|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)河南省上涨家数:38下跌家数:68平均涨幅:-0.31%平均换手:1.80%总成交额:217.75亿元 更新时间：2026-02-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 757319.1 | 41248.86 | 7.21% | | 300480 | 光力科技 | 27.81 | -437.94 | +1.19 | +4.47% | 381515 | 106506 | 15.41% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 121812 | 23508.08 | 2.71% | | 600172 | 黄河旋风 | 8.40 | -11.21 | +0.22 | +2.69% | 1578922 | 129642.2 | 12.37% | | 000719 | 中原传媒 | 13.56 | 10.94 | +0.29 | +2.19% | 124981 | 16819.35 | 1.87% | | 300910 | 瑞丰新材 | 56.33 | 20.92 | +1.12 | +2.03% | 20489 | 11486.31 | 0.99% | | 600312 | 平高电气 | 21.84 | 25.80 | +0.40 | +1.87% | 135693 | 29400.66 | 1.00% | | 600817 | 宇通重工 | 12.01 | 22.59 | +0.20 | +1.69% | 34363 | 4122.92 | 0.65% | | 300248 | 新开普 | 13.59 | 67.68 | +0.22 | +1.65% | 82111 | 11049.48 | 2.01% | | 600595 | 中孚实业 | 8.32 | 28.66 | +0.13 | +1.59% | 362785 | 30128.37 | 0.91% | | 300807 | 天迈科技 | 54.21 | -169.31 | +0.63 | +1.18% | 6814 | 3673.16 | 1.31% | | 001896 | 豫能控股 | 6.83 | 40.76 | +0.06 | +0.89% | 271258 | 18535.37 | 1.78% | | 603993 | 洛阳钼业 | 22.60 | 24.75 | +0.18 | +0.80% | 1021067 | 231767.7 | 0.58% | | 688517 | 金冠电气 | 18.20 | 29.58 | +0.14 | +0.78% | 17395.43 | 3154.45 | 1.27% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 211353 | 5791.35 | 1.17% | | 300013 | 新宁物流 | 4.15 | -50.36 | +0.03 | +0.73% | 94368 | 3908.45 | 2.12% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.08 | +0.65% | 24490 | 3047.29 | 1.70% | | 300614 | 百川畅银 | 15.01 | -8.47 | +0.09 | +0.60% | 20664 | 3095.86 | 1.29% | | 301376 | 致欧科技 | 20.22 | 24.83 | +0.12 | +0.60% | 9700 | 1958.56 | 0.50% | | 000400 | 许继电气 | 30.41 | 27.57 | +0.16 | +0.53% | 119107 | 36023.48 | 1.18% | | 000895 | 双汇发展 | 26.75 | 18.02 | +0.13 | +0.49% | 38292 | 10221.94 | 0.11% | | 301089 | 拓新药业 | 29.44 | -78.61 | +0.14 | +0.48% | 13349 | 3930.59 | 1.48% | | 601666 | 平煤股份 | 8.46 | 35.76 | +0.04 | +0.48% | 150903 | 12729.77 | 0.61% | | 002189 | 中光学 | 22.93 | -11.11 | +0.10 | +0.44% | 9164 | 2100.38 | 0.35% | | 301277 | 新天地 | 12.83 | 40.66 | +0.05 | +0.39% | 12580 | 1613.57 | 0.32% | | 300732 | 设研院 | 7.84 | -22.68 | +0.03 | +0.38% | 27918 | 2184.53 | 0.75% | | 001277 | 速达股份 | 41.92 | 30.81 | +0.16 | +0.38% | 4830 | 2024.84 | 1.06% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.01 | +0.35% | 118901 | 3409.6 | 1.05% | | 301207 | 华兰疫苗 | 21.73 | 185.35 | +0.07 | +0.32% | 89517 | 19667.23 | 1.49% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.10 | +0.30% | 4351.95 | 1479.492 | 0.43% | | 600222 | 太龙药业 | 6.82 | 83.35 | +0.02 | +0.29% | 122114 | 8324.06 | 2.13% | | 920895 | 花溪科技 | 20.28 | -467.99 | +0.05 | +0.25% | 3114 | 636.6407 | 1.08% | | 301361 | 众智科技 | 37.60 | 44.27 | +0.08 | +0.21% | 10588 | 3985.14 | 3.48% | | 300850 | 新强联 | 42.89 | 23.21 | +0.09 | +0.21% | 54551 | 23455.25 | 1.81% | | 600186 | 莲花控股 | 6.04 | 37.31 | +0.01 | +0.17% | 264076 | 15917.78 | 1.48% | | 002448 | 中原内配 | 14.14 | 28.03 | +0.02 | +0.14% | 98638 | 13987.28 | 