|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天科技(300259)河南省上涨家数:44下跌家数:68平均涨幅:+0.22%平均换手:3.34%总成交额:423.88亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 53435 | 4429.76 | 0.35% | | 002448 | 中原内配 | 16.13 | 31.97 | +1.30 | +8.77% | 445082 | 70189.41 | 9.77% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1954300 | 160240.7 | 21.02% | | 002536 | 飞龙股份 | 30.25 | 49.72 | +1.59 | +5.55% | 953978 | 294196.7 | 17.52% | | 688313 | 仕佳光子 | 87.98 | 121.07 | +4.11 | +4.90% | 318226.7 | 279486.1 | 7.04% | | 300179 | 四方达 | 20.53 | 119.86 | +0.93 | +4.74% | 412718 | 83867.21 | 11.04% | | 600172 | 黄河旋风 | 8.25 | -11.01 | +0.30 | +3.77% | 1775358 | 145439.2 | 13.91% | | 600469 | 风神股份 | 7.51 | 23.94 | +0.25 | +3.44% | 171396 | 12970.56 | 2.35% | | 920225 | 利通科技 | 30.10 | 36.55 | +1.00 | +3.44% | 21645 | 6466.206 | 2.61% | | 920207 | 众诚科技 | 29.31 | -166.71 | +0.97 | +3.42% | 62740 | 18514.7 | 11.15% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 338327 | 35769.56 | 7.47% | | 600312 | 平高电气 | 22.54 | 26.63 | +0.69 | +3.16% | 397050 | 88758.2 | 2.93% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 763300 | 42286.15 | 7.27% | | 301182 | 凯旺科技 | 50.66 | -45.92 | +1.41 | +2.86% | 59223 | 29989.94 | 6.18% | | 000400 | 许继电气 | 31.02 | 28.12 | +0.86 | +2.85% | 381631 | 117650.1 | 3.77% | | 301071 | 力量钻石 | 41.93 | 155.42 | +1.02 | +2.49% | 104660 | 43526.67 | 5.38% | | 300263 | 隆华科技 | 12.05 | 79.55 | +0.28 | +2.38% | 703202 | 84041.96 | 7.21% | | 002296 | 辉煌科技 | 14.31 | 18.42 | +0.29 | +2.07% | 331228 | 47049.19 | 9.53% | | 300480 | 光力科技 | 28.23 | -444.56 | +0.57 | +2.06% | 326279 | 91883.8 | 13.18% | | 002225 | 濮耐股份 | 6.52 | 70.62 | +0.13 | +2.03% | 393454 | 25780.46 | 4.04% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 149400 | 21198.29 | 2.04% | | 600066 | 宇通客车 | 32.21 | 14.33 | +0.63 | +1.99% | 139273 | 44515.27 | 0.63% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 143598 | 19439.64 | 3.51% | | 600595 | 中孚实业 | 8.53 | 29.38 | +0.15 | +1.79% | 839416 | 71775.48 | 2.09% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.94 | +1.73% | 109914 | 60781.02 | 3.88% | | 301361 | 众智科技 | 37.66 | 44.34 | +0.56 | +1.51% | 29583 | 11128.55 | 9.72% | | 920407 | 驰诚股份 | 22.57 | 90.38 | +0.29 | +1.30% | 8307 | 1879.012 | 2.39% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 34388 | 3602.586 | 2.37% | | 601666 | 平煤股份 | 8.80 | 37.19 | +0.10 | +1.15% | 390629 | 34523.06 | 1.58% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.24 | +1.04% | 32424 | 7564.25 | 2.53% | | 688517 | 金冠电气 | 18.19 | 29.57 | +0.16 | +0.89% | 34437.84 | 6254.896 | 2.52% | | 002179 | 中航光电 | 34.51 | 28.36 | +0.21 | +0.61% | 185542 | 63918.54 | 0.88% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 41964 | 5092.41 | 0.79% | | 300807 | 天迈科技 | 52.97 | -165.44 | +0.27 | +0.51% | 16721 | 8871.68 | 3.22% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.08 | +0.46% | 64635 | 11352.26 | 2.23% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 9319 | 1060.753 | 1.18% | | 920725 | 惠丰钻石 | 34.24 | -201.40 | +0.14 | +0.41% | 23773 | 8197.265 | 5.65% | | 002601 | 龙佰集团 | 22.26 | 41.48 | +0.08 | +0.36% | 249413 | 55807.39 | 1.25% | | 920971 | 天马新材 | 31.26 | 132.06 | +0.11 | +0.35% | 14626 | 4600.137 | 1.71% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 168404.4 | 10265.36 | 1.50% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 497462 | 69886.59 | 4.18% | | 688357 | 建龙微纳 | 33.78 | 38.87 | +0.08 | +0.24% | 12084.98 | 4076.706 | 1.21% | | 300910 | 瑞丰新材 | 58.08 | 21.57 | +0.12 | +0.21% | 21770 | 12626.84 | 1.05% | | 601717 | 中创智领 | 25.11 | 9.92 | +0.05 | +0.20% | 135654 | 34017.75 | 0.88% | | 688626 | 翔宇医疗 | 66.76 | 145.31 | -0.07 | -0.10% | 16455.86 | 11010.82 | 1.03% | | 000949 | 新乡化纤 | 7.16 | 66.10 | -0.01 | -0.14% | 459749 | 32874.32 | 2.78% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 42824 | 5466.8 | 1.72% | | 603993 | 洛阳钼业 | 23.16 | 25.36 | -0.05 | -0.22% | 2193364 | 510977.4 | 1.26% | | 002406 | 远东传动 | 8.13 | 46.57 | -0.02 | -0.25% | 100341 | 8169.37 | 1.67% | | 601677 | 明泰铝业 | 16.22 | 11.58 | -0.05 | -0.31% | 232137 | 37779.71 | 1.91% | | 920580 | 科创新材 | 15.25 | 100.40 | -0.05 | -0.33% | 10657 | 1630.385 | 2.11% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 84295 | 12985.49 | 0.54% | | 002189 | 中光学 | 22.43 | -10.87 | -0.09 | -0.40% | 18961 | 4262.78 | 0.73% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 409385 | 30393.71 | 0.89% | | 300850 | 新强联 | 43.88 | 23.74 | -0.19 | -0.43% | 96155 | 42142.36 | 3.20% | | 301376 | 致欧科技 | 20.05 | 24.62 | -0.09 | -0.45% | 16436 | 3314.69 | 0.85% | | 603508 | 思维列控 | 26.68 | 16.48 | -0.12 | -0.45% | 37190 | 9912.4 | 0.98% | | 002046 | 国机精工 | 45.22 | 86.17 | -0.21 | -0.46% | 203865 | 94048.66 | 3.86% | | 600531 | 豫光金铅 | 16.71 | 23.13 | -0.08 | -0.48% | 734952.9 | 123918.3 | 6.08% | | 605368 | 蓝天燃气 | 8.19 | 18.64 | -0.04 | -0.49% | 25267 | 2076.16 | 0.35% | | 301152 | 天力锂能 | 29.69 | -10.13 | -0.15 | -0.50% | 23183 | 6914.08 | 3.27% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 1086392 | 20955.83 | 1.55% | | 603658 | 安图生物 | 36.27 | 18.88 | -0.20 | -0.55% | 20795 | 7541.18 | 0.36% | | 920454 | 同心传动 | 15.91 | 56.32 | -0.09 | -0.56% | 6664 | 1066.31 | 1.05% | | 300845 | 捷安高科 | 12.37 | 51.40 | -0.07 | -0.56% | 57719 | 7179.88 | 4.01% | | 003008 | 开普检测 | 24.26 | 28.86 | -0.14 | -0.57% | 14324 | 3486.97 | 1.84% | | 000544 | 中原环保 | 8.55 | 7.86 | -0.05 | -0.58% | 41503 | 3559.46 | 0.43% | | 920415 | 恒拓开源 | 14.63 | 158.26 | -0.09 | -0.61% | 26386 | 3873.255 | 2.44% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 45939 | 5112.91 | 1.16% | | 300259 | 新天科技 | 4.75 | 23.58 | -0.03 | -0.63% | 217695 | 10374.52 | 1.86% | | 000895 | 双汇发展 | 26.52 | 17.86 | -0.17 | -0.64% | 76872 | 20412.53 | 0.22% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.03 | -0.68% | 244112 | 10739.41 | 0.71% | | 600285 | 羚锐制药 | 21.79 | 15.45 | -0.16 | -0.73% | 51864 | 11291.59 | 0.92% | | 000885 | 城发环境 | 13.58 | 7.33 | -0.10 | -0.73% | 49467 | 6731.94 | 0.77% | | 002423 | 中粮资本 | 10.90 | -248.59 | -0.09 | -0.82% | 102106 | 11158.75 | 0.44% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 27826 | 3877.03 | 0.80% | | 920402 | 硅烷科技 | 10.25 | -67.16 | -0.09 | -0.87% | 28710 | 2976.412 | 1.05% | | 002407 | 多氟多 | 29.91 | -144.85 | -0.28 | -0.93% | 549888 | 163353.9 | 5.09% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 102247 | 3983.72 | 1.39% | | 300614 | 百川畅银 | 14.94 | -8.43 | -0.16 | -1.06% | 41199 | 6196.13 | 2.57% | | 600121 | 郑州煤电 | 4.36 | -47.20 | -0.05 | -1.13% | 313226 | 13735.86 | 2.57% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 409506 | 21385.65 | 2.19% | | 301089 | 拓新药业 | 28.71 | -76.66 | -0.35 | -1.20% | 17950 | 5180.99 | 1.98% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 163592 | 6707.46 | 0.73% | | 001277 | 速达股份 | 41.52 | 30.52 | -0.51 | -1.21% | 13467 | 5632.16 | 2.97% | | 301207 | 华兰疫苗 | 21.06 | 179.63 | -0.28 | -1.31% | 85261 | 18016.24 | 1.42% | | 300109 | 新开源 | 19.16 | 38.88 | -0.26 | -1.34% | 100638 | 19404.85 | 2.24% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.12 | -1.39% | 125794 | 10766.05 | 1.14% | | 600186 | 莲花控股 | 6.53 | 40.34 | -0.10 | -1.51% | 2576254 | 166944.7 | 14.47% | | 000719 | 中原传媒 | 13.28 | 10.71 | -0.21 | -1.56% | 108865 | 14428.08 | 1.63% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 245291 | 9321.07 | 1.75% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 314476 | 7615.23 | 1.09% | | 920087 | 秋乐种业 | 16.88 | 111.16 | -0.28 | -1.63% | 51019 | 8682.103 | 3.11% | | 300732 | 设研院 | 7.68 | -22.22 | -0.13 | -1.66% | 60053 | 4645.3 | 1.62% | | 300013 | 新宁物流 | 4.04 | -49.03 | -0.07 | -1.70% | 138628 | 5645.23 | 3.11% | | 002714 | 牧原股份 | 45.24 | 11.70 | -0.79 | -1.72% | 276391 | 125480.1 | 0.73% | | 300829 | 金丹科技 | 18.24 | 60.95 | -0.33 | -1.78% | 39789 | 7315.28 | 2.51% | | 600403 | 大有能源 | 7.00 | -11.73 | -0.13 | -1.82% | 295483 | 20799.53 | 1.24% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 350734 | 9380.449 | 1.95% | | 000933 | 神火股份 | 31.06 | 16.40 | -0.60 | -1.90% | 332553 | 104108.1 | 1.48% | | 002613 | 北玻股份 | 4.10 | -202.19 | -0.08 | -1.91% | 300497 | 12463.73 | 3.89% | | 920895 | 花溪科技 | 19.79 | -456.69 | -0.41 | -2.03% | 6131 | 1223.58 | 2.13% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.14 | -2.06% | 151329 | 10138.66 | 2.64% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 114345 | 13310.45 | 1.81% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | -0.06 | -2.11% | 188341 | 5270.42 | 1.66% | | 301277 | 新天地 | 12.49 | 39.58 | -0.27 | -2.12% | 28054 | 3522.42 | 0.72% | | 001215 | 千味央厨 | 41.53 | 72.17 | -0.99 | -2.33% | 30496 | 12715.24 | 3.15% | | 002582 | 好想你 | 11.97 | -335.83 | -0.33 | -2.68% | 276187 | 33167.37 | 8.02% | | 688066 | 航天宏图 | 23.67 | -4.02 | -0.66 | -2.71% | 136119.8 | 32533.43 | 5.21% | | 300908 | 仲景食品 | 28.35 | 22.98 | -0.80 | -2.74% | 20298 | 5807.09 | 1.64% | | 300437 | 清水源 | 14.70 | -92.43 | -0.42 | -2.78% | 106115 | 15763.51 | 6.04% | | 002321 | 华英农业 | 2.31 | -150.81 | -0.07 | -2.94% | 467873 | 10935.25 | 2.20% |
|