|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)河南省上涨家数:58下跌家数:47平均涨幅:+0.46%平均换手:1.97%总成交额:235.92亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 331359 | 21234.15 | 3.56% | | 600312 | 平高电气 | 21.27 | 25.13 | +1.40 | +7.05% | 525781 | 112432.9 | 3.87% | | 301361 | 众智科技 | 38.06 | 44.81 | +2.20 | +6.13% | 49001 | 18434.73 | 16.10% | | 000400 | 许继电气 | 30.43 | 27.59 | +1.66 | +5.77% | 550403 | 168308.1 | 5.44% | | 688119 | 中钢洛耐 | 8.48 | -313.34 | +0.45 | +5.60% | 312803.8 | 26002.14 | 2.78% | | 300480 | 光力科技 | 19.70 | -310.23 | +0.98 | +5.24% | 212389 | 42329.65 | 8.58% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.17 | +4.38% | 163903 | 6589.82 | 2.23% | | 300259 | 新天科技 | 4.70 | 23.34 | +0.19 | +4.21% | 416437 | 19682.68 | 3.56% | | 002448 | 中原内配 | 13.54 | 26.84 | +0.52 | +3.99% | 186469 | 25540.05 | 4.09% | | 920496 | 许昌智能 | 11.51 | 43.49 | +0.36 | +3.23% | 109622 | 13022.02 | 7.56% | | 600595 | 中孚实业 | 9.78 | 33.68 | +0.30 | +3.16% | 251342 | 24374.31 | 0.63% | | 600531 | 豫光金铅 | 14.26 | 19.74 | +0.41 | +2.96% | 686135.1 | 98104.35 | 5.67% | | 002560 | 通达股份 | 10.80 | 66.44 | +0.29 | +2.76% | 499688 | 54104.42 | 11.03% | | 688517 | 金冠电气 | 17.72 | 28.80 | +0.47 | +2.72% | 75839.13 | 13778.71 | 5.55% | | 920971 | 天马新材 | 33.34 | 140.85 | +0.85 | +2.62% | 20144 | 6655.387 | 2.35% | | 603993 | 洛阳钼业 | 24.63 | 26.97 | +0.58 | +2.41% | 1472395 | 362513.7 | 0.84% | | 300732 | 设研院 | 7.90 | -22.85 | +0.18 | +2.33% | 92674 | 7303.42 | 2.50% | | 601717 | 中创智领 | 24.79 | 9.79 | +0.55 | +2.27% | 99913 | 24723.13 | 0.65% | | 600469 | 风神股份 | 6.59 | 21.01 | +0.13 | +2.01% | 55533 | 3631.76 | 0.76% | | 003008 | 开普检测 | 23.09 | 27.47 | +0.44 | +1.94% | 13396 | 3099.14 | 1.72% | | 600066 | 宇通客车 | 31.96 | 14.22 | +0.60 | +1.91% | 61301 | 19521.18 | 0.28% | | 601608 | 中信重工 | 7.09 | 86.51 | +0.12 | +1.72% | 311786 | 22121.92 | 0.69% | | 920407 | 驰诚股份 | 24.25 | 97.11 | +0.40 | +1.68% | 7318 | 1755.861 | 2.11% | | 002582 | 好想你 | 13.68 | -383.80 | +0.21 | +1.56% | 281485 | 37971.19 | 8.18% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.05 | +1.39% | 138904 | 5061.22 | 0.99% | | 001896 | 豫能控股 | 6.36 | 37.96 | +0.08 | +1.27% | 383776 | 24757.19 | 2.52% | | 000544 | 中原环保 | 8.47 | 7.78 | +0.10 | +1.19% | 29511 | 2491.93 | 0.30% | | 601038 | 一拖股份 | 13.91 | 19.17 | +0.14 | +1.02% | 43854 | 6133.71 | 0.60% | | 300910 | 瑞丰新材 | 60.89 | 22.62 | +0.59 | +0.98% | 22542 | 13866.68 | 1.09% | | 002601 | 龙佰集团 | 20.02 | 37.31 | +0.18 | +0.91% | 76267 | 15264.71 | 0.38% | | 920580 | 科创新材 | 15.81 | 104.08 | +0.13 | +0.83% | 7392 | 1169.292 | 1.57% | | 000933 | 神火股份 | 31.74 | 16.76 | +0.25 | +0.79% | 173760 | 55908.81 | 0.77% | | 600817 | 宇通重工 | 11.52 | 21.67 | +0.09 | +0.79% | 9017 | 1032.9 | 0.17% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 131269 | 3359.53 | 0.73% | | 002406 | 远东传动 | 8.12 | 46.51 | +0.06 | +0.74% | 58986 | 4783.45 | 0.98% | | 300701 | 森霸传感 | 13.39 | 59.28 | +0.08 | +0.60% | 27035 | 3623.95 | 1.09% | | 