|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华依科技(688071)上海市上涨家数:368下跌家数:62平均涨幅:+1.83%平均换手:3.00%总成交额:1669.12亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 128909.5 | 16375.62 | 3.14% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 553786 | 216835.5 | 17.40% | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 64489.26 | 60655.03 | 13.60% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 156871.8 | 99907.83 | 6.68% | | 300609 | 汇纳科技 | 61.27 | -1323.28 | +8.47 | +16.04% | 139812 | 83668.16 | 11.66% | | 688590 | 新致软件 | 26.42 | 798.03 | +3.50 | +15.27% | 231630.8 | 58125.93 | 8.81% | | 301161 | 唯万密封 | 43.78 | 88.47 | +5.10 | +13.19% | 123710 | 53380.4 | 23.20% | | 688301 | 奕瑞科技 | 107.62 | 45.94 | +12.27 | +12.87% | 52145.62 | 55134.36 | 2.60% | | 300551 | 古鳌科技 | 13.12 | -12.39 | +1.45 | +12.43% | 513062 | 62520.36 | 15.13% | | 301151 | 冠龙节能 | 24.52 | 53.01 | +2.64 | +12.07% | 169727 | 39793 | 30.45% | | 688608 | 恒玄科技 | 257.45 | 69.53 | +24.95 | +10.73% | 67773.38 | 167546.6 | 4.03% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3420220 | 249598.5 | 8.20% | | 600021 | 上海电力 | 12.94 | 16.26 | +1.18 | +10.03% | 1134573 | 143506.5 | 4.03% | | 601519 | 大智慧 | 17.22 | -263.04 | +1.57 | +10.03% | 1440285 | 238636.3 | 7.24% | | 603256 | 宏和科技 | 36.15 | 515.07 | +3.29 | +10.01% | 277318 | 97557.93 | 3.15% | | 603192 | 汇得科技 | 24.95 | 27.27 | +2.27 | +10.01% | 55647 | 13563.07 | 4.01% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 392537 | 226077.4 | 14.65% | | 603211 | 晋拓股份 | 21.34 | 120.36 | +1.94 | +10.00% | 113016 | 24018.28 | 4.16% | | 002158 | 汉钟精机 | 21.68 | 13.90 | +1.97 | +9.99% | 516694 | 108646.2 | 9.68% | | 688091 | 上海谊众 | 83.45 | 1647.48 | +6.95 | +9.08% | 43515.41 | 35420.78 | 2.11% | | 300008 | 天海防务 | 7.76 | 90.29 | +0.61 | +8.53% | 2753683 | 210606.4 | 16.72% | | 688368 | 晶丰明源 | 107.90 | 718.73 | +7.72 | +7.71% | 50346.99 | 52832.44 | 5.72% | | 873693 | 阿为特 | 58.08 | 269.78 | +3.96 | +7.32% | 46482 | 26129.08 | 12.70% | | 688238 | 和元生物 | 8.59 | -16.44 | +0.58 | +7.24% | 247157.4 | 20858.87 | 3.85% | | 603341 | 龙旗科技 | 43.98 | 39.16 | +2.93 | +7.14% | 116607 | 50511.95 | 4.38% | | 688110 | 东芯股份 | 103.88 | -252.59 | +6.70 | +6.89% | 256034.2 | 264008.9 | 5.79% | | 301419 | 阿莱德 | 34.65 | 80.43 | +2.11 | +6.48% | 62011 | 21139.65 | 14.62% | | 688206 | 概伦电子 | 34.66 | -260.08 | +2.04 | +6.25% | 75329.71 | 25461.04 | 1.73% | | 603683 | 晶华新材 | 26.72 | 120.80 | +1.57 | +6.24% | 107270 | 