -1.98 | -0.88% | 19433 | 43425.18 | 18.63% | | 001308 | 康冠科技 | 23.36 | 20.31 | -0.21 | -0.89% | 25656 | 5955.29 | 1.06% | | 300686 | 智动力 | 15.45 | -29.58 | -0.14 | -0.90% | 145881 | 22524.84 | 7.53% | | 002105 | 信隆健康 | 6.60 | -58.95 | -0.06 | -0.90% | 94132 | 6190.88 | 2.58% | | 301373 | 凌玮科技 | 31.84 | 24.87 | -0.29 | -0.90% | 9019 | 2880.91 | 2.34% | | 603535 | 嘉诚国际 | 11.71 | 29.19 | -0.11 | -0.93% | 49494 | 5771.09 | 0.97% | | 000037 | 深南电A | 8.49 | 134.60 | -0.08 | -0.93% | 43672 | 3691.48 | 1.29% | | 688383 | 新益昌 | 72.03 | -316.86 | -0.71 | -0.98% | 9711.229 | 6986.68 | 0.95% | | 300844 | 山水比德 | 45.25 | 229.98 | -0.45 | -0.98% | 13870 | 6349.36 | 1.54% | | 002575 | 群兴玩具 | 7.91 | -168.97 | -0.08 | -1.00% | 117111 | 9251.409 | 1.98% | | 300269 | 联建光电 | 4.94 | 187.90 | -0.05 | -1.00% | 196193 | 9583.08 | 3.73% | | 300521 | 爱司凯 | 31.26 | -408.49 | -0.32 | -1.01% | 40028 | 12600.21 | 2.68% | | 002967 | 广电计量 | 18.48 | 29.15 | -0.19 | -1.02% | 50798 | 9391.75 | 0.94% | | 300791 | 仙乐健康 | 23.72 | 21.98 | -0.25 | -1.04% | 23836 | 5614.66 | 0.93% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 263750 | 15017.63 | 3.09% | | 000014 | 沙河股份 | 18.86 | -80.62 | -0.20 | -1.05% | 154921 | 28878.55 | 6.40% | | 002845 | 同兴达 | 14.73 | -334.66 | -0.16 | -1.07% | 47986 | 7061.85 | 2.13% | | 003040 | 楚天龙 | 20.97 | -1754.62 | -0.23 | -1.08% | 164500 | 33931 | 3.60% | | 000534 | 万泽股份 | 15.25 | 36.31 | -0.17 | -1.10% | 47060 | 7158.85 | 0.94% | | 002181 | 粤传媒 | 8.06 | 51.30 | -0.09 | -1.10% | 367928 | 29690.67 | 3.24% | | 688617 | 惠泰医疗 | 312.87 | 58.38 | -3.53 | -1.12% | 7732.349 | 24239.68 | 0.55% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.04 | -1.12% | 260709 | 9079.689 | 1.99% | | 301608 | 博实结 | 95.13 | 43.89 | -1.10 | -1.14% | 10540 | 10088.78 | 2.64% | | 301263 | 泰恩康 | 33.36 | 238.34 | -0.39 | -1.16% | 33784 | 11239.74 | 1.11% | | 002965 | 祥鑫科技 | 46.31 | 41.63 | -0.56 | -1.19% | 117440 | 54510.36 | 5.89% | | 603630 | 拉芳家化 | 23.81 | 508.34 | -0.29 | -1.20% | 22840 | 5435.34 | 1.01% | | 688083 | 中望软件 | 74.47 | 2262.39 | -0.91 | -1.21% | 18782.57 | 13976.45 | 1.11% | | 603983 | 丸美生物 | 38.81 | 44.36 | -0.48 | -1.22% | 22624 | 8696.38 | 0.56% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.08 | -1.24% | 64261 | 4090.37 | 1.24% | | 300805 | 电声股份 | 11.70 | 188.95 | -0.15 | -1.27% | 59125 | 6899.77 | 2.05% | | 300832 | 新产业 | 67.45 | 31.24 | -0.87 | -1.27% | 24192 | 16182.95 | 0.35% | | 688268 | 华特气体 | 63.92 | 46.18 | -0.83 | -1.28% | 32001.89 | 20449.65 | 2.66% | | 603160 | 汇顶科技 | 81.45 | 52.49 | -1.06 | -1.28% | 73459 | 59606.66 | 1.59% | | 001382 | 新亚电缆 | 20.54 | 62.85 | -0.27 | -1.30% | 28578 | 5845.44 | 4.61% | | 002980 | 华盛昌 | 24.71 | 39.76 | -0.33 | -1.32% | 28259 | 7017.68 | 2.82% | | 301326 | 捷邦科技 | 126.20 | -177.42 | -1.69 | -1.32% | 19682 | 24737.94 | 7.21% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.08 | -1.33% | 585991 | 34680.1 | 0.46% | | 000036 | 华联控股 | 4.37 | 646.17 | -0.06 | -1.35% | 351090 | 15506.12 | 2.51% | | 000006 | 深振业A | 9.38 | -9.79 | -0.13 | -1.37% | 517241 | 48302.66 | 3.83% | | 832491 | 奥迪威 | 35.22 | 54.44 | -0.49 | -1.37% | 57927 | 20340.99 | 5.01% | | 688325 | 赛微微电 | 109.61 | 107.42 | -1.55 | -1.39% | 30519.98 | 33269.56 | 5.67% | | 300533 | 冰川网络 | 39.12 | 15.19 | -0.56 | -1.41% | 97050 | 38167.99 | 5.88% | | 601900 | 南方传媒 | 13.21 | 12.12 | -0.19 | -1.42% | 90746 | 11985.11 | 1.03% | | 300235 | 方直科技 | 12.36 | 294.54 | -0.18 | -1.44% | 64981 | 7971.74 | 3.20% | | 301042 | 安联锐视 | 51.72 | 94.84 | -0.78 | -1.49% | 9399 | 4877.59 | 1.42% | | 002180 | 纳思达 | 23.90 | -63.38 | -0.37 | -1.52% | 221900 | 53090.49 | 1.63% | | 002492 | 恒基达鑫 | 7.30 | 41.88 | -0.12 | -1.62% | 99789 | 7241.1 | 2.51% | | 002705 | 新宝股份 | 15.72 | 11.06 | -0.26 | -1.63% | 72118 | 11301.51 | 0.89% | | 000921 | 海信家电 | 26.71 | 10.85 | -0.45 | -1.66% | 114766 | 30592.72 | 1.25% | | 301381 | 赛维时代 | 24.90 | 68.01 | -0.43 | -1.70% | 47821 | 11838.2 | 2.45% | | 000061 | 农产品 | 8.06 | 44.38 | -0.14 | -1.71% | 179653 | 14342.73 | 1.06% | | 603233 | 大参林 | 16.81 | 18.14 | -0.30 | -1.75% | 62635 | 10500.63 | 0.55% | | 002584 | 西陇科学 | 9.14 | -95.09 | -0.17 | -1.83% | 402511 | 37039.06 | 8.59% | | 688036 | 传音控股 | 95.64 | 27.90 | -1.86 | -1.91% | 158507.9 | 150731.9 | 1.39% | | 002654 | 万润科技 | 15.84 | 270.76 | -0.31 | -1.92% | 1270013 | 205929.8 | 15.97% | | 002715 | 登云股份 | 24.41 | 127567.30 | -0.48 | -1.93% | 72690 | 17516.97 | 5.27% | | 002647 | *ST仁东 | 6.99 | -21.18 | -0.14 | -1.96% | 161998 | 11236.14 | 2.39% | | 300063 | 天龙集团 | 8.97 | 65.68 | -0.18 | -1.97% | 276128 | 24537.93 | 4.41% | | 300804 | 广康生化 | 38.38 | 68.05 | -0.78 | -1.99% | 14781 | 5666.69 | 5.37% | | 301369 | 联动科技 | 91.18 | 217.17 | -1.88 | -2.02% | 27562 | 25048.64 | 7.58% | | 301091 | 深城交 | 33.45 | 166.44 | -0.69 | -2.02% | 73993 | 24893.73 | 1.40% | | 003010 | 若羽臣 | 41.83 | 93.63 | -0.87 | -2.04% | 64886 | 26819.88 | 2.87% | | 002949 | 华阳国际 | 15.97 | 30.98 | -0.34 | -2.08% | 47895 | 7711.609 | 3.15% | | 301578 | 辰奕智能 | 38.64 | 66.61 | -0.83 | -2.10% | 19728 | 7658.02 | 8.51% | | 301630 | 同宇新材 | 204.68 | 60.90 | -4.48 | -2.14% | 10423 | 21506.58 | 10.42% | | 300448 | 浩云科技 | 6.76 | -80.42 | -0.15 | -2.17% | 198153 | 13450.55 | 4.27% | | 600525 | ST长园 | 3.53 | -3.63 | -0.08 | -2.22% | 282615 | 10249.01 | 2.14% | | 002678 | 珠江钢琴 | 4.41 | -19.96 | -0.10 | -2.22% | 102786 | 4531.29 | 0.76% | | 300938 | 信测标准 | 23.36 | 31.90 | -0.54 | -2.26% | 64174 | 15041.33 | 3.78% | | 002660 | 茂硕电源 | 10.68 | 319.98 | -0.25 | -2.29% | 218687 | 23671.51 | 6.38% | | 002294 | 信立泰 | 59.27 | 106.14 | -1.39 | -2.29% | 86183 | 51155.82 | 0.77% | | 002400 | 省广集团 | 8.69 | 147.46 | -0.21 | -2.36% | 1993877 | 171727.7 | 11.55% | | 301110 | 青木科技 | 68.98 | 84.94 | -1.70 | -2.41% | 22922 | 15835.06 | 3.51% | | 300916 | 朗特智能 | 38.85 | 43.67 | -1.05 | -2.63% | 21715 | 8511.71 | 2.32% | | 301033 | 迈普医学 | 71.71 | 50.95 | -1.99 | -2.70% | 5631 | 4059.19 | 1.00% | | 002683 | 广东宏大 | 42.69 | 32.81 | -1.19 | -2.71% | 97398 | 41689.1 | 1.47% | | 688380 | 中微半导 | 38.88 | 86.34 | -1.11 | -2.78% | 153517.4 | 59632.14 | 9.08% | | 000048 | 京基智农 | 16.37 | 12.32 | -0.48 | -2.85% | 121647 | 20096.48 | 2.31% | | 300909 | 汇创达 | 33.66 | 65.24 | -0.99 | -2.86% | 55788 | 18911.11 | 4.54% | | 002735 | 王子新材 | 14.57 | -86.22 | -0.43 | -2.87% | 186786 | 27240.57 | 6.66% | | 603193 | 润本股份 | 28.53 | 37.52 | -0.85 | -2.89% | 42452 | 12142.95 | 4.11% | | 300854 | 中兰环保 | 21.50 | 346.86 | -0.66 | -2.98% | 80598 | 17504.75 | 9.91% | | 301512 | 智信精密 | 47.97 | 68.31 | -1.52 | -3.07% | 19333 | 9371.64 | 7.79% | | 301011 | 华立科技 | 28.59 | 52.25 | -0.97 | -3.28% | 43543 | 12461.66 | 3.13% | | 688788 | 科思科技 | 51.18 | -33.86 | -1.74 | -3.29% | 46966.28 | 23801.83 | 2.99% | | 002717 | ST岭南 | 1.57 | -3.34 | -0.06 | -3.68% | 521831 | 8220.82 | 3.23% | | 301590 | 优优绿能 | 218.04 | 41.33 | -8.96 | -3.95% | 12123 | 26547.31 | 14.85% | | 688171 | 纬德信息 | 54.81 | 384.85 | -2.29 | -4.01% | 16129.31 | 8857.807 | 1.93% | | 002345 | 潮宏基 | 14.34 | 43.13 | -0.62 | -4.14% | 205374 | 29211.93 | 2.37% | | 603335 | 迪生力 | 6.05 | -14.79 | -0.28 | -4.42% | 513180 | 31197.05 | 11.99% | | 301191 | 菲菱科思 | 119.47 | 131.36 | -5.61 | -4.49% | 37549 | 46199.44 | 8.29% | | 002130 | 沃尔核材 | 31.02 | 39.63 | -1.47 | -4.52% | 1844624 | 579390.2 | 16.12% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 111495 | 10098.01 | 5.27% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22560 | 8897.84 | 0.81% | | 002052 | 同洲电子 | 16.12 | 39.28 | -0.89 | -5.23% | 517652 | 84783.23 | 7.51% | | 603848 | 好太太 | 19.42 | 40.89 | -1.23 | -5.96% | 95024 | 18664.27 | 2.36% | | 002295 | 精艺股份 | 13.75 | 176.44 | -1.10 | -7.41% | 542417 | 73802.45 | 21.67% | | 301067 | 显盈科技 | 34.29 | 208.55 | -2.81 | -7.57% | 78754 | 27832.01 | 12.34% | | 000020 | 深华发A | 15.32 | 105.74 | -1.58 | -9.35% | 256410 | 40221.49 | 14.15% |
|