|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)河南省上涨家数:67下跌家数:40平均涨幅:+0.63%平均换手:1.24%总成交额:159.96亿元 更新时间：2026-02-11 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 111157 | 8381.25 | 0.73% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 1734129 | 111925.6 | 9.74% | | 002448 | 中原内配 | 15.14 | 30.01 | +0.96 | +6.77% | 213619 | 31907.32 | 4.69% | | 002601 | 龙佰集团 | 22.11 | 41.20 | +1.06 | +5.04% | 181160 | 39187.87 | 0.91% | | 001215 | 千味央厨 | 43.59 | 75.75 | +1.70 | +4.06% | 29289 | 12619.09 | 3.03% | | 000949 | 新乡化纤 | 7.25 | 66.93 | +0.26 | +3.72% | 383009 | 27142.89 | 2.31% | | 002407 | 多氟多 | 29.78 | -144.22 | +0.88 | +3.04% | 270966 | 79713.43 | 2.51% | | 300263 | 隆华科技 | 12.04 | 79.49 | +0.34 | +2.91% | 531601 | 64673.48 | 5.45% | | 300829 | 金丹科技 | 18.77 | 62.72 | +0.52 | +2.85% | 31032 | 5794.74 | 1.96% | | 000612 | 焦作万方 | 13.54 | 16.70 | +0.37 | +2.81% | 207299 | 27813.01 | 1.74% | | 603993 | 洛阳钼业 | 23.15 | 25.35 | +0.60 | +2.66% | 1052511 | 242947.5 | 0.60% | | 002358 | 森源电气 | 7.90 | 72.13 | +0.20 | +2.60% | 536466 | 42340.52 | 5.77% | | 300850 | 新强联 | 44.15 | 23.89 | +1.06 | +2.46% | 70941 | 31211.62 | 2.36% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.15 | +2.35% | 128571 | 8361.551 | 1.32% | | 600810 | 神马股份 | 8.73 | -201.47 | +0.20 | +2.34% | 54584 | 4717.93 | 0.50% | | 300910 | 瑞丰新材 | 58.28 | 21.65 | +1.26 | +2.21% | 12110 | 6982.85 | 0.58% | | 002613 | 北玻股份 | 4.23 | -208.60 | +0.09 | +2.17% | 197262 | 8333.729 | 2.55% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.33 | +1.92% | 27809 | 4842.66 | 0.96% | | 601717 | 中创智领 | 24.91 | 9.84 | +0.41 | +1.67% | 48825 | 12093.97 | 0.32% | | 920895 | 花溪科技 | 20.41 | -470.99 | +0.28 | +1.39% | 3243 | 655.8042 | 1.13% | | 003008 | 开普检测 | 24.48 | 29.12 | +0.33 | +1.37% | 5078 | 1235.86 | 0.65% | | 601038 | 一拖股份 | 14.15 | 19.50 | +0.18 | +1.29% | 45631 | 6431.21 | 0.62% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 106253 | 2594.32 | 0.37% | | 301152 | 天力锂能 | 29.86 | -10.19 | +0.36 | +1.22% | 7596 | 2256.67 | 1.07% | | 300437 | 清水源 | 15.35 | -96.52 | +0.18 | +1.19% | 25296 | 3843.08 | 1.44% | | 300614 | 百川畅银 | 15.14 | -8.55 | +0.17 | +1.14% | 18812 | 2833.15 | 1.17% | | 300109 | 新开源 | 19.67 | 39.91 | +0.22 | +1.13% | 47885 | 9390.64 | 1.06% | | 600469 | 风神股份 | 7.30 | 23.28 | +0.08 | +1.11% | 58755 | 4233.39 | 0.81% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 14458 | 1844.58 | 0.58% | | 002132 | 恒星科技 | 3.88 | 359.23 | +0.04 | +1.04% | 72185 | 2784.43 | 0.52% | | 600222 | 太龙药业 | 6.83 | 83.48 | +0.07 | +1.04% | 79898 | 5428.73 | 1.39% | | 688517 | 金冠电气 | 18.25 | 29.66 | +0.18 | +1.00% | 17160.71 | 3151.076 | 1.26% | | 920087 | 秋乐种业 | 17.55 | 115.57 | +0.17 | +0.98% | 21612 | 3765.746 | 1.32% | | 920415 | 恒拓开源 | 15.14 | 163.78 | +0.14 | +0.93% | 33988 | 5213.433 | 3.14% | | 600817 | 宇通重工 | 12.05 | 22.67 | +0.11 | +0.92% | 14567 | 1753.15 | 0.28% | | 600876 | 凯盛新能 | 11.28 | -7.60 | +0.10 | +0.89% | 25763 | 2914.8 | 0.65% | | 601677 | 明泰铝业 | 16.25 | 11.60 | +0.14 | +0.87% | 