|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)广东省上涨家数:167下跌家数:698平均涨幅:-1.13%平均换手:4.49%总成交额:3602.95亿元 更新时间：2025-08-14 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 129427.2 | 87231.58 | 13.96% | | 300870 | 欧陆通 | 220.00 | 82.28 | +36.50 | +19.89% | 112293 | 221967.1 | 10.48% | | 688721 | 龙图光罩 | 56.71 | 89.70 | +9.16 | +19.26% | 117639.1 | 64766.25 | 33.61% | | 300468 | 四方精创 | 46.19 | 384.02 | +6.55 | +16.52% | 1507243 | 670074.5 | 28.45% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 152153 | 19262.57 | 1.21% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1389751 | 434373.8 | 17.25% | | 300844 | 山水比德 | 47.82 | 248.25 | +4.23 | +9.70% | 47225 | 22824.63 | 5.41% | | 000056 | 皇庭国际 | 2.98 | -5.50 | +0.24 | +8.76% | 1874769 | 53006.93 | 20.74% | | 002492 | 恒基达鑫 | 7.59 | 50.08 | +0.60 | +8.58% | 335320 | 24400.13 | 8.43% | | 300400 | 劲拓股份 | 25.87 | 62.32 | +2.03 | +8.52% | 395234 | 102024.3 | 16.47% | | 600143 | 金发科技 | 16.51 | 44.98 | +1.29 | +8.48% | 3002881 | 464317.6 | 11.56% | | 000066 | 中国长城 | 18.97 | -44.08 | +1.47 | +8.40% | 5390447 | 979182.4 | 16.71% | | 002939 | 长城证券 | 10.73 | 23.63 | +0.77 | +7.73% | 3727209 | 400516.9 | 10.69% | | 300415 | 伊之密 | 23.51 | 17.64 | +1.67 | +7.65% | 340296 | 77333.77 | 7.51% | | 001212 | 中旗新材 | 53.35 | 828.31 | +3.75 | +7.56% | 188439 | 96611.38 | 11.99% | | 301123 | 奕东电子 | 34.01 | -122.41 | +2.30 | +7.25% | 203999 | 67714.38 | 8.73% | | 603848 | 好太太 | 23.14 | 41.13 | +1.55 | +7.18% | 120431 | 28000.36 | 2.99% | | 300533 | 冰川网络 | 40.19 | 24.34 | +2.60 | +6.92% | 363341 | 144799.3 | 22.02% | | 002611 | 东方精工 | 20.29 | 33.76 | +1.31 | +6.90% | 2382902 | 466429.5 | 23.78% | | 300130 | 新国都 | 31.98 | 106.81 | +2.05 | +6.85% | 711696.9 | 224778.6 | 16.39% | | 002017 | 东信和平 | 32.90 | 98.92 | +2.10 | +6.82% | 1045881 | 342542 | 18.03% | | 300961 | 深水海纳 | 20.13 | -15.01 | +1.25 | +6.62% | 258792 | 50731.7 | 17.04% | | 300546 | 雄帝科技 | 32.16 | 286.63 | +1.87 | +6.17% | 428342 | 137411.2 | 31.93% | | 301038 | 深水规院 | 38.50 | 235.62 | +2.11 | +5.80% | 248202 | 94401.5 | 11.13% | | 301595 | 太力科技 | 43.58 | 54.25 | +2.10 | +5.06% | 72172 | 30436.78 | 31.24% | | 002837 | 英维克 | 59.88 | 132.22 | +2.88 | +5.05% | 881486 | 507642.9 | 10.47% | | 688025 | 杰普特 | 122.85 | 81.98 | +5.54 | +4.72% | 16694.25 | 19828.47 | 1.76% | | 301391 | 卡莱特 | 51.78 | 1362.01 | +2.33 | +4.71% | 24262 | 12314.2 | 4.92% | | 300620 | 光库科技 | 82.90 | 289.59 | +3.60 | +4.54% | 438396 | 366992.9 | 17.76% | | 002177 | 御银股份 | 6.86 | 442.29 | +0.29 | +4.41% | 1571084 | 106452.6 | 23.48% | | 300408 | 三环集团 | 42.45 | 35.52 | +1.79 | +4.40% | 1054794 | 453658.4 | 5.64% | | 300976 | 达瑞电子 | 63.69 | 31.65 | +2.49 | +4.07% | 61439 | 37718.69 | 7.21% | | 000011 | 深物业A | 10.54 | -5.66 | +0.41 | +4.05% | 606893 | 65053.9 | 11.53% | | 300843 | 胜蓝股份 | 40.72 | 59.96 | +1.56 | +3.98% | 266917 | 110576.3 | 16.99% | | 003040 | 楚天龙 | 28.24 | 624.20 | +1.06 | +3.90% | 819767.1 | 230877.8 | 17.94% | | 001283 | 豪鹏科技 | 74.12 | 56.10 | +2.77 | +3.88% | 87618 | 63658.89 | 12.88% | | 300328 | 宜安科技 | 13.42 | -1542.33 | +0.50 | +3.87% | 1084105 | 146371.4 | 15.79% | | 000036 | 华联控股 | 4.09 | 222.42 | +0.15 | +3.81% | 475841 | 19504.74 | 3.40% | | 300348 | 长亮科技 | 17.73 | 726.48 | +0.65 | +3.81% | 1029101 | 183199.7 | 14.53% | | 002851 | 麦格米特 | 72.01 | 97.41 | +2.55 | +3.67% | 342664 | 239476.4 | 7.52% | | 002988 | 豪美新材 | 46.87 | 62.20 | +1.62 | +3.58% | 57556 | 26604.99 | 2.26% | | 300531 | 优博讯 | 20.01 | -49.18 | +0.67 | +3.46% | 320005 | 64133 | 10.36% | | 300793 | 佳禾智能 | 19.46 | 174.47 | +0.64 | +3.40% | 386155 | 73933.52 | 10.38% | | 002975 | 博杰股份 | 50.02 | -888.26 | +1.62 | +3.35% | 157814 | 78019.14 | 14.91% | | 688627 | 精智达 | 93.00 | 111.54 | +3.01 | +3.34% | 29309.32 | 26930.91 | 4.05% | | 002161 | 远望谷 | 8.44 | -75.26 | +0.26 | +3.18% | 798860.9 | 68207.02 | 11.20% | | 301011 | 华立科技 | 28.18 | 54.32 | +0.84 | +3.07% | 66046 | 18496.48 | 4.75% | | 688361 | 中科飞测 | 86.00 | -455.44 | +2.53 | +3.03% | 47927.92 | 41076.55 | 1.93% | | 600894 | 广日股份 | 10.71 | 11.32 | +0.31 | +2.98% | 139968 | 14962.86 | 1.66% | | 301308 | 江波龙 | 92.00 | -1035.68 | +2.51 | +2.80% | 116951 | 108669.5 | 4.26% | | 301021 | 英诺激光 | 35.36 | 183.53 | +0.96 | +2.79% | 132706 | 47994.06 | 8.72% | | 001316 | 润贝航科 | 36.40 | 40.97 | +0.98 | +2.77% | 57003 | 20605.21 | 5.15% | | 601138 | 工业富联 | 44.84 | 33.49 | +1.16 | +2.66% | 1951765 | 860967.8 | 0.98% | | 002620 | ST瑞和 | 4.33 | -8.68 | +0.11 | +2.61% | 187283 | 8180.45 | 5.94% | | 300570 | 太辰光 | 138.38 | 101.76 | +3.38 | +2.50% | 175138 | 230429.7 | 9.11% | | 002965 | 祥鑫科技 | 45.76 | 37.47 | +1.11 | +2.49% | 309671 | 139635.3 | 15.53% | | 301363 | 美好医疗 | 20.82 | 33.12 | +0.50 | +2.46% | 194814 | 40113.6 | 12.47% | | 000541 | 佛山照明 | 6.69 | 24.05 | +0.16 | +2.45% | 424920 | 28068.22 | 3.45% | | 002289 | *ST宇顺 | 24.74 | -935.46 | +0.59 | +2.44% | 20397 | 4987.56 | 0.73% | | 300545 | 联得装备 | 35.76 | 27.58 | +0.84 | +2.41% | 117764 | 41764.21 | 9.87% | | 002138 | 顺络电子 | 31.29 | 26.56 | +0.72 | +2.36% | 445960 | 141042.7 | 5.89% | | 688401 | 路维光电 | 42.42 | 41.23 | +0.94 | +2.27% | 100293.3 | 43453.41 | 8.67% | | 301538 | 骏鼎达 | 69.14 | 30.55 | +1.53 | +2.26% | 21880 | 14787.92 | 7.01% | | 600589 | 大位科技 | 8.60 | 517.31 | +0.18 | +2.14% | 1342822 | 113240.2 | 9.08% | | 601318 | 中国平安 | 59.85 | 9.32 | +1.24 | +2.12% | 893932.9 | 536189 | 0.83% | | 002579 | 中京电子 | 13.13 | -250.22 | +0.27 | +2.10% | 937822 | 121234.5 | 16.13% | | 000070 | 特发信息 | 10.19 | -21.25 | +0.20 | +2.00% | 1193611 | 122178.2 | 13.43% | | 002908 | 德生科技 | 11.90 | 256.43 | +0.23 | +1.97% | 550752 | 65957.61 | 15.30% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.11 | +1.96% | 199320 | 11397.2 | 2.94% | | 002724 | 海洋王 | 8.15 | -46.21 | +0.15 | +1.87% | 328192 | 26621.76 | 5.74% | | 002303 | 美盈森 | 4.35 | 22.77 | +0.08 | +1.87% | 528483 | 22965.85 | 5.55% | | 000776 | 广发证券 | 20.92 | 14.66 | +0.38 | +1.85% | 956960 | 200284.1 | 1.62% | | 301396 | 宏景科技 | 57.70 | -197.75 | +1.04 | +1.84% | 89288 | 50436.91 | 11.74% | | 000032 | 深桑达A | 24.39 | 99.62 | +0.42 | +1.75% | 340990 | 83182.07 | 3.10% | | 002052 | 同洲电子 | 13.39 | 32.63 | +0.23 | +1.75% | 1001879 | 137448.3 | 14.53% | | 300693 | 盛弘股份 | 36.08 | 25.91 | +0.60 | +1.69% | 182785 | 64967.24 | 6.83% | | 300790 | 宇瞳光学 | 26.41 | 51.42 | +0.43 | +1.66% | 297118 | 76803.09 | 9.90% | | 002045 | 国光电器 | 16.73 | 36.72 | +0.27 | +1.64% | 430209 | 72005.41 | 7.66% | | 300124 | 汇川技术 | 67.05 | 37.67 | +1.03 | +1.56% | 369199 | 245659 | 1.55% | | 002681 | 奋达科技 | 6.91 | 107.31 | +0.10 | +1.47% | 1779884 | 124492.9 | 11.61% | | 301366 | 一博科技 | 41.33 | 132.47 | +0.59 | +1.45% | 112774 | 46491.22 | 14.81% | | 300824 | 北鼎股份 | 12.92 | 45.13 | +0.18 | +1.41% | 101927 | 13055.23 | 3.22% | | 688775 | 影石创新 | 186.86 | 75.67 | +2.55 | +1.38% | 28772.77 | 53521.97 | 9.43% | | 300232 | 洲明科技 | 7.66 | 61.89 | +0.10 | +1.32% | 223894 | 16831.73 | 2.52% | | 603193 | 润本股份 | 31.91 | 41.80 | +0.41 | +1.30% | 69606 | 22295.66 | 6.74% | | 300235 | 方直科技 | 12.56 | 223.47 | +0.16 | +1.29% | 153284 | 19361.49 | 7.55% | | 002544 | 普天科技 | 24.37 | -778.02 | +0.31 | +1.29% | 252688 | 62907.72 | 3.72% | | 002918 | 蒙娜丽莎 | 10.22 | 75.71 | +0.13 | +1.29% | 316602 | 32766.12 | 14.43% | | 000042 | 中洲控股 | 8.83 | -2.98 | +0.11 | +1.26% | 110536 | 9848.64 | 1.66% | | 601615 | 明阳智能 | 11.46 | 75.67 | +0.14 | +1.24% | 359438 | 41096.07 | 1.58% | | 688383 | 新益昌 | 76.08 | 334.69 | +0.91 | +1.21% | 24336.14 | 17825.27 | 2.38% | | 000555 | 神州信息 | 13.39 | -23.31 | +0.16 | +1.21% | 354506 | 47511.25 | 3.65% | | 300804 | 广康生化 | 42.70 | 92.61 | +0.48 | +1.14% | 27747 | 11810.58 | 10.09% | | 001979 | 招商蛇口 | 8.94 | 19.51 | +0.10 | +1.13% | 626759 | 56246.21 | 0.74% | | 836807 | 奔朗新材 | 19.75 | 171.66 | +0.22 | +1.13% | 131755 | 25890.82 | 11.31% | | 300050 | 世纪鼎利 | 6.35 | -49.14 | +0.07 | +1.11% | 851378 | 54435 | 15.64% | | 002465 | 海格通信 | 13.92 | -246.45 | +0.15 | +1.09% | 1324200 | 183741.2 | 5.34% | | 001287 | 中电港 | 21.28 | 59.81 | +0.22 | +1.04% | 383886 | 82611.39 | 8.78% | | 603813 | *ST原尚 | 15.88 | -28.24 | +0.16 | +1.02% | 4588 | 716.91 | 0.51% | | 000333 | 美的集团 | 72.54 | 13.27 | +0.72 | +1.00% | 363315 | 263386.2 | 0.52% | | 002139 | 拓邦股份 | 15.13 | 27.23 | +0.14 | +0.93% | 456967 | 69201.54 | 4.27% | | 301629 | 矽电股份 | 159.58 | 74.51 | +1.43 | +0.90% | 15842 | 25369.65 | 15.19% | | 003037 | 三和管桩 | 9.01 | 76.34 | +0.08 | +0.90% | 219514 | 19976.59 | 3.71% | | 688049 | 炬芯科技 | 52.27 | 65.64 | +0.46 | +0.89% | 94561.4 | 49897.36 | 5.40% | | 000010 | 美丽生态 | 4.55 | 143.49 | +0.04 | +0.89% | 1072334 | 49718.76 | 13.72% | | 002212 | 天融信 | 8.00 | 90.78 | +0.07 | +0.88% | 353744 | 28324.63 | 3.03% | | 300047 | 天源迪科 | 17.48 | 405.71 | +0.15 | +0.87% | 1001011 | 177107.5 | 18.31% | | 300940 | 南极光 | 28.04 | 61.34 | +0.23 | +0.83% | 71286 | 20066.24 | 4.53% | | 300607 | 拓斯达 | 34.50 | -60.64 | +0.28 | +0.82% | 226928 | 76742.2 | 6.72% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.08 | +0.78% | 160234 | 16555.23 | 1.28% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 439544 | 40944.11 | 10.16% | | 002475 | 立讯精密 | 38.64 | 20.10 | +0.29 | +0.76% | 724896 | 279550.8 | 1.00% | | 600030 | 中信证券 | 29.84 | 18.99 | +0.22 | +0.74% | 1517052 | 453481 | 1.35% | | 603288 | 海天味业 | 38.85 | 34.30 | +0.26 | +0.67% | 217892 | 84875.08 | 0.39% | | 600999 | 招商证券 | 18.32 | 15.12 | +0.12 | +0.66% | 441648 | 81140.99 | 0.60% | | 002736 | 国信证券 | 13.97 | 14.41 | +0.09 | +0.65% | 416181 | 58328.02 | 0.43% | | 002823 | 凯中精密 | 15.65 | 26.88 | +0.10 | +0.64% | 178964 | 28257.98 | 8.18% | | 002249 | 大洋电机 | 7.90 | 20.01 | +0.05 | +0.64% | 2711525 | 215596.2 | 14.81% | | 002676 | 顺威股份 | 11.35 | 134.97 | +0.07 | +0.62% | 641793 | 71820.05 | 8.91% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.02 | +0.62% | 140070 | 4583.7 | 1.47% | | 688177 | 百奥泰 | 32.64 | -27.89 | +0.20 | +0.62% | 40084.51 | 13084.93 | 0.97% | | 301330 | 熵基科技 | 29.53 | 37.33 | +0.18 | +0.61% | 93785 | 27576 | 10.23% | | 002152 | 广电运通 | 13.45 | 36.57 | +0.08 | +0.60% | 546050 | 74039.4 | 2.20% | | 600036 | 招商银行 | 43.78 | 7.48 | +0.24 | +0.55% | 520259 | 227544.2 | 0.25% | | 300925 | 法本信息 | 24.20 | 81.76 | +0.13 | +0.54% | 187593 | 45698.8 | 5.37% | | 002967 | 广电计量 | 21.44 | 35.15 | +0.11 | +0.52% | 174890 | 37775.01 | 3.30% | | 600382 | 广东明珠 | 5.87 | 179.12 | +0.03 | +0.51% | 143039 | 8559.81 | 1.86% | | 002575 | 群兴玩具 | 7.98 | -161.71 | +0.04 | +0.50% | 193392 | 15488.74 | 3.34% | | 002311 | 海大集团 | 57.93 | 19.21 | +0.29 | +0.50% | 76668 | 44664.97 | 0.46% | | 688279 | 峰岹科技 | 207.65 | 106.45 | +1.02 | +0.49% | 13024.93 | 27075.61 | 2.33% | | 000034 | 神州数码 | 41.68 | 40.33 | +0.20 | +0.48% | 490528 | 206335.4 | 8.25% | | 603725 | 天安新材 | 10.73 | 31.48 | +0.05 | +0.47% | 98452 | 10522.88 | 3.43% | | 603920 | 世运电路 | 37.15 | 35.88 | +0.16 | +0.43% | 532310 | 199052.8 | 7.39% | | 688343 | 云天励飞-U | 64.14 | -43.68 | +0.26 | +0.41% | 172474.7 | 111179.8 | 6.54% | | 301377 | 鼎泰高科 | 59.90 | 94.90 | +0.24 | +0.40% | 59914 | 35520.56 | 8.44% | | 300723 | 一品红 | 71.00 | -54.92 | +0.28 | +0.40% | 105555 | 75618.91 | 2.53% | | 300973 | 立高食品 | 43.82 | 26.54 | +0.16 | +0.37% | 21243 | 9361.689 | 1.82% | | 000651 | 格力电器 | 47.89 | 8.03 | +0.16 | +0.34% | 225413 | 108230.6 | 0.41% | | 300199 | 翰宇药业 | 24.96 | -245.82 | +0.08 | +0.32% | 1052434 | 265090.3 | 14.90% | | 002882 | 金龙羽 | 31.70 | 111.34 | +0.10 | +0.32% | 118043 | 37169.68 | 4.78% | | 300438 | 鹏辉能源 | 27.18 | -43.60 | +0.08 | +0.30% | 175217 | 48217.56 | 4.34% | | 003021 | 兆威机电 | 119.99 | 128.42 | +0.35 | +0.29% | 67457 | 79508.02 | 3.27% | | 002294 | 信立泰 | 48.34 | 89.57 | +0.14 | +0.29% | 50937 | 24439.68 | 0.46% | | 301603 | 乔锋智能 | 60.47 | 31.98 | +0.17 | +0.28% | 20608 | 12351.85 | 5.46% | | 002959 | 小熊电器 | 50.12 | 29.51 | +0.14 | +0.28% | 12188 | 6108.49 | 0.80% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.02 | +0.25% | 1693263 | 136347 | 1.41% | | 001314 | 亿道信息 | 52.13 | 179.73 | +0.13 | +0.25% | 78536 | 40812.8 | 15.18% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.05 | +0.24% | 625241 | 132409.1 | 6.35% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.01 | +0.22% | 306132 | 13765.64 | 1.63% | | 688208 | 道通科技 | 36.27 | 33.96 | +0.08 | +0.22% | 87436.69 | 31446.03 | 1.30% | | 603322 | 超讯通信 | 37.15 | -172.74 | +0.08 | +0.22% | 71910 | 26961.2 | 4.56% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.04 | +0.21% | 60076 | 11349.85 | 4.76% | | 688322 | 奥比中光-UW | 80.62 | 638.35 | +0.17 | +0.21% | 98738.62 | 78532.7 | 3.38% | | 002886 | 沃特股份 | 21.06 | 148.75 | +0.04 | +0.19% | 135544 | 28488.47 | 6.48% | | 002209 | 达意隆 | 16.58 | 36.36 | +0.03 | +0.18% | 91090 | 15133.7 | 5.82% | | 300909 | 汇创达 | 30.75 | 57.08 | +0.05 | +0.16% | 33297 | 10367.77 | 2.69% | | 600446 | 金证股份 | 19.11 | -82.92 | +0.03 | +0.16% | 542850 | 105185 | 5.74% | | 601139 | 深圳燃气 | 6.73 | 14.27 | +0.01 | +0.15% | 192303 | 12849.68 | 0.67% | | 603608 | 天创时尚 | 6.87 | -33.09 | +0.01 | +0.15% | 180933 | 12664.43 | 4.31% | | 300602 | 飞荣达 | 29.79 | 80.43 | +0.04 | +0.13% | 358221 | 105213.7 | 9.06% | | 688499 | 利元亨 | 59.47 | -11.90 | +0.07 | +0.12% | 120061.8 | 72303.19 | 7.12% | | 300857 | 协创数据 | 86.66 | 42.93 | +0.10 | +0.12% | 107377 | 92439.83 | 3.11% | | 301479 | 弘景光电 | 92.99 | 48.99 | +0.09 | +0.10% | 21714 | 20223.49 | 10.92% | | 300052 | ST中青宝 | 10.60 | -51.90 | +0.01 | +0.09% | 94899 | 10156.46 | 3.62% | | 002213 | 大为股份 | 18.56 | -92.72 | +0.01 | +0.05% | 306930 | 57616.48 | 14.88% | | 300713 | 英可瑞 | 19.42 | -36.38 | +0.01 | +0.05% | 41078 | 7906.16 | 4.72% | | 300458 | 全志科技 | 41.40 | 163.32 | +0.01 | +0.02% | 477125 | 199627.3 | 7.06% | | 600323 | 瀚蓝环境 | 26.58 | 12.73 | 0.00 | 0.00% | 26116 | 6918.84 | 0.32% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 418502 | 24101.16 | 0.33% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 315478 | 15318.5 | 1.15% | | 002898 | *ST赛隆 | 15.48 | -76.09 | 0.00 | 0.00% | 37477 | 5667.71 | 3.70% | | 688321 | 微芯生物 | 41.18 | -145.49 | 0.00 | 0.00% | 181676.5 | 75517.47 | 4.46% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 002835 | 同为股份 | 19.15 | 20.08 | -0.01 | -0.05% | 32495 | 6205.45 | 2.55% | | 600872 | 中炬高新 | 18.87 | 17.60 | -0.01 | -0.05% | 153565 | 29159.19 | 1.99% | | 002594 | 比亚迪 | 106.77 | 21.71 | -0.06 | -0.06% | 339180 | 362058 | 0.97% | | 300561 | *ST汇科 | 15.66 | -272.52 | -0.01 | -0.06% | 485909 | 78926.84 | 20.16% | | 300711 | 广哈通信 | 23.61 | 70.12 | -0.02 | -0.08% | 53624 | 12584.63 | 2.16% | | 300770 | 新媒股份 | 40.47 | 13.83 | -0.04 | -0.10% | 29592 | 12016.06 | 1.29% | | 600332 | 白云山 | 26.75 | 16.12 | -0.03 | -0.11% | 104926 | 28188.35 | 0.75% | | 002352 | 顺丰控股 | 46.74 | 22.45 | -0.06 | -0.13% | 111975 | 52564.46 | 0.23% | | 605499 | 东鹏饮料 | 291.37 | 38.16 | -0.38 | -0.13% | 10413 | 30432.11 | 0.20% | | 301323 | 新莱福 | 57.55 | 43.31 | -0.08 | -0.14% | 53319 | 30357.04 | 7.96% | | 000002 | 万科A | 6.45 | -1.39 | -0.01 | -0.15% | 1030404 | 66918.54 | 1.06% | | 002543 | 万和电气 | 12.73 | 14.11 | -0.02 | -0.16% | 83621 | 10546.19 | 1.26% | | 002705 | 新宝股份 | 15.92 | 11.47 | -0.03 | -0.19% | 75339 | 11973.33 | 0.93% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.01 | -0.19% | 190169 | 10000.8 | 3.54% | | 002600 | 领益智造 | 10.01 | 37.76 | -0.02 | -0.20% | 1370569 | 136087.4 | 1.99% | | 301042 | 安联锐视 | 39.22 | 40.77 | -0.08 | -0.20% | 17974 | 6956.391 | 2.72% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 150279 | 14254.63 | 0.63% | | 300832 | 新产业 | 57.80 | 24.69 | -0.13 | -0.22% | 48372 | 28070.07 | 0.71% | | 301322 | 绿通科技 | 33.04 | 35.63 | -0.08 | -0.24% | 37672 | 12325.77 | 4.05% | | 000001 | 平安银行 | 12.23 | 5.43 | -0.03 | -0.24% | 945718 | 116274 | 0.49% | | 300503 | 昊志机电 | 24.44 | 81.87 | -0.06 | -0.24% | 98613 | 23870.61 | 4.12% | | 301327 | 华宝新能 | 61.84 | 36.48 | -0.16 | -0.26% | 31422 | 19519.44 | 6.53% | | 300876 | 蒙泰高新 | 29.94 | -43.78 | -0.08 | -0.27% | 10503 | 3135.71 | 1.54% | | 002121 | 科陆电子 | 7.12 | -29.31 | -0.02 | -0.28% | 681772 | 48760.12 | 4.87% | | 301191 | 菲菱科思 | 95.88 | 70.71 | -0.27 | -0.28% | 38682 | 37406.19 | 8.54% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.02 | -0.28% | 408919 | 28985.99 | 2.91% | | 300037 | 新宙邦 | 38.67 | 28.72 | -0.12 | -0.31% | 174601 | 68371.59 | 3.23% | | 301029 | 怡合达 | 25.24 | 37.24 | -0.08 | -0.32% | 105926 | 26584.38 | 2.29% | | 688138 | 清溢光电 | 31.50 | 56.94 | -0.10 | -0.32% | 82116.87 | 26393.85 | 3.08% | | 601033 | 永兴股份 | 15.42 | 17.06 | -0.05 | -0.32% | 26041 | 4015.08 | 1.09% | | 301318 | 维海德 | 36.47 | 34.06 | -0.12 | -0.33% | 27730 | 10151.7 | 3.65% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 347274 | 10337.03 | 0.61% | | 603898 | 好莱客 | 11.26 | 50.03 | -0.04 | -0.35% | 28846 | 3247.26 | 0.93% | | 002990 | 盛视科技 | 30.71 | 53.40 | -0.11 | -0.36% | 41323 | 12731.96 | 3.08% | | 002351 | 漫步者 | 13.53 | 27.21 | -0.05 | -0.37% | 104553 | 14171.93 | 2.01% | | 603043 | 广州酒家 | 16.14 | 19.36 | -0.06 | -0.37% | 28047 | 4537.44 | 0.49% | | 301178 | 天亿马 | 51.06 | -85.09 | -0.19 | -0.37% | 18634 | 9635.02 | 3.77% | | 603336 | 宏辉果蔬 | 8.04 | 311.80 | -0.03 | -0.37% | 120389 | 9700.56 | 2.11% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | -0.04 | -0.38% | 60126 | 6333.93 | 0.27% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 24927 | 2587.38 | 0.17% | | 002733 | 雄韬股份 | 20.26 | 77.84 | -0.08 | -0.39% | 273569 | 55079.73 | 7.42% | | 002327 | 富安娜 | 7.26 | 12.78 | -0.03 | -0.41% | 39693 | 2889.3 | 0.81% | | 002197 | ST证通 | 7.19 | -11.37 | -0.03 | -0.42% | 120269 | 8717.68 | 2.25% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.02 | -0.44% | 547352 | 25073.73 | 4.40% | | 603390 | 通达电气 | 13.56 | 146.38 | -0.06 | -0.44% | 180466 | 24854.28 | 5.16% | | 002919 | 名臣健康 | 15.68 | 285.46 | -0.07 | -0.44% | 37450 | 5891.06 | 1.42% | | 300606 | 金太阳 | 21.55 | -235.37 | -0.10 | -0.46% | 65967 | 14099.96 | 5.61% | | 002869 | 金溢科技 | 27.63 | 68.35 | -0.13 | -0.47% | 46395 | 12923.76 | 2.91% | | 001309 | 德明利 | 93.40 | 246.49 | -0.44 | -0.47% | 58969 | 55530.22 | 3.69% | | 002973 | 侨银股份 | 14.84 | 23.27 | -0.07 | -0.47% | 69826 | 10300.57 | 3.13% | | 301248 | 杰创智能 | 26.87 | -61.01 | -0.13 | -0.48% | 51926 | 13943.13 | 5.08% | | 300781 | 因赛集团 | 41.94 | -157.75 | -0.21 | -0.50% | 70766 | 29871.01 | 5.86% | | 603991 | 至正股份 | 63.36 | -120.34 | -0.32 | -0.50% | 24368 | 15436.88 | 3.27% | | 300403 | 汉宇集团 | 15.80 | 40.91 | -0.08 | -0.50% | 208266 | 32717.56 | 4.88% | | 688638 | 誉辰智能 | 39.42 | -14.19 | -0.20 | -0.50% | 6035.85 | 2397.87 | 2.28% | | 000021 | 深科技 | 19.27 | 30.45 | -0.10 | -0.52% | 352374 | 68045.05 | 2.26% | | 001202 | 炬申股份 | 14.45 | 32.27 | -0.08 | -0.55% | 24683 | 3575.16 | 2.11% | | 002993 | 奥海科技 | 43.34 | 25.62 | -0.25 | -0.57% | 53391 | 23022.37 | 2.24% | | 301392 | 汇成真空 | 161.15 | 243.08 | -0.95 | -0.59% | 32665 | 53993.6 | 8.01% | | 600428 | 中远海特 | 6.77 | 11.42 | -0.04 | -0.59% | 176108 | 11973.95 | 0.82% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 186600 | 6292.63 | 0.25% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 185305 | 12488.67 | 0.39% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.02 | -0.61% | 166281 | 5461.1 | 2.97% | | 002831 | 裕同科技 | 24.59 | 15.99 | -0.15 | -0.61% | 14220 | 3499.17 | 0.27% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.16 | -0.62% | 32484 | 8376.05 | 0.68% | | 688036 | 传音控股 | 82.19 | 21.24 | -0.52 | -0.63% | 57094.21 | 46902.46 | 0.50% | | 601900 | 南方传媒 | 14.20 | 12.81 | -0.09 | -0.63% | 86264 | 12305.18 | 0.98% | | 002850 | 科达利 | 117.71 | 20.77 | -0.77 | -0.65% | 37543 | 44048.35 | 1.91% | | 002572 | 索菲亚 | 13.71 | 10.84 | -0.09 | -0.65% | 78107 | 10787.24 | 1.20% | | 002797 | 第一创业 | 7.59 | 36.31 | -0.05 | -0.65% | 1300350 | 99303.65 | 3.09% | | 002841 | 视源股份 | 37.93 | 27.66 | -0.25 | -0.65% | 78354 | 29971.55 | 1.50% | | 300691 | 联合光电 | 19.72 | 330.75 | -0.13 | -0.65% | 49276 | 9705.91 | 2.23% | | 300147 | ST香雪 | 7.58 | -5.50 | -0.05 | -0.66% | 67296 | 5127.77 | 1.02% | | 603833 | 欧派家居 | 53.64 | 12.15 | -0.36 | -0.67% | 30976 | 16722.83 | 0.51% | | 688332 | 中科蓝讯 | 102.05 | 42.42 | -0.69 | -0.67% | 20536.49 | 21144.57 | 4.63% | | 603386 | 骏亚科技 | 14.60 | -38.72 | -0.10 | -0.68% | 102534 | 14915.19 | 3.14% | | 001268 | 联合精密 | 33.51 | 48.44 | -0.23 | -0.68% | 25628 | 8687.44 | 4.07% | | 001872 | 招商港口 | 20.37 | 11.15 | -0.14 | -0.68% | 16351 | 3348.72 | 0.09% | | 688389 | 普门科技 | 14.40 | 21.14 | -0.10 | -0.69% | 61481.46 | 8835.56 | 1.44% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.17 | -0.69% | 138353 | 33991.7 | 3.22% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.18 | -0.70% | 153293 | 39277.85 | 1.67% | | 300979 | 华利集团 | 51.29 | 15.69 | -0.37 | -0.72% | 29053 | 14954.9 | 0.25% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 201408 | 8312 | 2.50% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 128115 | 5234.77 | 0.89% | | 300499 | 高澜股份 | 24.18 | -171.83 | -0.18 | -0.74% | 702340.9 | 171299.8 | 26.04% | | 600866 | 星湖科技 | 8.01 | 11.42 | -0.06 | -0.74% | 186815 | 15036.05 | 1.49% | | 600383 | 金地集团 | 3.90 | -2.71 | -0.03 | -0.76% | 772824 | 30516.91 | 1.71% | | 603160 | 汇顶科技 | 76.19 | 55.30 | -0.59 | -0.77% | 43483 | 33380.12 | 0.94% | | 300077 | 国民技术 | 25.71 | -82.41 | -0.20 | -0.77% | 460249 | 119815.4 | 8.12% | | 001326 | 联域股份 | 35.87 | 35.98 | -0.28 | -0.77% | 8931 | 3205.18 | 3.71% | | 300778 | 新城市 | 15.36 | -53.46 | -0.12 | -0.78% | 84267 | 13119.09 | 4.14% | | 001914 | 招商积余 | 12.73 | 15.53 | -0.10 | -0.78% | 55906 | 7207.05 | 0.53% | | 300949 | 奥雅股份 | 41.40 | -9.88 | -0.33 | -0.79% | 7787 | 3238.12 | 2.27% | | 002881 | 美格智能 | 50.05 | 74.78 | -0.40 | -0.79% | 123990 | 62352.75 | 6.81% | | 301606 | 绿联科技 | 65.89 | 53.56 | -0.53 | -0.80% | 31109 | 20149.07 | 1.42% | | 300687 | 赛意信息 | 30.82 | 87.71 | -0.25 | -0.80% | 146800 | 45281.98 | 4.46% | | 002233 | 塔牌集团 | 8.61 | 13.74 | -0.07 | -0.81% | 108477 | 9427.609 | 0.91% | | 002609 | 捷顺科技 | 11.02 | 150.07 | -0.09 | -0.81% | 129257 | 14388.21 | 2.81% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 215598 | 7825.89 | 1.15% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 85493 | 6191.02 | 0.42% | | 300962 | 中金辐照 | 17.89 | 45.05 | -0.15 | -0.83% | 48628 | 8759.44 | 1.84% | | 002456 | 欧菲光 | 11.70 | -2383.78 | -0.10 | -0.85% | 795779.1 | 93070.65 | 2.40% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 178075 | 8339.22 | 0.70% | | 002130 | 沃尔核材 | 24.24 | 33.43 | -0.21 | -0.86% | 701836 | 170302.7 | 5.62% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 43339 | 1002.4 | 0.55% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.02 | -0.87% | 628893 | 14525.02 | 0.91% | | 688248 | 南网科技 | 33.99 | 50.51 | -0.30 | -0.87% | 21370.29 | 7286.001 | 0.94% | | 002625 | 光启技术 | 42.92 | 138.71 | -0.38 | -0.88% | 241794 | 104099 | 1.12% | | 301288 | *ST清研 | 14.56 | -107.48 | -0.13 | -0.88% | 13544 | 1958.87 | 2.88% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 175791 | 9875.24 | 1.95% | | 000828 | 东莞控股 | 11.11 | 14.97 | -0.10 | -0.89% | 70564 | 7889.14 | 0.68% | | 000429 | 粤高速A | 12.21 | 14.19 | -0.11 | -0.89% | 74089 | 9119.67 | 0.57% | | 002577 | 雷柏科技 | 21.03 | 193.41 | -0.19 | -0.90% | 38121 | 8018.48 | 1.35% | | 002008 | 大族激光 | 35.37 | 41.94 | -0.32 | -0.90% | 868168 | 312782.6 | 9.07% | | 002169 | 智光电气 | 6.63 | -17.19 | -0.06 | -0.90% | 113047 | 7522.81 | 1.49% | | 002809 | 红墙股份 | 12.14 | 67.16 | -0.11 | -0.90% | 55314 | 6744.26 | 3.98% | | 000987 | 越秀资本 | 7.60 | 15.35 | -0.07 | -0.91% | 408433 | 31330.98 | 0.81% | | 688772 | 珠海冠宇 | 15.10 | 43.10 | -0.14 | -0.92% | 141971.1 | 21452.65 | 1.25% | | 000999 | 华润三九 | 31.26 | 15.94 | -0.29 | -0.92% | 103608 | 32563.84 | 0.62% | | 002101 | 广东鸿图 | 12.92 | 21.79 | -0.12 | -0.92% | 90311 | 11700.29 | 1.36% | | 001209 | 洪兴股份 | 18.19 | 66.06 | -0.17 | -0.93% | 14674 | 2683.03 | 1.53% | | 001338 | 永顺泰 | 11.74 | 20.43 | -0.11 | -0.93% | 44401 | 5244.86 | 1.88% | | 001319 | 铭科精技 | 27.53 | 33.42 | -0.26 | -0.94% | 29838 | 8163.729 | 2.50% | | 688589 | 力合微 | 24.07 | 47.55 | -0.23 | -0.95% | 48426.34 | 11824.5 | 3.33% | | 002880 | 卫光生物 | 29.04 | 26.30 | -0.28 | -0.95% | 18097 | 5292.72 | 0.80% | | 301177 | 迪阿股份 | 28.96 | 261.55 | -0.28 | -0.96% | 11333 | 3311.37 | 0.28% | | 688548 | 广钢气体 | 11.35 | 65.19 | -0.11 | -0.96% | 504604.1 | 57677.41 | 7.41% | | 002906 | 华阳集团 | 30.83 | 24.35 | -0.30 | -0.96% | 69146 | 21360.7 | 1.32% | | 002334 | 英威腾 | 9.20 | 27.30 | -0.09 | -0.97% | 493084 | 45517.18 | 6.84% | | 002970 | 锐明技术 | 46.84 | 24.75 | -0.46 | -0.97% | 36460 | 17064.96 | 3.01% | | 000636 | 风华高科 | 14.24 | 50.07 | -0.14 | -0.97% | 177784 | 25623.36 | 1.54% | | 300136 | 信维通信 | 24.32 | 40.06 | -0.24 | -0.98% | 199384 | 48343.64 | 2.42% | | 301608 | 博实结 | 84.09 | 41.41 | -0.83 | -0.98% | 13559 | 11446.9 | 3.40% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 56933 | 3480.03 | 0.50% | | 001322 | 箭牌家居 | 9.05 | 104.23 | -0.09 | -0.98% | 31879 | 2910.61 | 1.92% | | 300506 | ST名家汇 | 4.02 | -17.60 | -0.04 | -0.99% | 52989 | 2131.66 | 0.89% | | 002888 | 惠威科技 | 19.00 | 206.90 | -0.19 | -0.99% | 21601 | 4108.75 | 2.88% | | 000676 | 智度股份 | 8.87 | 55.59 | -0.09 | -1.00% | 278958 | 24894.92 | 2.21% | | 002167 | 东方锆业 | 12.71 | 37.04 | -0.13 | -1.01% | 496847 | 63659.08 | 6.56% | | 000049 | 德赛电池 | 23.40 | 21.54 | -0.24 | -1.02% | 48531 | 11400.21 | 1.26% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 79623 | 7752.81 | 1.90% | | 001323 | 慕思股份 | 32.06 | 17.05 | -0.33 | -1.02% | 6805 | 2202.16 | 0.83% | | 300921 | 南凌科技 | 24.27 | 218.45 | -0.25 | -1.02% | 61906 | 15093.84 | 5.40% | | 002816 | *ST和科 | 17.44 | -43.68 | -0.18 | -1.02% | 21381 | 3745.7 | 2.14% | | 601238 | 广汽集团 | 7.53 | -68.05 | -0.08 | -1.05% | 221615 | 16813.21 | 0.30% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.05 | -1.05% | 48210 | 2277.36 | 0.82% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 117547 | 5557.89 | 0.31% | | 002789 | *ST建艺 | 8.43 | -1.55 | -0.09 | -1.06% | 13773 | 1172.71 | 1.05% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.07 | -1.06% | 143172 | 9415.1 | 0.41% | | 002587 | 奥拓电子 | 6.54 | -166.88 | -0.07 | -1.06% | 159050 | 10502.67 | 3.09% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 907762 | 33634.47 | 0.23% | | 300498 | 温氏股份 | 17.37 | 9.27 | -0.19 | -1.08% | 339093 | 