2.17% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.01 | +0.12% | 50188 | 4108.45 | 0.83% | | 603658 | 安图生物 | 36.67 | 19.09 | +0.04 | +0.11% | 6851 | 2506.3 | 0.12% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 154136 | 3740.21 | 0.54% | | 600020 | 中原高速 | 4.10 | 9.05 | 0.00 | 0.00% | 40066 | 1637.46 | 0.18% | | 002423 | 中粮资本 | 11.00 | -250.87 | 0.00 | 0.00% | 34408 | 3780.19 | 0.15% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 44910 | 1779.51 | 0.61% | | 300481 | 濮阳惠成 | 17.27 | 33.55 | 0.00 | 0.00% | 37892 | 6558.82 | 1.31% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 492893 | 9512.05 | 0.70% | | 000544 | 中原环保 | 8.62 | 7.92 | -0.01 | -0.12% | 16051 | 1380.59 | 0.16% | | 688313 | 仕佳光子 | 87.06 | 119.81 | -0.11 | -0.13% | 177654.2 | 157586 | 3.93% | | 002007 | 华兰生物 | 15.60 | 30.05 | -0.02 | -0.13% | 43255 | 6741.28 | 0.27% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.02 | -0.14% | 381971 | 54207.05 | 10.99% | | 603566 | 普莱柯 | 14.04 | 33.82 | -0.02 | -0.14% | 15529 | 2184.21 | 0.45% | | 603508 | 思维列控 | 26.37 | 16.29 | -0.04 | -0.15% | 9262 | 2443.1 | 0.24% | | 000885 | 城发环境 | 13.72 | 7.40 | -0.03 | -0.22% | 20109 | 2758.68 | 0.31% | | 600066 | 宇通客车 | 31.74 | 14.12 | -0.07 | -0.22% | 64345 | 20384.12 | 0.29% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 148303 | 6555 | 0.43% | | 600285 | 羚锐制药 | 22.10 | 15.67 | -0.05 | -0.23% | 21174 | 4671.95 | 0.37% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 175710 | 7305.2 | 2.28% | | 920415 | 恒拓开源 | 14.66 | 158.59 | -0.04 | -0.27% | 8074 | 1187.266 | 0.75% | | 003008 | 开普检测 | 24.30 | 28.91 | -0.07 | -0.29% | 5441 | 1323.32 | 0.70% | | 000612 | 焦作万方 | 13.28 | 16.38 | -0.04 | -0.30% | 177039 | 23636.58 | 1.49% | | 601677 | 明泰铝业 | 16.11 | 11.50 | -0.06 | -0.37% | 101738 | 16392.03 | 0.84% | | 002857 | 三晖电气 | 23.35 | 283.12 | -0.09 | -0.38% | 9117 | 2120.57 | 0.71% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 125542 | 8001.22 | 1.29% | | 920454 | 同心传动 | 16.05 | 56.82 | -0.08 | -0.50% | 2165 | 348.0313 | 0.34% | | 002132 | 恒星科技 | 3.85 | 356.45 | -0.02 | -0.52% | 128955 | 4967.75 | 0.92% | | 920580 | 科创新材 | 15.31 | 100.79 | -0.08 | -0.52% | 4365 | 669.7328 | 0.87% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.10 | -0.54% | 13953 | 2557.35 | 0.88% | | 300007 | 汉威科技 | 54.96 | 220.19 | -0.31 | -0.56% | 56966 | 31534.86 | 2.01% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 13845 | 1140.7 | 0.19% | | 002536 | 飞龙股份 | 29.46 | 48.42 | -0.19 | -0.64% | 151797 | 45329.26 | 2.79% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 171360 | 7522.4 | 1.41% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.05 | -0.69% | 207821 | 14873.49 | 0.87% | | 002179 | 中航光电 | 34.55 | 28.39 | -0.25 | -0.72% | 198162 | 68003 | 0.94% | | 920225 | 利通科技 | 29.93 | 36.35 | -0.22 | -0.73% | 7921 | 2381.513 | 0.96% | | 300080 | 易成新能 | 5.44 | -19.42 | -0.04 | -0.73% | 277695 | 15143.9 | 1.48% | | 300908 | 仲景食品 | 29.30 | 23.75 | -0.22 | -0.75% | 5171 | 1514.15 | 0.42% | | 300701 | 森霸传感 | 12.71 | 56.27 | -0.10 | -0.78% | 25995 | 3295.71 | 1.04% | | 601038 | 一拖股份 | 13.79 | 19.01 | -0.11 | -0.79% | 64134 | 8796.76 | 0.88% | | 600876 | 凯盛新能 | 11.25 | -7.58 | -0.09 | -0.79% | 42127 | 4750.29 | 1.06% | | 002321 | 华英农业 | 2.39 | -156.04 | -0.02 | -0.83% | 185017 | 4423.23 | 0.87% | | 301152 | 天力锂能 | 29.57 | -10.09 | -0.26 | -0.87% | 14474 | 4287.65 | 2.04% | | 600810 | 神马股份 | 8.48 | -195.70 | -0.08 | -0.93% | 45428 | 3860.61 | 0.41% | | 600469 | 风神股份 | 7.31 | 23.31 | -0.07 | -0.95% | 59401 | 4340.88 | 0.81% | | 002560 | 通达股份 | 10.35 | 63.67 | -0.10 | -0.96% | 107894 | 11190.44 | 2.38% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 117160 | 5623.93 | 1.00% | | 601717 | 中创智领 | 24.37 | 9.63 | -0.29 | -1.18% | 68222 | 16699.72 | 0.44% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.13 | -1.24% | 12944 | 1343.424 | 0.89% | | 002714 | 牧原股份 | 46.05 | 11.91 | -0.60 | -1.29% | 180396 | 83176.91 | 0.47% | | 688626 | 翔宇医疗 | 67.92 | 147.83 | -0.90 | -1.31% | 8973.95 | 6107.094 | 0.56% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 4822 | 547.5489 | 0.61% | | 920407 | 驰诚股份 | 23.28 | 93.22 | -0.32 | -1.36% | 3971 | 926.0031 | 1.14% | | 300437 | 清水源 | 15.21 | -95.64 | -0.21 | -1.36% | 35955 | 5476.03 | 2.05% | | 920402 | 硅烷科技 | 10.35 | -67.82 | -0.15 | -1.43% | 21445 | 2231.862 | 0.79% | | 688066 | 航天宏图 | 24.97 | -4.24 | -0.38 | -1.50% | 137096.3 | 35045.04 | 5.25% | | 000933 | 神火股份 | 31.36 | 16.56 | -0.49 | -1.54% | 146297 | 46285.22 | 0.65% | | 301071 | 力量钻石 | 41.75 | 154.75 | -0.70 | -1.65% | 57519 | 23904.42 | 2.96% | | 002216 | 三全食品 | 11.83 | 19.13 | -0.20 | -1.66% | 71536 | 8443.88 | 1.13% | | 300263 | 隆华科技 | 11.71 | 77.31 | -0.20 | -1.68% | 450245 | 53152.12 | 4.62% | | 920971 | 天马新材 | 31.92 | 134.85 | -0.57 | -1.75% | 10700 | 3433.9 | 1.25% | | 002046 | 国机精工 | 45.20 | 86.13 | -0.81 | -1.76% | 77197 | 34919.31 | 1.46% | | 600531 | 豫光金铅 | 16.66 | 23.06 | -0.30 | -1.77% | 622994 | 104772.8 | 5.15% | | 920207 | 众诚科技 | 28.98 | -164.83 | -0.58 | -1.96% | 22490 | 6564.781 | 4.00% | | 002582 | 好想你 | 12.55 | -352.10 | -0.26 | -2.03% | 147580 | 18517.67 | 4.29% | | 002601 | 龙佰集团 | 20.67 | 38.52 | -0.45 | -2.13% | 93711 | 19508.22 | 0.47% | | 002358 | 森源电气 | 7.73 | 70.58 | -0.17 | -2.15% | 416387 | 32269.59 | 4.48% | | 920725 | 惠丰钻石 | 34.68 | -203.98 | -0.83 | -2.34% | 22096 | 7672.651 | 5.25% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 452587 | 33613.3 | 0.99% | | 920087 | 秋乐种业 | 17.43 | 114.78 | -0.46 | -2.57% | 35889 | 6262.377 | 2.19% | | 300179 | 四方达 | 20.65 | 120.56 | -0.56 | -2.64% | 200014 | 41481.27 | 5.35% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | -0.17 | -2.68% | 232672.8 | 14291.85 | 2.07% | | 002407 | 多氟多 | 28.93 | -140.11 | -0.83 | -2.79% | 249989 | 72709.09 | 2.31% | | 001215 | 千味央厨 | 42.38 | 73.64 | -1.43 | -3.26% | 22048 | 9405.351 | 2.28% | | 301182 | 凯旺科技 | 50.25 | -45.55 | -2.17 | -4.14% | 40517 | 20567.28 | 4.23% | | 000949 | 新乡化纤 | 6.92 | 63.88 | -0.30 | -4.16% | 407823 | 28623.65 | 2.46% |
|