71738 | 11631.89 | 0.59% | | 002296 | 辉煌科技 | 14.24 | 18.33 | +0.12 | +0.85% | 159478 | 22952.13 | 4.59% | | 600531 | 豫光金铅 | 16.74 | 23.17 | +0.14 | +0.84% | 280790 | 46835.3 | 2.32% | | 000885 | 城发环境 | 13.76 | 7.42 | +0.11 | +0.81% | 15298 | 2098 | 0.24% | | 301361 | 众智科技 | 37.67 | 44.35 | +0.30 | +0.80% | 6563 | 2459.86 | 2.16% | | 920402 | 硅烷科技 | 10.44 | -68.40 | +0.08 | +0.77% | 15546 | 1617.301 | 0.57% | | 603508 | 思维列控 | 26.70 | 16.50 | +0.18 | +0.68% | 10957 | 2914.43 | 0.29% | | 301376 | 致欧科技 | 20.35 | 24.99 | +0.12 | +0.59% | 7116 | 1439.92 | 0.37% | | 002406 | 远东传动 | 8.21 | 47.03 | +0.04 | +0.49% | 41354 | 3382.05 | 0.69% | | 000544 | 中原环保 | 8.62 | 7.92 | +0.04 | +0.47% | 16960 | 1459.26 | 0.17% | | 002046 | 国机精工 | 45.96 | 87.58 | +0.21 | +0.46% | 54795 | 25457.27 | 1.04% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 63185 | 3015.09 | 0.54% | | 002560 | 通达股份 | 10.36 | 63.73 | +0.04 | +0.39% | 64251 | 6636.08 | 1.42% | | 300732 | 设研院 | 7.86 | -22.74 | +0.03 | +0.38% | 16478 | 1291.2 | 0.45% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.01 | +0.36% | 120463 | 3312.52 | 0.67% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 136029 | 10208.84 | 0.30% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 2941 | 450.415 | 0.58% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.01 | +0.24% | 53122 | 2190.82 | 1.19% | | 301277 | 新天地 | 12.87 | 40.79 | +0.03 | +0.23% | 6989 | 898.16 | 0.18% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.08 | +0.23% | 67241 | 23280.56 | 0.32% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 54381 | 2399.27 | 0.16% | | 688357 | 建龙微纳 | 34.06 | 39.19 | +0.06 | +0.18% | 3348.79 | 1140.744 | 0.33% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.02 | +0.14% | 9469 | 1327.9 | 0.27% | | 920454 | 同心传动 | 16.05 | 56.82 | +0.02 | +0.12% | 1797 | 287.8208 | 0.28% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.01 | +0.12% | 10845 | 891.15 | 0.15% | | 301071 | 力量钻石 | 41.56 | 154.05 | +0.05 | +0.12% | 32670 | 13628 | 1.68% | | 001277 | 速达股份 | 41.95 | 30.83 | +0.05 | +0.12% | 2068 | 865.11 | 0.46% | | 920496 | 许昌智能 | 10.39 | 39.26 | +0.01 | +0.10% | 5348 | 555.8603 | 0.37% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.01 | +0.09% | 2156 | 243.836 | 0.27% | | 300845 | 捷安高科 | 12.57 | 52.23 | +0.01 | +0.08% | 17277 | 2164.05 | 1.20% | | 603658 | 安图生物 | 36.64 | 19.07 | +0.02 | +0.05% | 3702 | 1356.19 | 0.06% | | 600312 | 平高电气 | 21.83 | 25.79 | 0.00 | 0.00% | 66672 | 14565.51 | 0.49% | | 002007 | 华兰生物 | 15.56 | 29.98 | 0.00 | 0.00% | 27162 | 4223.47 | 0.17% | | 002216 | 三全食品 | 11.84 | 19.15 | 0.00 | 0.00% | 32716 | 3863.05 | 0.52% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 174161 | 3358.27 | 0.25% | | 301089 | 拓新药业 | 29.30 | -78.24 | 0.00 | 0.00% | 5104 | 1493.22 | 0.56% | | 688066 | 航天宏图 | 24.71 | -4.20 | -0.01 | -0.04% | 51726.84 | 12871.48 | 1.98% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.02 | -0.09% | 1523 | 350.715 | 0.44% | | 688626 | 翔宇医疗 | 67.94 | 147.87 | -0.06 | -0.09% | 5363.659 | 3648.747 | 0.34% | | 600285 | 羚锐制药 | 22.05 | 15.64 | -0.02 | -0.09% | 12517 | 2759.62 | 0.22% | | 300908 | 仲景食品 | 29.25 | 23.71 | -0.03 | -0.10% | 3934 | 1147.26 | 0.32% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | -0.01 | -0.16% | 89890.17 | 5544.878 | 0.80% | | 002423 | 中粮资本 | 11.01 | -251.09 | -0.02 | -0.18% | 17583 | 1935.54 | 0.08% | | 000933 | 神火股份 | 31.32 | 16.54 | -0.06 | -0.19% | 111622 | 34902.73 | 0.50% | | 600595 | 中孚实业 | 8.28 | 28.52 | -0.02 | -0.24% | 146053 | 12135.07 | 0.36% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.01 | -0.24% | 48457 | 2005.81 | 0.22% | | 002535 | 林州重机 | 3.95 | 121.40 | -0.01 | -0.25% | 23771 | 935.88 | 0.32% | | 000895 | 双汇发展 | 26.64 | 17.95 | -0.07 | -0.26% | 19003 | 5060.2 | 0.05% | | 002189 | 中光学 | 22.71 | -11.00 | -0.07 | -0.31% | 5590 | 1268.43 | 0.21% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | -0.01 | -0.35% | 42602 | 1213.16 | 0.38% | | 301207 | 华兰疫苗 | 21.53 | 183.64 | -0.08 | -0.37% | 37042 | 8015.06 | 0.62% | | 300807 | 天迈科技 | 53.17 | -166.06 | -0.20 | -0.37% | 4086 | 2177.94 | 0.79% | | 000400 | 许继电气 | 30.31 | 27.48 | -0.12 | -0.39% | 69533 | 21120.47 | 0.69% | | 002582 | 好想你 | 12.51 | -350.98 | -0.05 | -0.40% | 70926 | 8857.32 | 2.06% | | 002536 | 飞龙股份 | 29.22 | 48.02 | -0.12 | -0.41% | 85908 | 25328.09 | 1.58% | | 920971 | 天马新材 | 31.62 | 133.58 | -0.13 | -0.41% | 7821 | 2464.145 | 0.91% | | 002857 | 三晖电气 | 23.00 | 278.88 | -0.10 | -0.43% | 8496 | 1958.8 | 0.66% | | 920725 | 惠丰钻石 | 34.44 | -202.57 | -0.18 | -0.52% | 6153 | 2124.14 | 1.46% | | 002714 | 牧原股份 | 45.63 | 11.80 | -0.29 | -0.63% | 115672 | 52648.73 | 0.30% | | 600121 | 郑州煤电 | 4.36 | -47.20 | -0.03 | -0.68% | 126544 | 5489.88 | 1.04% | | 300248 | 新开普 | 13.51 | 67.28 | -0.11 | -0.81% | 44828 | 6061.28 | 1.10% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.02 | -0.83% | 127020 | 3020.55 | 0.60% | | 920207 | 众诚科技 | 28.88 | -164.26 | -0.31 | -1.06% | 12227 | 3546.046 | 2.17% | | 688313 | 仕佳光子 | 85.48 | 117.63 | -0.92 | -1.06% | 111260.7 | 94957.08 | 2.46% | | 000719 | 中原传媒 | 13.48 | 10.87 | -0.15 | -1.10% | 103393 | 13959.98 | 1.55% | | 300080 | 易成新能 | 5.35 | -19.10 | -0.06 | -1.11% | 132931 | 7163.1 | 0.71% | | 300007 | 汉威科技 | 54.71 | 219.19 | -0.64 | -1.16% | 37755 | 20753.81 | 1.33% | | 600066 | 宇通客车 | 31.43 | 13.98 | -0.37 | -1.16% | 35636 | 11203.11 | 0.16% | | 920225 | 利通科技 | 29.60 | 35.95 | -0.35 | -1.17% | 4988 | 1482.555 | 0.60% | | 601666 | 平煤股份 | 8.63 | 36.47 | -0.11 | -1.26% | 102816 | 8868.58 | 0.42% | | 600403 | 大有能源 | 7.06 | -11.83 | -0.11 | -1.53% | 119552 | 8431.48 | 0.50% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.15 | -1.82% | 713864.9 | 58607.97 | 5.59% | | 300480 | 光力科技 | 27.39 | -431.33 | -0.56 | -2.00% | 112286 | 31003.96 | 4.54% | | 301182 | 凯旺科技 | 49.02 | -44.43 | -1.05 | -2.10% | 26765 | 13076.22 | 2.79% | | 300179 | 四方达 | 20.08 | 117.23 | -0.44 | -2.14% | 115526 | 23334.14 | 3.09% | | 600207 | 安彩高科 | 5.39 | -9.45 | -0.22 | -3.92% | 387949 | 20987.16 | 3.69% |
|