59249.59 | 0.57% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 243361 | 11180.23 | 0.77% | | 002853 | 皮阿诺 | 12.73 | -6.28 | -0.14 | -1.09% | 21846 | 2790.82 | 1.70% | | 002979 | 雷赛智能 | 47.20 | 73.51 | -0.52 | -1.09% | 111527 | 51971.04 | 5.11% | | 300834 | 星辉环材 | 23.46 | 48.58 | -0.26 | -1.10% | 17408 | 4099.59 | 0.90% | | 301373 | 凌玮科技 | 36.08 | 28.61 | -0.40 | -1.10% | 25258 | 9073.01 | 6.57% | | 300622 | 博士眼镜 | 34.12 | 71.46 | -0.38 | -1.10% | 83823 | 28697.83 | 5.42% | | 002511 | 中顺洁柔 | 8.08 | 214.32 | -0.09 | -1.10% | 127647 | 10368.76 | 1.01% | | 002063 | 远光软件 | 6.28 | 40.81 | -0.07 | -1.10% | 312696 | 19831.2 | 1.83% | | 688686 | 奥普特 | 112.67 | 100.66 | -1.26 | -1.11% | 7449.32 | 8423.574 | 0.61% | | 832469 | 富恒新材 | 16.08 | 99.55 | -0.18 | -1.11% | 107761 | 17360.58 | 10.42% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.08 | -1.12% | 69238 | 4936.49 | 0.96% | | 002822 | ST中装 | 3.53 | -1.46 | -0.04 | -1.12% | 88800 | 3170.43 | 1.51% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 1979392 | 87809.14 | 1.09% | | 001308 | 康冠科技 | 23.77 | 19.30 | -0.27 | -1.12% | 25112 | 5994.81 | 1.05% | | 300997 | 欢乐家 | 15.81 | 69.48 | -0.18 | -1.13% | 30070 | 4773.91 | 0.78% | | 003010 | 若羽臣 | 52.50 | 95.48 | -0.60 | -1.13% | 61709 | 32490.25 | 3.90% | | 300154 | 瑞凌股份 | 9.55 | 26.28 | -0.11 | -1.14% | 44169 | 4218.37 | 1.40% | | 002867 | 周大生 | 13.00 | 15.32 | -0.15 | -1.14% | 57925 | 7560.96 | 0.54% | | 000019 | 深粮控股 | 6.93 | 22.64 | -0.08 | -1.14% | 85841 | 6012.93 | 2.06% | | 000712 | 锦龙股份 | 14.67 | -156.62 | -0.17 | -1.15% | 447582 | 66055.65 | 5.00% | | 301338 | 凯格精机 | 65.39 | 74.85 | -0.76 | -1.15% | 51599 | 34490.73 | 15.04% | | 300599 | 雄塑科技 | 8.59 | -33.04 | -0.10 | -1.15% | 46511 | 4027.17 | 2.19% | | 002668 | TCL智家 | 10.30 | 10.19 | -0.12 | -1.15% | 87595 | 9064.1 | 0.81% | | 300376 | ST易事特 | 4.29 | 53.30 | -0.05 | -1.15% | 205368 | 8875.311 | 0.88% | | 603038 | 华立股份 | 14.45 | 141.23 | -0.17 | -1.16% | 32860 | 4780.66 | 1.22% | | 002449 | 国星光电 | 9.34 | 143.40 | -0.11 | -1.16% | 139312 | 13096.93 | 2.25% | | 300760 | 迈瑞医疗 | 233.73 | 25.44 | -2.76 | -1.17% | 64886 | 152961.9 | 0.54% | | 002369 | 卓翼科技 | 9.29 | -25.83 | -0.11 | -1.17% | 677943.1 | 63378.3 | 11.98% | | 002836 | 新宏泽 | 10.06 | 34.13 | -0.12 | -1.18% | 24567 | 2488.7 | 1.07% | | 000573 | 粤宏远A | 4.17 | 31.92 | -0.05 | -1.18% | 152607 | 6405.58 | 2.41% | | 300822 | 贝仕达克 | 19.16 | 121.51 | -0.23 | -1.19% | 31077 | 5959.73 | 1.08% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 147007 | 4921.81 | 1.11% | | 002340 | 格林美 | 6.61 | 31.49 | -0.08 | -1.20% | 637720 | 42401.8 | 1.25% | | 300454 | 深信服 | 103.92 | 100.55 | -1.26 | -1.20% | 36688 | 38461.06 | 1.32% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.10 | -1.21% | 875958 | 71415.32 | 4.42% | | 002732 | 燕塘乳业 | 17.16 | 28.33 | -0.21 | -1.21% | 24506 | 4236.28 | 1.57% | | 300377 | 赢时胜 | 24.49 | -45.42 | -0.30 | -1.21% | 343921 | 85080.03 | 5.14% | | 301395 | 仁信新材 | 12.23 | 44.12 | -0.15 | -1.21% | 47726 | 5862.09 | 3.47% | | 300146 | 汤臣倍健 | 12.22 | 41.71 | -0.15 | -1.21% | 186864 | 22971.16 | 1.65% | | 688115 | 思林杰 | 71.96 | -64614.39 | -0.89 | -1.22% | 9135.43 | 6553.109 | 2.17% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.15 | -1.23% | 74578 | 9073.569 | 1.46% | | 000062 | 深圳华强 | 26.54 | 106.30 | -0.33 | -1.23% | 212495 | 56730.07 | 2.03% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.20 | -1.24% | 57025 | 9179.72 | 1.46% | | 300916 | 朗特智能 | 42.86 | 42.99 | -0.54 | -1.24% | 38445 | 16440.74 | 4.12% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 124344 | 5920.83 | 0.63% | | 000532 | 华金资本 | 15.68 | 63.69 | -0.20 | -1.26% | 88351 | 13953.06 | 2.57% | | 002399 | 海普瑞 | 13.23 | 29.94 | -0.17 | -1.27% | 56735 | 7573.391 | 0.45% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 157710 | 4934.65 | 0.90% | | 002728 | 特一药业 | 9.24 | 110.40 | -0.12 | -1.28% | 150635 | 14003.2 | 4.00% | | 002416 | 爱施德 | 12.29 | 28.22 | -0.16 | -1.29% | 195187 | 24144.89 | 1.59% | | 300681 | 英搏尔 | 30.68 | 110.16 | -0.40 | -1.29% | 70537 | 21549.7 | 3.84% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 285340 | 6590.26 | 1.46% | | 301223 | 中荣股份 | 17.59 | 23.98 | -0.23 | -1.29% | 11531 | 2043.41 | 1.03% | | 688380 | 中微半导 | 28.96 | 81.41 | -0.38 | -1.30% | 103627 | 30530.03 | 6.13% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 88509 | 1998.66 | 1.31% | | 300756 | 金马游乐 | 31.54 | -1635.85 | -0.42 | -1.31% | 41711 | 13296.89 | 3.18% | | 301131 | 聚赛龙 | 52.37 | 62.85 | -0.70 | -1.32% | 35971 | 18792.72 | 11.68% | | 688209 | 英集芯 | 19.44 | 59.65 | -0.26 | -1.32% | 55800.38 | 10970.55 | 1.87% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.05 | -1.32% | 243438 | 9242.449 | 2.36% | | 301067 | 显盈科技 | 37.17 | 291.61 | -0.50 | -1.33% | 55027 | 20813.83 | 8.62% | | 688252 | 天德钰 | 25.90 | 32.47 | -0.35 | -1.33% | 82776.31 | 21622.3 | 4.54% | | 002666 | 德联集团 | 5.16 | 54.45 | -0.07 | -1.34% | 112331 | 5861.95 | 2.24% | | 603309 | 维力医疗 | 14.74 | 18.42 | -0.20 | -1.34% | 72089 | 10701.88 | 2.47% | | 300083 | 创世纪 | 8.83 | 53.16 | -0.12 | -1.34% | 478489 | 42205.89 | 3.20% | | 002791 | 坚朗五金 | 22.04 | 81.89 | -0.30 | -1.34% | 37805 | 8416.23 | 1.98% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.13 | -1.35% | 44626 | 4249.19 | 1.30% | | 000020 | 深华发A | 13.89 | 105.51 | -0.19 | -1.35% | 35045 | 4885.61 | 1.93% | | 000063 | 中兴通讯 | 35.02 | 20.59 | -0.48 | -1.35% | 832844.9 | 293093.8 | 2.07% | | 300538 | 同益股份 | 17.51 | -33.27 | -0.24 | -1.35% | 82422 | 14566.37 | 7.16% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.07 | -1.37% | 92761 | 4706.7 | 1.76% | | 003018 | 金富科技 | 12.25 | 21.71 | -0.17 | -1.37% | 13894 | 1713.54 | 1.05% | | 002314 | 南山控股 | 2.88 | -5.56 | -0.04 | -1.37% | 382843 | 11189.69 | 2.86% | | 301489 | 思泉新材 | 155.51 | 208.23 | -2.17 | -1.38% | 55397 | 85254.25 | 11.64% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 75565 | 4902.43 | 0.97% | | 002292 | 奥飞娱乐 | 9.29 | -47.92 | -0.13 | -1.38% | 396918 | 37027.06 | 3.90% | | 688359 | 三孚新科 | 67.05 | -292.35 | -0.94 | -1.38% | 18199.44 | 12228.9 | 1.86% | | 300868 | 杰美特 | 30.47 | -695.97 | -0.43 | -1.39% | 15447 | 4727.37 | 1.93% | | 002855 | 捷荣技术 | 18.42 | -13.56 | -0.26 | -1.39% | 31582 | 5827.97 | 1.28% | | 000531 | 穗恒运A | 6.32 | 28.29 | -0.09 | -1.40% | 63428 | 4043.38 | 0.70% | | 300891 | 惠云钛业 | 9.79 | 1078.68 | -0.14 | -1.41% | 128858 | 12786.69 | 3.88% | | 002678 | 珠江钢琴 | 4.87 | -24.72 | -0.07 | -1.42% | 58254 | 2856.81 | 0.43% | | 001229 | 魅视科技 | 33.38 | 46.68 | -0.48 | -1.42% | 12169 | 4087.32 | 2.31% | | 003039 | 顺控发展 | 13.88 | 31.70 | -0.20 | -1.42% | 29185 | 4080.43 | 0.47% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 88346 | 4944.96 | 1.09% | | 301510 | 固高科技 | 32.42 | 243.27 | -0.47 | -1.43% | 59863 | 19417.59 | 2.14% | | 300014 | 亿纬锂能 | 45.44 | 22.61 | -0.66 | -1.43% | 280499 | 128244 | 1.51% | | 001378 | 德冠新材 | 23.33 | 34.94 | -0.34 | -1.44% | 11422 | 2683.41 | 1.68% | | 000973 | 佛塑科技 | 6.85 | 54.57 | -0.10 | -1.44% | 296199 | 20359.53 | 3.06% | | 000513 | 丽珠集团 | 39.72 | 17.18 | -0.58 | -1.44% | 87075 | 34814.6 | 1.49% | | 002137 | 实益达 | 8.90 | -241.65 | -0.13 | -1.44% | 180282 | 16174.25 | 4.55% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 241893 | 6649.63 | 1.27% | | 688595 | 芯海科技 | 38.90 | -34.31 | -0.57 | -1.44% | 54478.05 | 21536.34 | 3.83% | | 002905 | 金逸影视 | 9.55 | -1944.02 | -0.14 | -1.44% | 79538 | 7659.84 | 2.28% | | 002953 | 日丰股份 | 10.91 | 28.66 | -0.16 | -1.45% | 55599 | 6099.98 | 2.05% | | 000050 | 深天马A | 9.54 | -86.39 | -0.14 | -1.45% | 169200 | 16317.92 | 0.69% | | 300668 | 杰恩设计 | 18.39 | -471.67 | -0.27 | -1.45% | 9860 | 1828.25 | 0.99% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.25 | -1.46% | 37844 | 6441.89 | 2.51% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.16 | -1.47% | 352298 | 38233.64 | 5.59% | | 300484 | 蓝海华腾 | 22.17 | 95.33 | -0.33 | -1.47% | 69684 | 15573.73 | 4.19% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.05 | -1.47% | 377403 | 12760.97 | 1.88% | | 002180 | 纳思达 | 23.41 | 59.90 | -0.35 | -1.47% | 115587 | 27250.97 | 0.85% | | 002654 | 万润科技 | 12.02 | 206.23 | -0.18 | -1.48% | 378342 | 45827.45 | 4.76% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.09 | -1.48% | 239305 | 14487.5 | 3.26% | | 002917 | 金奥博 | 14.64 | 36.59 | -0.22 | -1.48% | 100803 | 14866.42 | 3.87% | | 002845 | 同兴达 | 15.28 | -310.11 | -0.23 | -1.48% | 65414 | 10054.98 | 2.91% | | 603535 | 嘉诚国际 | 12.59 | 31.89 | -0.19 | -1.49% | 72718 | 9208.58 | 1.52% | | 603348 | 文灿股份 | 21.12 | 116.80 | -0.32 | -1.49% | 39141 | 8305.52 | 1.24% | | 300724 | 捷佳伟创 | 67.18 | 8.07 | -1.02 | -1.50% | 195838 | 133736.1 | 6.82% | | 301413 | 安培龙 | 90.71 | 98.92 | -1.39 | -1.51% | 30381 | 27430.78 | 5.77% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 154253 | 5054.54 | 1.16% | | 300639 | 凯普生物 | 6.52 | -6.31 | -0.10 | -1.51% | 102796 | 6742.391 | 1.62% | | 688622 | 禾信仪器 | 115.65 | -196.89 | -1.78 | -1.52% | 12792.42 | 14748.26 | 1.82% | | 301588 | 美新科技 | 19.41 | 40.62 | -0.30 | -1.52% | 10752 | 2101.7 | 1.47% | | 301313 | 凡拓数创 | 26.43 | -15.76 | -0.41 | -1.53% | 27434 | 7293.81 | 4.12% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 333924 | 15196.02 | 0.74% | | 300269 | 联建光电 | 5.15 | 682.77 | -0.08 | -1.53% | 273153 | 14135.56 | 5.20% | | 600728 | 佳都科技 | 5.77 | 65.34 | -0.09 | -1.54% | 394491 | 22902.24 | 1.85% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.08 | -1.54% | 342907 | 17593.7 | 2.22% | | 300917 | 特发服务 | 45.24 | 63.77 | -0.71 | -1.55% | 63218 | 29000.71 | 3.74% | | 301628 | 强达电路 | 90.72 | 60.52 | -1.43 | -1.55% | 15503 | 14100.7 | 8.23% | | 300625 | 三雄极光 | 12.68 | 190.65 | -0.20 | -1.55% | 81590 | 10612.94 | 5.00% | | 300656 | 民德电子 | 27.25 | -57.82 | -0.43 | -1.55% | 28595 | 7839.49 | 2.15% | | 301189 | 奥尼电子 | 32.28 | -35.23 | -0.51 | -1.56% | 49713 | 16282.16 | 4.45% | | 300833 | 浩洋股份 | 36.03 | 17.92 | -0.57 | -1.56% | 8951 | 3242.72 | 1.10% | | 688045 | 必易微 | 38.54 | -87.99 | -0.61 | -1.56% | 14904.68 | 5807.566 | 3.95% | | 301325 | 曼恩斯特 | 61.26 | -418.69 | -0.97 | -1.56% | 35435 | 21739.66 | 6.12% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.17 | -1.57% | 135823 | 14571.82 | 1.93% | | 300219 | 鸿利智汇 | 6.90 | 77.13 | -0.11 | -1.57% | 142150 | 9831.7 | 2.01% | | 301382 | 蜂助手 | 34.41 | 71.86 | -0.55 | -1.57% | 121944 | 42367.03 | 6.89% | | 301039 | 中集车辆 | 8.74 | 16.40 | -0.14 | -1.58% | 115965 | 10195.44 | 0.80% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 151168 | 5681.69 | 1.67% | | 301362 | 民爆光电 | 43.60 | 19.02 | -0.70 | -1.58% | 12288 | 5378.61 | 4.14% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 464162 | 23178.44 | 1.24% | | 000031 | 大悦城 | 3.09 | -4.22 | -0.05 | -1.59% | 205563 | 6440.73 | 0.48% | | 000039 | 中集集团 | 8.03 | 12.62 | -0.13 | -1.59% | 406242 | 32852.73 | 1.77% | | 300085 | 银之杰 | 43.17 | -247.32 | -0.70 | -1.60% | 384426 | 168132.6 | 5.90% | | 300814 | 中富电路 | 38.67 | 201.84 | -0.63 | -1.60% | 148321 | 58035.09 | 7.75% | | 300207 | 欣旺达 | 21.48 | 25.81 | -0.35 | -1.60% | 360541 | 77831.8 | 2.11% | | 300012 | 华测检测 | 12.25 | 22.29 | -0.20 | -1.61% | 259641 | 32065.7 | 1.81% | | 603863 | 松炀资源 | 17.68 | -15.65 | -0.29 | -1.61% | 75391 | 13281.44 | 3.68% | | 002243 | 力合科创 | 8.52 | 39.54 | -0.14 | -1.62% | 148325 | 12700.57 | 1.23% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.06 | -1.62% | 143046 | 5277.54 | 0.92% | | 301135 | 瑞德智能 | 29.77 | 72.39 | -0.49 | -1.62% | 28051 | 8356.78 | 5.05% | | 002163 | 海南发展 | 9.71 | -22.50 | -0.16 | -1.62% | 213663 | 21023.02 | 2.66% | | 300939 | 秋田微 | 32.66 | 45.57 | -0.54 | -1.63% | 19603 | 6416.14 | 1.63% | | 002813 | 路畅科技 | 24.76 | -38.59 | -0.41 | -1.63% | 28170 | 7009 | 2.35% | | 002786 | 银宝山新 | 9.62 | -18.35 | -0.16 | -1.64% | 153752 | 14961.75 | 3.11% | | 300457 | 赢合科技 | 21.04 | 37.96 | -0.35 | -1.64% | 167918 | 35517.32 | 2.63% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.05 | -1.64% | 238478 | 7147.57 | 1.85% | | 002763 | 汇洁股份 | 7.15 | 48.61 | -0.12 | -1.65% | 45035 | 3244.96 | 1.48% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 107813 | 5807.57 | 1.26% | | 002759 | 天际股份 | 9.51 | -3.70 | -0.16 | -1.65% | 155406 | 14960.48 | 3.10% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.03 | -1.66% | 364173 | 6538.78 | 0.97% | | 000004 | *ST国华 | 8.89 | -8.88 | -0.15 | -1.66% | 25839 | 2308.17 | 2.05% | | 002811 | 郑中设计 | 11.25 | 43.90 | -0.19 | -1.66% | 118341 | 13432.78 | 4.18% | | 002949 | 华阳国际 | 14.20 | 22.33 | -0.24 | -1.66% | 21796 | 3121.46 | 1.44% | | 003013 | 地铁设计 | 14.78 | 13.62 | -0.25 | -1.66% | 17629 | 2625.26 | 0.44% | | 002762 | *ST金比 | 6.41 | 45.85 | -0.11 | -1.69% | 31036 | 2009.29 | 1.47% | | 300805 | 电声股份 | 11.54 | 369.58 | -0.20 | -1.70% | 64937 | 7555.24 | 2.25% | | 301468 | 博盈特焊 | 25.89 | 62.17 | -0.45 | -1.71% | 24373 | 6375.53 | 3.17% | | 000029 | 深深房A | 22.42 | -213.60 | -0.39 | -1.71% | 79636 | 18095.69 | 0.89% | | 600499 | 科达制造 | 11.46 | 21.10 | -0.20 | -1.72% | 126929 | 14691.74 | 0.66% | | 688345 | 博力威 | 29.20 | -46.65 | -0.51 | -1.72% | 10990.12 | 3242.17 | 1.10% | | 002055 | 得润电子 | 7.44 | -3.86 | -0.13 | -1.72% | 370107 | 27688.95 | 6.22% | | 688522 | 纳睿雷达 | 45.14 | 145.43 | -0.79 | -1.72% | 43857.76 | 19936.64 | 3.62% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 228463 | 13128.15 | 1.21% | | 300532 | 今天国际 | 12.52 | 22.86 | -0.22 | -1.73% | 78224 | 9860.609 | 1.82% | | 002930 | 宏川智慧 | 11.93 | 45.77 | -0.21 | -1.73% | 77505 | 9335.449 | 1.79% | | 688171 | 纬德信息 | 44.22 | 549.99 | -0.78 | -1.73% | 11658.56 | 5172.004 | 1.39% | | 000524 | 岭南控股 | 12.44 | 54.74 | -0.22 | -1.74% | 157159 | 19754.53 | 2.35% | | 003003 | 天元股份 | 12.38 | 35.83 | -0.22 | -1.75% | 47850 | 5961.73 | 4.12% | | 300448 | 浩云科技 | 6.74 | -102.87 | -0.12 | -1.75% | 139188 | 9436.54 | 3.00% | | 603882 | 金域医学 | 29.75 | -35.30 | -0.53 | -1.75% | 70786 | 21208.25 | 1.54% | | 002992 | 宝明科技 | 63.88 | -137.28 | -1.14 | -1.75% | 30172 | 19133.14 | 1.91% | | 000009 | 中国宝安 | 8.96 | 85.46 | -0.16 | -1.75% | 205848 | 18624.09 | 0.80% | | 002198 | 嘉应制药 | 6.71 | 110.45 | -0.12 | -1.76% | 55522 | 3752.19 | 1.09% | | 688518 | 联赢激光 | 22.86 | 42.40 | -0.41 | -1.76% | 105084.5 | 24364.31 | 3.08% | | 600380 | 健康元 | 12.26 | 16.22 | -0.22 | -1.76% | 157064 | 19437.34 | 0.86% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 253090 | 4302.98 | 0.77% | | 002806 | 华锋股份 | 12.21 | 32.53 | -0.22 | -1.77% | 57673 | 7077.66 | 3.31% | | 301503 | 智迪科技 | 42.16 | 27.40 | -0.76 | -1.77% | 10299 | 4365.87 | 5.15% | | 603808 | 歌力思 | 8.30 | -10.29 | -0.15 | -1.78% | 31762 | 2664.7 | 0.86% | | 001382 | 新亚电缆 | 21.53 | 65.28 | -0.39 | -1.78% | 43539 | 9429.6 | 7.24% | | 002441 | 众业达 | 9.28 | 38.18 | -0.17 | -1.80% | 57153 | 5329.57 | 1.43% | | 001313 | 粤海饲料 | 7.63 | -99.09 | -0.14 | -1.80% | 89944 | 6909.58 | 1.29% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 79888.48 | 13003.6 | 1.74% | | 002955 | 鸿合科技 | 26.00 | 30.36 | -0.48 | -1.81% | 49772 | 12964.41 | 2.66% | | 301578 | 辰奕智能 | 37.37 | 73.74 | -0.69 | -1.81% | 12092 | 4534.84 | 5.22% | | 688793 | 倍轻松 | 35.20 | -420.79 | -0.65 | -1.81% | 24301.47 | 8606.441 | 2.83% | | 300310 | 宜通世纪 | 6.47 | -127.54 | -0.12 | -1.82% | 209384 | 13665.84 | 3.03% | | 001339 | 智微智能 | 54.38 | 80.48 | -1.01 | -1.82% | 96166 | 52429.88 | 12.83% | | 000037 | 深南电A | 9.15 | 142.61 | -0.17 | -1.82% | 89994 | 8294.32 | 2.66% | | 002769 | 普路通 | 8.61 | -101.12 | -0.16 | -1.82% | 92537 | 8066.791 | 2.84% | | 301387 | 光大同创 | 41.33 | 164.48 | -0.77 | -1.83% | 17626 | 7307.689 | 4.13% | | 002842 | 翔鹭钨业 | 9.62 | -52.06 | -0.18 | -1.84% | 205026 | 19998.18 | 7.64% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 147291 | 9560.84 | 4.86% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 271145 | 17457.23 | 2.04% | | 002170 | 芭田股份 | 10.12 | 18.57 | -0.19 | -1.84% | 175892 | 17948.03 | 2.24% | | 300932 | 三友联众 | 12.25 | 58.78 | -0.23 | -1.84% | 37137 | 4588.45 | 1.63% | | 002181 | 粤传媒 | 6.91 | 100.36 | -0.13 | -1.85% | 299315 | 20822.8 | 2.64% | | 301630 | 同宇新材 | 176.31 | 49.75 | -3.32 | -1.85% | 17963 | 31910.3 | 17.96% | | 002909 | 集泰股份 | 6.37 | 469.48 | -0.12 | -1.85% | 138888 | 8935.94 | 3.65% | | 603268 | *ST松发 | 51.49 | -510.30 | -0.97 | -1.85% | 10905 | 5636.15 | 0.88% | | 300960 | 通业科技 | 33.81 | 98.14 | -0.64 | -1.86% | 21539 | 7320.01 | 1.65% | | 300333 | 兆日科技 | 14.79 | -111.59 | -0.28 | -1.86% | 312217 | 46517.4 | 9.33% | | 300042 | 朗科科技 | 24.81 | -57.25 | -0.47 | -1.86% | 92422 | 23110.47 | 4.61% | | 873001 | 纬达光电 | 23.19 | 112.25 | -0.44 | -1.86% | 13598 | 3173.047 | 1.53% | | 002583 | 海能达 | 12.11 | -6.17 | -0.23 | -1.86% | 676760.9 | 82833.86 | 5.28% | | 002709 | 天赐材料 | 19.48 | 71.83 | -0.37 | -1.86% | 279676 | 54836.55 | 2.02% | | 002745 | 木林森 | 8.41 | 37.24 | -0.16 | -1.87% | 167669 | 14195.13 | 1.57% | | 301305 | 朗坤科技 | 18.86 | 17.99 | -0.36 | -1.87% | 26237 | 4978.53 | 2.12% | | 300791 | 仙乐健康 | 23.04 | 21.41 | -0.44 | -1.87% | 31682 | 7355.209 | 1.23% | | 300771 | 智莱科技 | 13.08 | 83.78 | -0.25 | -1.88% | 80668 | 10638.19 | 4.45% | | 688726 | 拉普拉斯 | 46.04 | 23.13 | -0.88 | -1.88% | 15455.81 | 7175.214 | 4.26% | | 688628 | 优利德 | 36.02 | 21.89 | -0.69 | -1.88% | 15278.06 | 5539.133 | 1.37% | | 000601 | 韶能股份 | 5.22 | 938.81 | -0.10 | -1.88% | 244500 | 12848.28 | 2.26% | | 000061 | 农产品 | 6.75 | 30.46 | -0.13 | -1.89% | 91606 | 6263.08 | 0.54% | | 300162 | 雷曼光电 | 7.77 | -35.57 | -0.15 | -1.89% | 84067 | 6584.42 | 2.46% | | 000690 | 宝新能源 | 