002857 | 三晖电气 | 23.65 | 286.76 | +0.13 | +0.55% | 53664 | 12817.33 | 4.19% | | 000612 | 焦作万方 | 12.92 | 15.93 | +0.07 | +0.54% | 266282 | 34780.26 | 2.23% | | 300007 | 汉威科技 | 57.20 | 229.17 | +0.23 | +0.40% | 69261 | 39677.48 | 2.44% | | 001215 | 千味央厨 | 44.07 | 76.58 | +0.17 | +0.39% | 15031 | 6694.43 | 1.55% | | 002536 | 飞龙股份 | 29.59 | 48.63 | +0.10 | +0.34% | 154676 | 45898.32 | 2.84% | | 920087 | 秋乐种业 | 16.95 | 111.62 | +0.05 | +0.30% | 19830 | 3346.401 | 1.21% | | 300829 | 金丹科技 | 17.51 | 58.51 | +0.05 | +0.29% | 12485 | 2186.28 | 0.79% | | 601677 | 明泰铝业 | 15.08 | 10.77 | +0.04 | +0.27% | 154756 | 23433.56 | 1.27% | | 605368 | 蓝天燃气 | 7.92 | 18.03 | +0.02 | +0.25% | 15500 | 1225.5 | 0.22% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 50054 | 2138.71 | 0.22% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | +0.08 | +0.23% | 6273 | 2144.528 | 1.49% | | 920454 | 同心传动 | 17.40 | 61.60 | +0.04 | +0.23% | 5688 | 988.193 | 0.90% | | 000885 | 城发环境 | 13.91 | 7.50 | +0.03 | +0.22% | 14532 | 2025.75 | 0.23% | | 600207 | 安彩高科 | 4.74 | -8.31 | +0.01 | +0.21% | 54153 | 2577.68 | 0.52% | | 300080 | 易成新能 | 5.02 | -17.92 | +0.01 | +0.20% | 79587 | 3999 | 0.43% | | 688313 | 仕佳光子 | 87.59 | 120.54 | +0.16 | +0.18% | 160806.4 | 141744.8 | 3.56% | | 920175 | 东方碳素 | 12.02 | -16.15 | +0.02 | +0.17% | 3943 | 474.359 | 0.50% | | 301182 | 凯旺科技 | 40.78 | -36.97 | +0.06 | +0.15% | 9658 | 3979.84 | 1.01% | | 920207 | 众诚科技 | 32.70 | -185.99 | +0.03 | +0.09% | 42770 | 14040.73 | 7.60% | | 001277 | 速达股份 | 41.43 | 30.45 | +0.03 | +0.07% | 5638 | 2336.29 | 1.24% | | 300179 | 四方达 | 15.92 | 92.94 | +0.01 | +0.06% | 74554 | 11820.43 | 1.99% | | 000895 | 双汇发展 | 25.71 | 17.32 | +0.01 | +0.04% | 32959 | 8482.8 | 0.10% | | 600285 | 羚锐制药 | 21.05 | 14.93 | 0.00 | 0.00% | 20505 | 4314.36 | 0.36% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | 0.00 | 0.00% | 58232 | 1630.37 | 0.51% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 27454 | 1020.48 | 0.36% | | 601375 | 中原证券 | 4.37 | 42.97 | 0.00 | 0.00% | 148777 | 6528.53 | 0.43% | | 603508 | 思维列控 | 27.34 | 16.89 | 0.00 | 0.00% | 18789 | 5151.3 | 0.49% | | 300908 | 仲景食品 | 28.84 | 23.37 | 0.00 | 0.00% | 3298 | 949.75 | 0.27% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 385425 | 7393.2 | 0.55% | | 002216 | 三全食品 | 11.60 | 18.76 | -0.01 | -0.09% | 17788 | 2068.32 | 0.28% | | 300263 | 隆华科技 | 9.64 | 63.64 | -0.01 | -0.10% | 166165 | 16126.23 | 1.70% | | 603566 | 普莱柯 | 12.99 | 31.29 | -0.02 | -0.15% | 10800 | 1403.45 | 0.31% | | 600172 | 黄河旋风 | 6.11 | -8.15 | -0.01 | -0.16% | 153178 | 9337.38 | 1.20% | | 002225 | 濮耐股份 | 5.93 | 64.23 | -0.01 | -0.17% | 78408 | 4669.43 | 0.80% | | 300807 | 天迈科技 | 57.14 | -178.46 | -0.12 | -0.21% | 11260 | 6525.4 | 2.17% | | 600121 | 郑州煤电 | 4.41 | -47.74 | -0.01 | -0.23% | 144688 | 6418.36 | 1.19% | | 002423 | 中粮资本 | 11.87 | -270.71 | -0.03 | -0.25% | 69894 | 8333.98 | 0.30% | | 301376 | 致欧科技 | 19.26 | 23.65 | -0.05 | -0.26% | 8948 | 1729.64 | 0.46% | | 