27707.73 | 4.15% | | 688521 | 芯原股份 | 112.20 | -96.03 | +6.54 | +6.19% | 103597 | 113352 | 2.07% | | 688372 | 伟测科技 | 68.25 | 65.82 | +3.97 | +6.18% | 76443.81 | 51623.67 | 7.40% | | 300059 | 东方财富 | 28.36 | 43.22 | +1.60 | +5.98% | 1.083762E+07 | 2944011 | 8.10% | | 688336 | 三生国健 | 54.92 | 47.28 | +2.99 | +5.76% | 86791.87 | 47756.99 | 1.41% | | 688798 | 艾为电子 | 80.11 | 58.38 | +4.23 | +5.57% | 41859.25 | 32527.08 | 3.08% | | 688065 | 凯赛生物 | 51.80 | 71.76 | +2.72 | +5.54% | 60134.79 | 31181.75 | 1.03% | | 601231 | 环旭电子 | 17.77 | 25.91 | +0.91 | +5.40% | 309895 | 54112.04 | 1.41% | | 688370 | 丛麟科技 | 26.04 | 49.10 | +1.30 | +5.25% | 26253.3 | 6741.935 | 6.00% | | 605208 | 永茂泰 | 16.20 | 127.83 | +0.80 | +5.19% | 187299 | 29814.41 | 5.68% | | 688126 | 沪硅产业 | 19.98 | -55.93 | +0.98 | +5.16% | 413381.3 | 81999.97 | 1.51% | | 600119 | 长江投资 | 9.41 | -44.11 | +0.43 | +4.79% | 118519 | 11015.84 | 3.24% | | 430139 | 华岭股份 | 27.88 | -251.12 | +1.27 | +4.77% | 111431 | 30606.61 | 4.28% | | 002706 | 良信股份 | 11.42 | 39.38 | +0.52 | +4.77% | 606990 | 69150.75 | 6.63% | | 301303 | 真兰仪表 | 18.31 | 22.86 | +0.83 | +4.75% | 79456 | 14236.07 | 7.81% | | 920799 | 艾融软件 | 62.93 | 165.68 | +2.83 | +4.71% | 84021 | 51494 | 6.96% | | 603713 | 密尔克卫 | 61.70 | 16.10 | +2.77 | +4.70% | 33611 | 20628.73 | 2.13% | | 688031 | 星环科技-U | 53.91 | -19.30 | +2.36 | +4.58% | 43450.63 | 23012.91 | 4.62% | | 300378 | 鼎捷数智 | 58.00 | 100.26 | +2.49 | +4.49% | 216779 | 123688.9 | 8.05% | | 688107 | 安路科技 | 30.23 | -57.74 | +1.27 | +4.39% | 53115.56 | 15866 | 1.33% | | 688593 | 新相微 | 18.34 | 381.65 | +0.77 | +4.38% | 84276.41 | 15244.82 | 2.61% | | 603039 | 泛微网络 | 67.21 | 79.19 | +2.79 | +4.33% | 30374 | 20222.93 | 1.17% | | 688213 | 思特威-W | 101.05 | 71.22 | +4.19 | +4.33% | 62131.03 | 61420.62 | 1.92% | | 688615 | 合合信息 | 177.31 | 59.33 | +7.10 | +4.17% | 15324.84 | 26823.48 | 5.47% | | 688596 | 正帆科技 | 38.92 | 21.19 | +1.55 | +4.15% | 125210.2 | 48488.33 | 4.28% | | 301025 | 读客文化 | 11.56 | 409.40 | +0.46 | +4.14% | 122477 | 14158.25 | 4.42% | | 300380 | 安硕信息 | 52.25 | 510.79 | +2.05 | +4.08% | 126698 | 64435 | 9.95% | | 300802 | 矩子科技 | 22.77 | 98.75 | +0.89 | +4.07% | 177609 | 39942.85 | 9.07% | | 300017 | 网宿科技 | 12.69 | 41.39 | +0.49 | +4.02% | 1681205 | 211649.1 | 7.33% | | 688131 | 皓元医药 | 57.13 | 49.01 | +2.13 | +3.87% | 38017.8 | 21377.23 | 1.79% | | 688718 | 唯赛勃 | 15.26 | 66.27 | +0.56 | +3.81% | 22012.13 | 3389.347 | 1.27% | | 600640 | 国脉文化 | 13.11 | 664.17 | +0.48 | +3.80% | 97417 | 12784.32 | 1.22% | | 688018 | 乐鑫科技 | 170.59 | 70.51 | +6.21 | +3.78% | 33800.75 | 56522.92 | 2.16% | | 300493 | 润欣科技 | 22.32 | 309.98 | +0.81 | +3.77% | 276455 | 60617.11 | 5.52% | | 688691 | 灿芯股份 | 75.08 | -440.36 | +2.72 | +3.76% | 55443.96 | 41260.04 | 7.76% | | 600732 | 爱旭股份 | 14.90 | -7.14 | +0.53 | +3.69% | 429060 | 63197 | 2.71% | | 300236 | 上海新阳 | 50.79 | 76.52 | +1.79 | +3.65% | 167737 | 84187.11 | 6.03% | | 300253 | 卫宁健康 | 10.79 | 311.85 | +0.38 | +3.65% | 785587.1 | 83633.08 | 4.11% | | 688680 | 海优新材 | 48.44 | -6.82 | +1.68 | +3.59% | 22582.7 | 10821.32 | 2.69% | | 002328 | 新朋股份 | 7.06 | 37.40 | +0.24 | +3.52% | 582719 | 40917.32 | 10.21% | | 603496 | 恒为科技 | 29.79 | -352.37 | +1.01 | +3.51% | 195465 | 57841.92 | 6.10% | | 600638 | 新黄浦 | 6.20 | 26.80 | +0.21 | +3.51% | 240906 | 14508.64 | 3.58% | | 603189 | 网达软件 | 23.07 | 617.65 | +0.78 | +3.50% | 179415 | 41763 | 6.66% | | 301315 | 威士顿 | 57.75 | 101.97 | +1.95 | +3.49% | 43960 | 24796.53 | 11.88% | | 605136 | 丽人丽妆 | 10.04 | -121.19 | +0.33 | +3.40% | 219592 | 21950.69 | 5.48% | | 836414 | 欧普泰 | 15.29 | -58.50 | +0.50 | +3.38% | 26282 | 3989.801 | 4.75% | | 688351 | 微电生理 | 23.75 | 169.93 | +0.77 | +3.35% | 47152.51 | 11180.3 | 3.78% | | 603881 | 数据港 | 29.03 | 142.29 | +0.92 | +3.27% | 380429 | 109239 | 5.30% | | 688220 | 翱捷科技-U | 92.85 | -56.29 | +2.90 | +3.22% | 66754.45 | 61008.72 | 1.85% | | 688155 | 先惠技术 | 57.77 | 31.12 | +1.75 | +3.12% | 33865.67 | 19181.6 | 2.70% | | 300074 | 华平股份 | 5.33 | -48.83 | +0.16 | +3.09% | 114708 | 6063.894 | 2.12% | | 688160 | 步科股份 | 96.42 | 179.00 | +2.87 | +3.07% | 13261.13 | 12680.47 | 1.58% | | 688180 | 君实生物-U | 43.28 | -36.04 | +1.28 | +3.05% | 119001.7 | 51155.64 | 1.55% | | 688766 | 普冉股份 | 70.15 | 39.80 | +2.07 | +3.04% | 39668.26 | 27528.12 | 2.68% | | 600845 | 宝信软件 | 25.23 | 34.31 | +0.74 | +3.02% | 266883 | 66945.31 | 1.25% | | 603729 | 龙韵股份 | 18.09 | 84.59 | +0.53 | +3.02% | 31107 | 5592.8 | 3.33% | | 300170 | 汉得信息 | 19.14 | 111.75 | +0.56 | +3.01% | 422309 | 80129.17 | 4.34% | | 688061 | 灿瑞科技 | 35.59 | -66.35 | +1.04 | +3.01% | 9473.358 | 3338.211 | 2.19% | | 833346 | 威贸电子 | 29.97 | 52.27 | +0.87 | +2.99% | 17530 | 5199.649 | 3.93% | | 688212 | 澳华内镜 | 51.54 | -658.59 | +1.49 | +2.98% | 14709.65 | 7480.197 | 1.09% | | 300613 | 富瀚微 | 54.48 | 53.58 | +1.57 | +2.97% | 55521 | 29740.53 | 2.53% | | 688099 | 晶晨股份 | 79.60 | 35.05 | +2.28 | +2.95% | 103344 | 81567.6 | 