4.66 | 12.67 | -0.09 | -1.89% | 240787 | 11362.23 | 1.11% | | 300968 | 格林精密 | 14.98 | 184.58 | -0.29 | -1.90% | 84156 | 12675.51 | 2.04% | | 688318 | 财富趋势 | 126.00 | 107.48 | -2.44 | -1.90% | 55787.41 | 70897.32 | 2.18% | | 300053 | 航宇微 | 13.94 | -32.37 | -0.27 | -1.90% | 276905 | 38896.5 | 4.25% | | 300686 | 智动力 | 10.81 | -19.71 | -0.21 | -1.91% | 63366 | 6873.71 | 3.27% | | 300381 | 溢多利 | 7.71 | 231.82 | -0.15 | -1.91% | 71365 | 5561.13 | 1.46% | | 872374 | 云里物里 | 31.34 | 142.59 | -0.61 | -1.91% | 6993 | 2210.939 | 2.05% | | 002957 | 科瑞技术 | 16.95 | 47.44 | -0.33 | -1.91% | 63988 | 10900.98 | 1.56% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.14 | -1.91% | 96976 | 6925.45 | 2.74% | | 300155 | 安居宝 | 5.13 | -49.66 | -0.10 | -1.91% | 86230 | 4463.69 | 2.61% | | 000893 | 亚钾国际 | 30.76 | 22.67 | -0.60 | -1.91% | 73723 | 22932.35 | 0.91% | | 301111 | 粤万年青 | 17.38 | -252.41 | -0.34 | -1.92% | 34387 | 6003.54 | 2.15% | | 300888 | 稳健医疗 | 40.29 | 30.81 | -0.79 | -1.92% | 54120 | 21978.42 | 3.08% | | 300543 | 朗科智能 | 12.21 | 70.65 | -0.24 | -1.93% | 107748 | 13180.27 | 4.32% | | 300745 | 欣锐科技 | 20.33 | -21.90 | -0.40 | -1.93% | 70931 | 14550.52 | 5.02% | | 300464 | 星徽股份 | 5.59 | -5.48 | -0.11 | -1.93% | 107503 | 6007.95 | 3.03% | | 300619 | 金银河 | 26.41 | -41.82 | -0.52 | -1.93% | 58527 | 15554.36 | 4.02% | | 002999 | 天禾股份 | 7.11 | 83.43 | -0.14 | -1.93% | 47948 | 3435.3 | 1.40% | | 688090 | 瑞松科技 | 35.55 | 353.86 | -0.70 | -1.93% | 26868.1 | 9553.666 | 2.20% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.09 | -1.93% | 323309 | 14945.99 | 1.24% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2079161 | 42622.66 | 1.50% | | 688175 | 高凌信息 | 21.57 | -46.19 | -0.43 | -1.95% | 12633.27 | 2738.876 | 1.72% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 210164 | 13754.79 | 4.46% | | 300177 | 中海达 | 10.97 | 3334.93 | -0.22 | -1.97% | 276032 | 30464.04 | 4.55% | | 002187 | 广百股份 | 6.45 | 99.86 | -0.13 | -1.98% | 126154 | 8212.52 | 2.44% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.08 | -1.98% | 490839 | 19592.51 | 4.44% | | 002400 | 省广集团 | 7.83 | 132.70 | -0.16 | -2.00% | 648106 | 51164.56 | 3.75% | | 000048 | 京基智农 | 16.10 | 11.06 | -0.33 | -2.01% | 38197 | 6189.12 | 0.73% | | 603118 | 共进股份 | 11.66 | -144.08 | -0.24 | -2.02% | 344067 | 40012.15 | 4.37% | | 603233 | 大参林 | 16.96 | 19.78 | -0.35 | -2.02% | 33366 | 5713.03 | 0.29% | | 688683 | 莱尔科技 | 31.78 | 124.29 | -0.66 | -2.03% | 34405.06 | 10996.49 | 2.22% | | 301263 | 泰恩康 | 35.52 | 160.28 | -0.74 | -2.04% | 44136 | 15719.86 | 1.45% | | 301043 | 绿岛风 | 36.00 | 24.74 | -0.75 | -2.04% | 6061 | 2201.17 | 0.89% | | 003028 | 振邦智能 | 35.31 | 26.42 | -0.74 | -2.05% | 26920 | 9550.311 | 3.82% | | 300112 | 万讯自控 | 9.54 | -40.14 | -0.20 | -2.05% | 74634 | 7154.94 | 3.14% | | 603051 | 鹿山新材 | 20.03 | 471.49 | -0.42 | -2.05% | 36913 | 7455.45 | 2.53% | | 000529 | 广弘控股 | 6.17 | 29.52 | -0.13 | -2.06% | 75246 | 4682.64 | 1.32% | | 300812 | 易天股份 | 23.66 | -43.62 | -0.50 | -2.07% | 35195 | 8389.311 | 3.80% | | 600685 | 中船防务 | 28.76 | 74.41 | -0.61 | -2.08% | 145616 | 42165.38 | 1.77% | | 002876 | 三利谱 | 26.32 | 68.33 | -0.56 | -2.08% | 40532 | 10786.07 | 2.72% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 140173 | 3989.95 | 1.34% | | 300749 | 顶固集创 | 8.92 | -11.38 | -0.19 | -2.09% | 34183 | 3083.33 | 2.17% | | 300556 | 丝路视觉 | 21.11 | -7.88 | -0.45 | -2.09% | 56067 | 11957.69 | 5.24% | | 002054 | 德美化工 | 6.99 | 44.94 | -0.15 | -2.10% | 66840 | 4715.53 | 1.74% | | 301528 | 多浦乐 | 62.36 | 63.04 | -1.34 | -2.10% | 11915 | 7423.12 | 3.74% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 85192 | 3579.28 | 2.31% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 95568 | 4016.44 | 1.41% | | 002870 | 香山股份 | 34.17 | 33.82 | -0.74 | -2.12% | 23851 | 8196.631 | 1.86% | | 600673 | 东阳光 | 15.66 | 85.03 | -0.34 | -2.13% | 585444 | 91778.38 | 1.95% | | 300281 | 金明精机 | 7.79 | 669.45 | -0.17 | -2.14% | 121846 | 9545.95 | 3.07% | | 832110 | 雷特科技 | 38.00 | 31.09 | -0.83 | -2.14% | 6339 | 2408.704 | 3.90% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.51 | -2.14% | 88535 | 20836.28 | 1.73% | | 000007 | 全新好 | 7.32 | 44.06 | -0.16 | -2.14% | 49101 | 3625.47 | 1.42% | | 000068 | 华控赛格 | 3.66 | 194.99 | -0.08 | -2.14% | 185595 | 6884.01 | 1.84% | | 300340 | 科恒股份 | 16.84 | -26.43 | -0.37 | -2.15% | 146537 | 24822.44 | 5.36% | | 301618 | 长联科技 | 59.62 | 80.32 | -1.31 | -2.15% | 11687 | 7038.689 | 5.18% | | 301381 | 赛维时代 | 20.85 | 48.05 | -0.46 | -2.16% | 43938 | 9245.79 | 2.25% | | 688575 | 亚辉龙 | 15.36 | 35.67 | -0.34 | -2.17% | 77290.35 | 11976.7 | 1.35% | | 301319 | 唯特偶 | 30.70 | 42.31 | -0.68 | -2.17% | 39520 | 12203.78 | 7.11% | | 300638 | 广和通 | 28.40 | 36.36 | -0.63 | -2.17% | 323999 | 92333.9 | 6.08% | | 002356 | 赫美集团 | 3.15 | -94.38 | -0.07 | -2.17% | 141537 | 4501.78 | 1.08% | | 000099 | 中信海直 | 22.94 | 57.24 | -0.51 | -2.17% | 224707 | 51875.53 | 2.90% | | 002419 | 天虹股份 | 5.84 | 86.91 | -0.13 | -2.18% | 224051 | 13183.74 | 1.92% | | 300634 | 彩讯股份 | 27.85 | 57.15 | -0.62 | -2.18% | 140134 | 39457.37 | 3.22% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.06 | -2.19% | 203810 | 5543.24 | 2.91% | | 301332 | 德尔玛 | 11.15 | 36.08 | -0.25 | -2.19% | 52955 | 5933.85 | 2.00% | | 688114 | 华大智造 | 68.67 | -53.65 | -1.55 | -2.21% | 36362.1 | 25248.96 | 1.71% | | 688788 | 科思科技 | 78.83 | -45.36 | -1.78 | -2.21% | 50652.52 | 39597.51 | 3.22% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 124204 | 9397.22 | 3.41% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 49947 | 3565.35 | 0.50% | | 000078 | 海王生物 | 2.65 | -5.75 | -0.06 | -2.21% | 312839 | 8398.74 | 1.19% | | 688083 | 中望软件 | 68.86 | 280.67 | -1.56 | -2.22% | 17639.31 | 12268.6 | 1.04% | | 688609 | 九联科技 | 10.57 | -26.06 | -0.24 | -2.22% | 122681.4 | 13086.5 | 2.45% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.14 | -2.22% | 58286 | 3630.77 | 1.24% | | 301516 | 中远通 | 17.99 | -52.05 | -0.41 | -2.23% | 53501 | 9684.67 | 7.62% | | 301282 | 金禄电子 | 26.60 | 48.57 | -0.61 | -2.24% | 60463 | 16150.38 | 8.38% | | 301348 | 蓝箭电子 | 21.25 | 316.22 | -0.49 | -2.25% | 102694 | 22137.32 | 6.62% | | 301013 | 利和兴 | 18.18 | -95.92 | -0.42 | -2.26% | 144789 | 26137.91 | 7.65% | | 688132 | 邦彦技术 | 20.72 | -31.82 | -0.48 | -2.26% | 25552.05 | 5325.047 | 2.36% | | 002291 | 遥望科技 | 6.46 | -6.05 | -0.15 | -2.27% | 355643 | 23155.17 | 4.09% | | 300176 | 鸿特科技 | 7.28 | 106.18 | -0.17 | -2.28% | 72186 | 5286.53 | 1.86% | | 002518 | 科士达 | 26.50 | 40.47 | -0.62 | -2.29% | 224237 | 59492.93 | 3.97% | | 301326 | 捷邦科技 | 93.02 | -264.17 | -2.18 | -2.29% | 26694 | 24485.22 | 9.87% | | 000025 | 特力A | 17.46 | 55.50 | -0.41 | -2.29% | 134520 | 23760 | 3.42% | | 300633 | 开立医疗 | 33.61 | 289.24 | -0.79 | -2.30% | 63935 | 21885.75 | 2.49% | | 301283 | 聚胶股份 | 39.52 | 38.56 | -0.93 | -2.30% | 10351 | 4123.91 | 2.26% | | 002885 | 京泉华 | 15.65 | 89.52 | -0.37 | -2.31% | 145554 | 22870.71 | 6.26% | | 300621 | 维业股份 | 9.30 | 2806.93 | -0.22 | -2.31% | 32997 | 3094.66 | 1.68% | | 002846 | 英联股份 | 15.20 | -213.01 | -0.36 | -2.31% | 124663 | 19079.06 | 4.85% | | 832491 | 奥迪威 | 28.28 | 44.21 | -0.67 | -2.31% | 38490 | 10940.31 | 3.33% | | 002735 | 王子新材 | 15.17 | -88.95 | -0.36 | -2.32% | 277945 | 42442.28 | 9.91% | | 002420 | 毅昌科技 | 6.74 | 44.27 | -0.16 | -2.32% | 161652 | 10943.83 | 4.04% | | 603063 | 禾望电气 | 37.05 | 31.87 | -0.88 | -2.32% | 281878 | 104642.8 | 6.20% | | 688617 | 惠泰医疗 | 290.03 | 57.11 | -6.90 | -2.32% | 9252.93 | 27197.18 | 0.66% | | 300149 | 睿智医药 | 13.00 | -33.30 | -0.31 | -2.33% | 446793 | 58816.28 | 8.99% | | 301590 | 优优绿能 | 159.52 | 27.29 | -3.83 | -2.34% | 8850 | 14286.86 | 10.84% | | 688559 | 海目星 | 30.67 | -19.32 | -0.74 | -2.36% | 66039.31 | 20459.77 | 2.67% | | 000533 | 顺钠股份 | 7.46 | 51.78 | -0.18 | -2.36% | 361751 | 27081.95 | 5.28% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 639335 | 10671.92 | 3.99% | | 002920 | 德赛西威 | 110.03 | 25.56 | -2.67 | -2.37% | 78604 | 87231.44 | 1.42% | | 000717 | 中南股份 | 2.88 | -6.80 | -0.07 | -2.37% | 230680 | 6710.31 | 0.95% | | 300951 | 博硕科技 | 33.66 | 27.93 | -0.82 | -2.38% | 22157 | 7500.609 | 1.47% | | 300206 | 理邦仪器 | 13.13 | 40.34 | -0.32 | -2.38% | 73828 | 9763.66 | 2.18% | | 301500 | 飞南资源 | 16.41 | 44.32 | -0.40 | -2.38% | 39613 | 6567.13 | 2.82% | | 688395 | 正弦电气 | 25.42 | 56.58 | -0.62 | -2.38% | 12253.4 | 3126.989 | 1.41% | | 300389 | 艾比森 | 11.88 | 53.25 | -0.29 | -2.38% | 43966 | 5267.4 | 1.89% | | 002723 | 小崧股份 | 8.59 | -12.12 | -0.21 | -2.39% | 98261 | 8533.569 | 3.10% | | 300404 | 博济医药 | 10.93 | 260.70 | -0.27 | -2.41% | 151795 | 16725.92 | 5.41% | | 688125 | 安达智能 | 41.98 | -62.54 | -1.04 | -2.42% | 11097.19 | 4683.162 | 4.93% | | 300131 | 英唐智控 | 8.84 | 169.57 | -0.22 | -2.43% | 377040 | 33516.76 | 3.62% | | 300319 | 麦捷科技 | 12.45 | 32.80 | -0.31 | -2.43% | 367026 | 46174.26 | 4.43% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 378500 | 13797.25 | 2.72% | | 002295 | 精艺股份 | 10.83 | 96.28 | -0.27 | -2.43% | 106683 | 11775.4 | 4.26% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 61016 | 7120.5 | 3.19% | | 002856 | 美芝股份 | 12.00 | -5.76 | -0.30 | -2.44% | 32923 | 3997.54 | 2.74% | | 300811 | 铂科新材 | 59.75 | 45.72 | -1.50 | -2.45% | 85526 | 51280.58 | 3.71% | | 300576 | 容大感光 | 38.18 | 115.87 | -0.96 | -2.45% | 135243 | 52194.31 | 5.81% | | 301577 | 美信科技 | 61.65 | 83.57 | -1.56 | -2.47% | 11893 | 7428.689 | 6.31% | | 688612 | 威迈斯 | 31.60 | 34.39 | -0.80 | -2.47% | 23527.3 | 7471.903 | 0.93% | | 300521 | 爱司凯 | 25.24 | -427.03 | -0.64 | -2.47% | 39046 | 9937.511 | 2.62% | | 688325 | 赛微微电 | 60.13 | 59.51 | -1.53 | -2.48% | 16379.62 | 9942.584 | 3.04% | | 301631 | 壹连科技 | 83.24 | 32.65 | -2.12 | -2.48% | 14364 | 12060.07 | 7.47% | | 300460 | 惠伦晶体 | 10.99 | -15.86 | -0.28 | -2.48% | 102653 | 11370.75 | 3.66% | | 002922 | 伊戈尔 | 17.65 | 25.15 | -0.45 | -2.49% | 159281 | 28316.19 | 4.25% | | 002884 | 凌霄泵业 | 17.25 | 13.65 | -0.44 | -2.49% | 63653 | 11128.27 | 2.33% | | 300241 | 瑞丰光电 | 5.87 | 78.19 | -0.15 | -2.49% | 178709 | 10564.35 | 3.12% | | 301033 | 迈普医学 | 83.18 | 62.91 | -2.13 | -2.50% | 11243 | 9403.25 | 2.01% | | 300854 | 中兰环保 | 16.76 | 270.39 | -0.43 | -2.50% | 19646 | 3321.47 | 2.42% | | 603861 | 白云电器 | 9.73 | 23.95 | -0.25 | -2.51% | 129061 | 12675.7 | 2.69% | | 300417 | 南华仪器 | 13.62 | 117.97 | -0.35 | -2.51% | 33450 | 4597.7 | 3.82% | | 301662 | 宏工科技 | 104.18 | 46.72 | -2.69 | -2.52% | 15977 | 16846.68 | 10.13% | | 832876 | 慧为智能 | 31.35 | 2168.06 | -0.81 | -2.52% | 19510 | 6240.034 | 5.05% | | 002210 | 飞马国际 | 3.09 | 383.14 | -0.08 | -2.52% | 1262191 | 39846.18 | 4.75% | | 870726 | 鸿智科技 | 16.58 | 41.08 | -0.43 | -2.53% | 10013 | 1682.172 | 1.25% | | 688173 | 希荻微 | 14.65 | -22.35 | -0.38 | -2.53% | 95030.96 | 14081.64 | 2.34% | | 002192 | 融捷股份 | 35.79 | 44.86 | -0.93 | -2.53% | 82934 | 30039.19 | 3.20% | | 300615 | 欣天科技 | 14.97 | -211.33 | -0.39 | -2.54% | 62315 | 9397.13 | 4.98% | | 831175 | 派诺科技 | 16.10 | 75.02 | -0.42 | -2.54% | 22378 | 3649.744 | 3.45% | | 300737 | 科顺股份 | 5.36 | 186.83 | -0.14 | -2.55% | 127099 | 6889.72 | 1.43% | | 300629 | 新劲刚 | 22.54 | 94.13 | -0.59 | -2.55% | 131121 | 29736.49 | 6.05% | | 300359 | 全通教育 | 6.09 | -32.41 | -0.16 | -2.56% | 110346 | 6797.32 | 1.74% | | 300769 | 德方纳米 | 35.01 | -7.43 | -0.92 | -2.56% | 122830 | 43428.59 | 4.88% | | 688512 | 慧智微-U | 12.17 | -16.06 | -0.32 | -2.56% | 167623.9 | 20786.9 | 5.16% | | 002317 | 众生药业 | 20.85 | -66.16 | -0.55 | -2.57% | 364687 | 76873.28 | 4.79% | | 002238 | 天威视讯 | 8.67 | -453.80 | -0.23 | -2.58% | 101552 | 8889.511 | 1.27% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 318087 | 6025.09 | 3.09% | | 002715 | 登云股份 | 16.92 | 4002.28 | -0.45 | -2.59% | 37269 | 6303.61 | 2.70% | | 300004 | 南风股份 | 8.24 | 49.76 | -0.22 | -2.60% | 199741 | 16568.64 | 4.16% | | 300044 | ST赛为 | 4.11 | -5.90 | -0.11 | -2.61% | 257270 | 10688.55 | 3.60% | | 300197 | 节能铁汉 | 2.24 | -2.61 | -0.06 | -2.61% | 674776 | 15322.73 | 2.28% | | 300221 | 银禧科技 | 9.32 | 61.20 | -0.25 | -2.61% | 236645 | 22348.6 | 5.23% | | 836871 | 派特尔 | 16.70 | 52.41 | -0.45 | -2.62% | 16197 | 2748.118 | 3.67% | | 300238 | 冠昊生物 | 17.80 | 169.22 | -0.48 | -2.63% | 145465 | 26090.68 | 5.49% | | 301138 | 华研精机 | 37.05 | 43.78 | -1.00 | -2.63% | 27524 | 10252.76 | 4.01% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.06 | -2.63% | 186481 | 4190.43 | 1.23% | | 002215 | 诺普信 | 12.54 | 16.65 | -0.34 | -2.64% | 318489 | 40413.46 | 4.06% | | 301488 | 豪恩汽电 | 74.50 | 67.40 | -2.02 | -2.64% | 21365 | 16009.77 | 9.13% | | 688625 | 呈和科技 | 32.81 | 23.76 | -0.89 | -2.64% | 29333.06 | 9809.571 | 1.56% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 371282 | 17998.34 | 4.35% | | 002875 | 安奈儿 | 16.54 | -26.09 | -0.45 | -2.65% | 43186 | 7229.58 | 2.37% | | 002741 | 光华科技 | 19.77 | -50.09 | -0.54 | -2.66% | 201777 | 40136.12 | 4.73% | | 002916 | 深南电路 | 149.69 | 50.17 | -4.09 | -2.66% | 96987 | 146475.8 | 1.46% | | 430556 | 雅达股份 | 10.60 | 64.44 | -0.29 | -2.66% | 31834 | 3414.438 | 2.69% | | 688327 | 云从科技-UW | 16.06 | -25.31 | -0.44 | -2.67% | 429820 | 69855.64 | 5.16% | | 002972 | 科安达 | 13.76 | 36.16 | -0.38 | -2.69% | 132083 | 18207.96 | 9.92% | | 301512 | 智信精密 | 45.54 | 70.98 | -1.26 | -2.69% | 10616 | 4874.4 | 4.28% | | 300616 | 尚品宅配 | 14.04 | -18.80 | -0.39 | -2.70% | 146401 | 21430.56 | 9.39% | | 301059 | 金三江 | 12.22 | 51.67 | -0.34 | -2.71% | 26115 | 3226.71 | 1.13% | | 300565 | 科信技术 | 12.92 | -18.02 | -0.36 | -2.71% | 98893 | 12858.11 | 4.33% | | 688699 | 明微电子 | 37.99 | -152.90 | -1.06 | -2.71% | 18877.1 | 7248.294 | 1.72% | | 831627 | 力王股份 | 26.06 | 76.68 | -0.73 | -2.72% | 17136 | 4531.221 | 3.66% | | 300679 | 电连技术 | 46.26 | 33.66 | -1.30 | -2.73% | 118744 | 55459.96 | 3.31% | | 300115 | 长盈精密 | 24.46 | 52.14 | -0.69 | -2.74% | 867547.1 | 212416.5 | 6.41% | | 002672 | 东江环保 | 4.60 | -6.40 | -0.13 | -2.75% | 67734 | 3159.95 | 0.75% | | 300057 | 万顺新材 | 5.66 | -27.83 | -0.16 | -2.75% | 258132 | 14811.93 | 3.59% | | 301128 | 强瑞技术 | 67.10 | 65.91 | -1.90 | -2.75% | 57493 | 38734.24 | 5.56% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 131765 | 4707.22 | 2.05% | | 688393 | 安必平 | 29.86 | 1248.68 | -0.85 | -2.77% | 35954.66 | 10741.77 | 3.84% | | 603838 | *ST四通 | 6.29 | -65.81 | -0.18 | -2.78% | 22022 | 1398.99 | 0.69% | | 300335 | 迪森股份 | 5.93 | 48.01 | -0.17 | -2.79% | 187053 | 11206.38 | 4.87% | | 603978 | 深圳新星 | 17.02 | -14.45 | -0.49 | -2.80% | 39792 | 6850.271 | 1.89% | | 688618 | 三旺通信 | 26.72 | 116.40 | -0.77 | -2.80% | 14175.67 | 3811.282 | 1.29% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 231764 | 10485.42 | 3.65% | | 688227 | 品高股份 | 31.75 | -60.71 | -0.92 | -2.82% | 33233.73 | 10648.82 | 5.18% | | 002889 | 东方嘉盛 | 16.22 | 33.26 | -0.47 | -2.82% | 81308 | 13327.82 | 3.24% | | 002775 | 文科股份 | 4.48 | -31.73 | -0.13 | -2.82% | 323098 | 14655.39 | 7.29% | | 300601 | 康泰生物 | 17.22 | 113.12 | -0.50 | -2.82% | 147794 | 25766.19 | 1.64% | | 002774 | 快意电梯 | 11.36 | 33.40 | -0.33 | -2.82% | 58466 | 6739.99 | 2.07% | | 301041 | 金百泽 | 26.81 | 92.84 | -0.78 | -2.83% | 36734 | 9941.84 | 4.65% | | 603983 | 丸美生物 | 40.81 | 44.71 | -1.19 | -2.83% | 21728 | 8963.689 | 0.54% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 467219 | 11368.33 | 2.36% | | 300735 | 光弘科技 | 27.67 | 84.37 | -0.81 | -2.84% | 233742 | 64904.22 | 3.09% | | 837821 | 则成电子 | 30.39 | 156.42 | -0.89 | -2.85% | 25460 | 7834.071 | 3.49% | | 300562 | 乐心医疗 | 16.62 | 51.34 | -0.49 | -2.86% | 107632 | 18022.09 | 6.65% | | 688671 | 碧兴物联 | 22.96 | -38.45 | -0.68 | -2.88% | 13299.25 | 3086.104 | 2.84% | | 300676 | 华大基因 | 50.74 | -21.93 | -1.51 | -2.89% | 99150 | 50706.71 | 2.38% | | 301558 | 三态股份 | 9.36 | -4280.72 | -0.28 | -2.90% | 152253 | 14380.32 | 6.94% | | 301602 | 超研股份 | 27.39 | 74.12 | -0.82 | -2.91% | 61123 | 16883.84 | 10.47% | | 688525 | 佰维存储 | 64.72 | -85.80 | -1.94 | -2.91% | 153550.8 | 100532.8 | 4.84% | | 301312 | 智立方 | 46.97 | 62.71 | -1.41 | -2.91% | 54667 | 25910.28 | 9.03% | | 300647 | 超频三 | 6.98 | -8.21 | -0.21 | -2.92% | 192616 | 13537.46 | 4.39% | | 002757 | 南兴股份 | 20.08 | -27.50 | -0.61 | -2.95% | 172675 | 34921.39 | 6.12% | | 300514 | 友讯达 | 14.12 | 15.95 | -0.43 | -2.96% | 46410 | 6626.04 | 2.90% | | 300568 | 星源材质 | 12.14 | 53.73 | -0.37 | -2.96% | 677059.1 | 83187.65 | 5.58% | | 002912 | 中新赛克 | 27.39 | 79.95 | -0.84 | -2.98% | 56919 | 15806.78 | 3.51% | | 688662 | 富信科技 | 45.50 | 93.55 | -1.40 | -2.99% | 25672.3 | 11694.48 | 2.91% | | 000058 | 深赛格 | 9.04 | 312.85 | -0.28 | -3.00% | 226584 | 20727.4 | 2.30% | | 301365 | 矩阵股份 | 18.38 | 97.13 | -0.57 | -3.01% | 47917 | 8947.1 | 10.34% | | 300938 | 信测标准 | 24.06 | 32.23 | -0.75 | -3.02% | 82165 | 19868.24 | 5.31% | | 300635 | 中达安 | 14.06 | -37.50 | -0.44 | -3.03% | 45427 | 6454.2 | 3.79% | | 300572 | 安车检测 | 24.91 | -26.28 | -0.78 | -3.04% | 134635 | 34052.15 | 7.33% | | 300317 | 珈伟新能 | 4.14 | -13.61 | -0.13 | -3.04% | 219231 | 9189.07 | 2.64% | | 301002 | 崧盛股份 | 22.87 | -141.22 | -0.72 | -3.05% | 19716 | 4547.34 | 2.69% | | 688148 | 芳源股份 | 5.68 | -5.99 | -0.18 | -3.07% | 99129.22 | 5728.181 | 1.94% | | 300227 | 光韵达 | 9.15 | -149.36 | -0.29 | -3.07% | 198609 | 18345.14 | 4.81% | | 301268 | 铭利达 | 21.09 | -17.09 | -0.67 | -3.08% | 45500 | 9666.28 | 2.52% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.23 | -3.10% | 509016 | 36786.77 | 4.49% | | 000534 | 万泽股份 | 16.52 | 42.18 | -0.53 | -3.11% | 189537 | 31681.08 | 3.81% | | 688530 | 欧莱新材 | 18.34 | 179.66 | -0.59 | -3.12% | 24641.8 | 4592.955 | 3.64% | | 688128 | 中国电研 | 