002179 | 中航光电 | 36.66 | 30.12 | -0.11 | -0.30% | 160471 | 59053.18 | 0.77% | | 603658 | 安图生物 | 36.90 | 19.21 | -0.14 | -0.38% | 11186 | 4137.32 | 0.20% | | 002321 | 华英农业 | 2.36 | -154.08 | -0.01 | -0.42% | 86693 | 2057.94 | 0.41% | | 600569 | 安阳钢铁 | 2.31 | -6.40 | -0.01 | -0.43% | 75264 | 1750.09 | 0.26% | | 688066 | 航天宏图 | 38.79 | -6.59 | -0.17 | -0.44% | 95648.29 | 37752.16 | 3.66% | | 600222 | 太龙药业 | 6.55 | 80.05 | -0.03 | -0.46% | 55089 | 3617.75 | 0.96% | | 300614 | 百川畅银 | 12.79 | -7.22 | -0.06 | -0.47% | 10515 | 1344.22 | 0.66% | | 301071 | 力量钻石 | 37.71 | 139.78 | -0.18 | -0.48% | 22564 | 8560.7 | 1.16% | | 300013 | 新宁物流 | 4.00 | -48.54 | -0.02 | -0.50% | 48770 | 1959.47 | 1.09% | | 920895 | 花溪科技 | 21.75 | -501.92 | -0.11 | -0.50% | 2836 | 621.7668 | 0.99% | | 002189 | 中光学 | 24.20 | -11.73 | -0.13 | -0.53% | 21367 | 5186.26 | 0.82% | | 688357 | 建龙微纳 | 34.33 | 39.50 | -0.20 | -0.58% | 5079.07 | 1752.778 | 0.51% | | 002007 | 华兰生物 | 15.39 | 29.65 | -0.09 | -0.58% | 54747 | 8451.511 | 0.35% | | 600876 | 凯盛新能 | 9.88 | -6.65 | -0.07 | -0.70% | 10241 | 1013.63 | 0.26% | | 301277 | 新天地 | 12.63 | 40.03 | -0.09 | -0.71% | 12199 | 1546.71 | 0.31% | | 920402 | 硅烷科技 | 10.87 | -71.22 | -0.08 | -0.73% | 20514 | 2238.909 | 0.75% | | 920225 | 利通科技 | 36.53 | 44.36 | -0.28 | -0.76% | 14684 | 5415.088 | 1.77% | | 002046 | 国机精工 | 47.50 | 90.52 | -0.40 | -0.84% | 85346 | 40717.16 | 1.61% | | 600810 | 神马股份 | 8.90 | -205.40 | -0.09 | -1.00% | 66241 | 5932.77 | 0.60% | | 002714 | 牧原股份 | 47.81 | 11.78 | -0.49 | -1.01% | 170811 | 82035.39 | 0.45% | | 300109 | 新开源 | 17.43 | 35.37 | -0.18 | -1.02% | 57449 | 10181.72 | 1.28% | | 601666 | 平煤股份 | 8.17 | 34.53 | -0.09 | -1.09% | 75912 | 6253.59 | 0.31% | | 000949 | 新乡化纤 | 6.07 | 57.50 | -0.07 | -1.14% | 154415 | 9446.7 | 0.91% | | 300481 | 濮阳惠成 | 16.60 | 32.25 | -0.20 | -1.19% | 61421 | 10241.45 | 2.12% | | 002407 | 多氟多 | 32.01 | -155.02 | -0.41 | -1.26% | 414284 | 133622.2 | 3.83% | | 301089 | 拓新药业 | 29.82 | -79.62 | -0.40 | -1.32% | 10534 | 3154.03 | 1.16% | | 300845 | 捷安高科 | 11.82 | 49.11 | -0.16 | -1.34% | 19785 | 2344.54 | 1.37% | | 002296 | 辉煌科技 | 12.13 | 15.61 | -0.18 | -1.46% | 77628 | 9477.271 | 2.23% | | 600186 | 莲花控股 | 6.13 | 37.87 | -0.10 | -1.61% | 259236 | 15992.44 | 1.45% | | 301152 | 天力锂能 | 31.96 | -10.91 | -0.54 | -1.66% | 38756 | 12577.49 | 5.46% | | 300437 | 清水源 | 17.72 | -111.42 | -0.30 | -1.66% | 167080 | 30509.51 | 9.50% | | 300850 | 新强联 | 45.40 | 24.56 | -0.80 | -1.73% | 66318 | 30418.6 | 2.20% | | 301207 | 华兰疫苗 | 19.20 | 163.77 | -0.39 | -1.99% | 36697 | 7106.57 | 0.61% | | 920415 | 恒拓开源 | 15.85 | 171.46 | -0.44 | -2.70% | 29614 | 4755.926 | 2.74% | | 000719 | 中原传媒 | 12.36 | 9.97 | -0.39 | -3.06% | 47885 | 5982.86 | 0.72% | | 688626 | 翔宇医疗 | 75.35 | 164.00 | -2.42 | -3.11% | 26131.56 | 19983.8 | 1.63% | | 300248 | 新开普 | 14.04 | 69.92 | -0.68 | -4.62% | 169055 | 24079.84 | 4.13% | | 600403 | 大有能源 | 6.41 | -10.74 | -0.49 | -7.10% | 405842 | 26841.2 | 1.70% |
|