27.65 | 21.37 | -0.89 | -3.12% | 33438.14 | 9289.82 | 0.83% | | 300675 | 建科院 | 15.84 | -214.68 | -0.51 | -3.12% | 55188 | 8854.91 | 3.76% | | 300716 | ST泉为 | 8.06 | -11.11 | -0.26 | -3.12% | 29466 | 2403.87 | 1.84% | | 301110 | 青木科技 | 56.69 | 68.68 | -1.83 | -3.13% | 36362 | 20921.62 | 7.49% | | 301105 | 鸿铭股份 | 40.36 | -200.14 | -1.32 | -3.17% | 10244 | 4181.23 | 6.23% | | 688216 | 气派科技 | 26.58 | -23.64 | -0.87 | -3.17% | 44218.74 | 12003.43 | 4.16% | | 002902 | 铭普光磁 | 22.10 | -16.50 | -0.73 | -3.20% | 157759 | 35138.1 | 8.88% | | 002446 | 盛路通信 | 7.56 | -9.12 | -0.25 | -3.20% | 364187 | 27755.94 | 4.30% | | 301086 | 鸿富瀚 | 55.87 | 49.97 | -1.85 | -3.21% | 42844 | 24085.4 | 9.05% | | 300942 | 易瑞生物 | 12.37 | 238.10 | -0.41 | -3.21% | 74706 | 9339.38 | 1.86% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 255012 | 4685.69 | 1.83% | | 870866 | 绿亨科技 | 9.64 | 36.01 | -0.32 | -3.21% | 26536 | 2593.399 | 2.83% | | 002227 | 奥特迅 | 13.85 | -61.15 | -0.46 | -3.21% | 102768 | 14310.41 | 4.18% | | 301328 | 维峰电子 | 46.68 | 55.32 | -1.57 | -3.25% | 25669 | 12104.76 | 7.52% | | 301018 | 申菱环境 | 58.51 | 130.52 | -1.97 | -3.26% | 207434 | 118714.5 | 10.42% | | 002980 | 华盛昌 | 24.03 | 32.43 | -0.81 | -3.26% | 48398 | 11738.99 | 4.82% | | 002986 | 宇新股份 | 12.69 | 18.09 | -0.43 | -3.28% | 62112 | 7982.729 | 2.06% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.18 | -3.28% | 771012 | 41540.85 | 4.83% | | 300889 | 爱克股份 | 15.63 | -38.73 | -0.53 | -3.28% | 71815 | 11306.1 | 4.88% | | 833075 | 柏星龙 | 30.85 | 64.70 | -1.05 | -3.29% | 13619 | 4264.247 | 3.90% | | 002989 | 中天精装 | 30.51 | -14.73 | -1.04 | -3.30% | 36128 | 11139.86 | 1.94% | | 603328 | 依顿电子 | 10.55 | 23.46 | -0.36 | -3.30% | 209598 | 22263.34 | 2.10% | | 301091 | 深城交 | 32.20 | 154.30 | -1.10 | -3.30% | 131980 | 42968.68 | 2.50% | | 836957 | 汉维科技 | 14.62 | 112.81 | -0.50 | -3.31% | 7656 | 1133.94 | 1.79% | | 870976 | 视声智能 | 25.72 | 34.46 | -0.88 | -3.31% | 13380 | 3497.539 | 3.14% | | 001221 | 悍高集团 | 47.05 | 33.34 | -1.61 | -3.31% | 54912 | 26115.11 | 15.72% | | 001201 | 东瑞股份 | 16.57 | 360.74 | -0.57 | -3.33% | 52413 | 8794.4 | 2.24% | | 002319 | 乐通股份 | 12.50 | -143.46 | -0.43 | -3.33% | 55644 | 7038.34 | 2.78% | | 300739 | 明阳电路 | 15.95 | 379.65 | -0.55 | -3.33% | 151387 | 24324.27 | 4.39% | | 301112 | 信邦智能 | 45.88 | 212.10 | -1.59 | -3.35% | 57014 | 26154.84 | 5.17% | | 002683 | 广东宏大 | 34.11 | 28.31 | -1.19 | -3.37% | 129252 | 44723.88 | 1.98% | | 301658 | 首航新能 | 36.45 | 57.30 | -1.28 | -3.39% | 78347 | 28509.18 | 20.23% | | 300246 | 宝莱特 | 9.51 | -41.51 | -0.34 | -3.45% | 125700 | 12119.82 | 5.95% | | 831167 | 鑫汇科 | 27.73 | 75.96 | -1.00 | -3.48% | 13640 | 3827.312 | 4.71% | | 300410 | 正业科技 | 8.49 | -15.38 | -0.31 | -3.52% | 295390 | 25396.48 | 8.05% | | 300852 | 四会富仕 | 33.24 | 38.61 | -1.22 | -3.54% | 55046 | 18392.93 | 4.02% | | 837023 | 芭薇股份 | 17.73 | 42.91 | -0.66 | -3.59% | 22906 | 4108.697 | 3.60% | | 688669 | 聚石化学 | 23.26 | -12.94 | -0.87 | -3.61% | 30522.95 | 7235.954 | 2.52% | | 000006 | 深振业A | 7.16 | -6.17 | -0.27 | -3.63% | 878980.9 | 64779.25 | 6.51% | | 001389 | 广合科技 | 66.25 | 36.52 | -2.52 | -3.66% | 91306 | 61291.92 | 6.08% | | 300752 | 隆利科技 | 22.87 | 44.73 | -0.87 | -3.66% | 139942 | 32367.34 | 8.90% | | 688312 | 燕麦科技 | 28.11 | 45.22 | -1.07 | -3.67% | 19944.21 | 5661.721 | 1.37% | | 301458 | 钧崴电子 | 37.82 | 85.36 | -1.44 | -3.67% | 89860 | 34361.52 | 13.92% | | 002792 | 通宇通讯 | 17.19 | 188.40 | -0.66 | -3.70% | 227690 | 39563.11 | 7.26% | | 300409 | 道氏技术 | 19.01 | 53.77 | -0.74 | -3.75% | 695568 | 134193.2 | 10.12% | | 300424 | 航新科技 | 16.89 | -41.12 | -0.66 | -3.76% | 104951 | 17945.24 | 4.28% | | 688388 | 嘉元科技 | 21.56 | -55.17 | -0.85 | -3.79% | 140683.4 | 30741.51 | 3.30% | | 300151 | 昌红科技 | 13.88 | 78.02 | -0.55 | -3.81% | 95528 | 13454.31 | 2.59% | | 002815 | 崇达技术 | 13.75 | 58.48 | -0.55 | -3.85% | 501756 | 70402.68 | 7.83% | | 688323 | 瑞华泰 | 16.49 | -50.21 | -0.66 | -3.85% | 30514.25 | 5084.149 | 1.70% | | 002436 | 兴森科技 | 16.16 | -128.51 | -0.65 | -3.87% | 956724 | 157063.4 | 6.33% | | 688328 | 深科达 | 26.73 | -38.50 | -1.08 | -3.88% | 35446.16 | 9606.474 | 3.75% | | 002638 | 勤上股份 | 2.22 | -12.72 | -0.09 | -3.90% | 318866 | 7196.5 | 2.37% | | 688418 | 震有科技 | 29.78 | 255.17 | -1.21 | -3.90% | 76605.19 | 22989.3 | 3.98% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 180872 | 20771.66 | 3.96% | | 300252 | 金信诺 | 12.30 | 215.81 | -0.50 | -3.91% | 486454 | 60507.3 | 9.18% | | 301369 | 联动科技 | 60.67 | 203.77 | -2.47 | -3.91% | 16565 | 10227.91 | 6.62% | | 300476 | 胜宏科技 | 228.62 | 105.73 | -9.38 | -3.94% | 266603 | 617811.3 | 3.12% | | 300720 | 海川智能 | 24.98 | 98.17 | -1.03 | -3.96% | 54320 | 13683.94 | 3.13% | | 600183 | 生益科技 | 40.93 | 52.05 | -1.69 | -3.97% | 411762 | 168670.9 | 1.72% | | 603335 | 迪生力 | 5.24 | -14.45 | -0.22 | -4.03% | 145887 | 7757.08 | 3.41% | | 688020 | 方邦股份 | 53.89 | -57.31 | -2.27 | -4.04% | 36826.18 | 20079.06 | 4.56% | | 300995 | 奇德新材 | 47.18 | 427.81 | -1.99 | -4.05% | 32125 | 15435.93 | 5.36% | | 300731 | 科创新源 | 50.18 | 241.38 | -2.12 | -4.05% | 170435 | 86890.09 | 14.18% | | 300589 | 江龙船艇 | 15.05 | -1084.42 | -0.64 | -4.08% | 309100 | 46790.38 | 13.35% | | 300591 | 万里马 | 12.44 | -27.61 | -0.54 | -4.16% | 621363 | 78865.91 | 17.72% | | 002923 | 润都股份 | 14.38 | 379.33 | -0.63 | -4.20% | 191061 | 27976.84 | 7.40% | | 688620 | 安凯微 | 13.17 | -69.80 | -0.58 | -4.22% | 189288.6 | 25105.41 | 8.15% | | 300991 | 创益通 | 33.21 | 200.42 | -1.49 | -4.29% | 59457 | 19952.65 | 6.45% | | 688183 | 生益电子 | 54.15 | 89.07 | -2.45 | -4.33% | 152544.1 | 83081.28 | 1.83% | | 300689 | 澄天伟业 | 58.33 | 387.99 | -2.64 | -4.33% | 54121 | 32077.04 | 5.35% | | 301051 | 信濠光电 | 22.71 | -10.72 | -1.03 | -4.34% | 62798 | 14422.51 | 3.90% | | 300586 | 美联新材 | 12.96 | 492.90 | -0.59 | -4.35% | 245244 | 32060.9 | 4.59% | | 688668 | 鼎通科技 | 110.31 | 87.03 | -5.05 | -4.38% | 73320.03 | 82628.28 | 5.27% | | 300977 | 深圳瑞捷 | 20.14 | -124.83 | -0.93 | -4.41% | 34190 | 7034.5 | 3.61% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.55 | -4.42% | 283219 | 34014.18 | 8.62% | | 301314 | 科瑞思 | 44.14 | 193.79 | -2.06 | -4.46% | 12632 | 5661.15 | 7.77% | | 688135 | 利扬芯片 | 23.31 | -68.05 | -1.09 | -4.47% | 122066.4 | 28988.31 | 6.01% | | 688573 | 信宇人 | 29.93 | -48.26 | -1.40 | -4.47% | 56587.7 | 17226.99 | 10.88% | | 002824 | 和胜股份 | 18.58 | 68.76 | -0.88 | -4.52% | 151180 | 28470.78 | 7.99% | | 300322 | 硕贝德 | 28.02 | -309.77 | -1.43 | -4.86% | 853084.9 | 239728 | 19.34% | | 301291 | 明阳电气 | 37.92 | 17.28 | -1.95 | -4.89% | 61799 | 23828.35 | 3.82% | | 688655 | 迅捷兴 | 24.76 | -593.03 | -1.28 | -4.92% | 45029.04 | 11271.53 | 3.38% | | 300063 | 天龙集团 | 8.88 | 101.50 | -0.46 | -4.93% | 996679.1 | 90101.22 | 15.91% | | 001298 | 好上好 | 31.11 | 214.58 | -1.62 | -4.95% | 231950 | 73318.67 | 15.05% | | 300671 | 富满微 | 41.02 | -37.47 | -2.16 | -5.00% | 226423 | 94586.27 | 10.43% | | 300264 | 佳创视讯 | 6.38 | -62.65 | -0.34 | -5.06% | 365960 | 23808.17 | 9.88% | | 002345 | 潮宏基 | 15.10 | 53.30 | -0.82 | -5.15% | 220108 | 33850.94 | 2.54% | | 002981 | 朝阳科技 | 30.33 | 32.70 | -1.65 | -5.16% | 87032 | 26819.22 | 7.29% | | 688026 | 洁特生物 | 19.91 | 34.73 | -1.09 | -5.19% | 56303.34 | 11491.19 | 4.01% | | 000014 | 沙河股份 | 14.24 | -87.32 | -0.80 | -5.32% | 368647 | 54878.05 | 15.23% | | 000823 | 超声电子 | 13.33 | 29.79 | -0.77 | -5.46% | 480663 | 64977.53 | 8.95% | | 300030 | 阳普医疗 | 8.38 | -24.24 | -0.49 | -5.52% | 237453 | 20272.64 | 9.14% | | 688268 | 华特气体 | 58.98 | 38.55 | -3.49 | -5.59% | 77620.66 | 46518.98 | 6.46% | | 688210 | 统联精密 | 37.22 | 95.12 | -2.21 | -5.60% | 80115.51 | 30245.43 | 5.00% | | 000576 | 甘化科工 | 11.91 | 371.67 | -0.79 | -6.22% | 482167 | 59873.61 | 11.11% | | 002551 | 尚荣医疗 | 4.49 | 169.76 | -0.31 | -6.46% | 773000 | 35258.51 | 12.65% | | 002830 | 名雕股份 | 18.27 | 61.03 | -1.27 | -6.50% | 159595 | 32941 | 23.87% | | 002938 | 鹏鼎控股 | 53.18 | 30.29 | -3.72 | -6.54% | 355566 | 190797.4 | 1.54% | | 301133 | 金钟股份 | 25.17 | 38.63 | -1.77 | -6.57% | 66886 | 17155.45 | 6.94% | | 301486 | 致尚科技 | 88.16 | 148.23 | -6.39 | -6.76% | 101460 | 90780.07 | 14.00% | | 002782 | 可立克 | 16.22 | 29.01 | -1.20 | -6.89% | 572755 | 94591.02 | 11.77% | | 603630 | 拉芳家化 | 23.18 | 197.17 | -1.75 | -7.02% | 95459 | 22596.98 | 4.24% | | 002313 | 日海智能 | 11.86 | -28.72 | -0.95 | -7.42% | 613196 | 74036.98 | 16.38% | | 002833 | 弘亚数控 | 18.01 | 15.04 | -1.57 | -8.02% | 355595 | 65005.59 | 14.38% | | 603228 | 景旺电子 | 55.28 | 44.32 | -4.88 | -8.11% | 441463 | 247118.5 | 4.73% | | 301200 | 大族数控 | 94.46 | 113.43 | -8.54 | -8.29% | 68845 | 67063.8 | 11.05% | | 000026 | 飞亚达 | 19.56 | 41.74 | -2.17 | -9.99% | 422204 | 85896.98 | 11.57% | | 688112 | 鼎阳科技 | 40.20 | 52.28 | -4.91 | -10.88% | 59537.96 | 24030.52 | 3.74% |
|