2.45% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.38 | +2.95% | 112613 | 14972.73 | 3.28% | | 688335 | 复洁环保 | 14.46 | -42.57 | +0.41 | +2.92% | 18221.84 | 2626.728 | 1.23% | | 430300 | 辰光医疗 | 17.65 | -25.08 | +0.50 | +2.92% | 25171 | 4393.393 | 3.78% | | 688682 | 霍莱沃 | 35.65 | 215.38 | +1.00 | +2.89% | 14633.06 | 5192.399 | 1.44% | | 603236 | 移远通信 | 88.67 | 27.30 | +2.47 | +2.87% | 88733 | 77874.37 | 3.39% | | 603895 | 天永智能 | 29.59 | -18.15 | +0.80 | +2.78% | 10320 | 3014.653 | 0.95% | | 600072 | 中船科技 | 13.42 | -309.30 | +0.36 | +2.76% | 291774 | 38956.91 | 2.69% | | 600835 | 上海机电 | 27.70 | 30.51 | +0.74 | +2.74% | 213407 | 58263.78 | 2.65% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.36 | +2.74% | 98591 | 13214.26 | 2.78% | | 002565 | 顺灏股份 | 8.69 | 178.55 | +0.23 | +2.72% | 462013 | 39854.58 | 4.36% | | 688538 | 和辉光电-U | 2.67 | -15.47 | +0.07 | +2.69% | 760270.4 | 20087.38 | 1.32% | | 688073 | 毕得医药 | 61.61 | 45.88 | +1.61 | +2.68% | 9370.938 | 5641.323 | 2.17% | | 300286 | 安科瑞 | 23.35 | 33.13 | +0.61 | +2.68% | 35691 | 8209.063 | 2.03% | | 600602 | 云赛智联 | 22.98 | 169.74 | +0.60 | +2.68% | 302250 | 68930.58 | 2.81% | | 688479 | 友车科技 | 20.63 | 54.83 | +0.53 | +2.64% | 11132.3 | 2276.72 | 1.79% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.05 | +2.63% | 897300.9 | 17374.92 | 3.57% | | 688129 | 东来技术 | 26.57 | 37.21 | +0.68 | +2.63% | 12640.49 | 3311.664 | 1.05% | | 688118 | 普元信息 | 32.39 | 162.60 | +0.82 | +2.60% | 41477.64 | 13361.88 | 4.52% | | 002636 | 金安国纪 | 13.90 | 124.56 | +0.35 | +2.58% | 802623.1 | 112019.1 | 11.08% | | 300245 | 天玑科技 | 19.10 | -103.55 | +0.48 | +2.58% | 171313 | 32320.92 | 5.50% | | 300398 | 飞凯材料 | 24.30 | 44.96 | +0.61 | +2.57% | 528383 | 126347.4 | 9.37% | | 836504 | 博迅生物 | 27.90 | 76.10 | +0.69 | +2.54% | 7523 | 2092.361 | 4.40% | | 002605 | 姚记科技 | 27.55 | 21.75 | +0.68 | +2.53% | 155294 | 42669 | 4.61% | | 300890 | 翔丰华 | 31.29 | 445.10 | +0.77 | +2.52% | 45845 | 14150.78 | 4.22% | | 688158 | 优刻得-W | 26.98 | -54.98 | +0.65 | +2.47% | 223559.9 | 60050.62 | 5.51% | | 603296 | 华勤技术 | 87.49 | 28.10 | +2.08 | +2.44% | 92434 | 79826 | 1.62% | | 603501 | 豪威集团 | 126.73 | 42.09 | +2.95 | +2.38% | 197572 | 248309.6 | 1.64% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.06 | +2.36% | 825620.9 | 21304.98 | 1.41% | | 600088 | 中视传媒 | 17.35 | 282.69 | +0.40 | +2.36% | 70253 | 12204.66 | 1.77% | | 603121 | 华培动力 | 18.69 | 150.24 | +0.43 | +2.35% | 114535 | 21575.11 | 3.38% | | 300230 | 永利股份 | 5.28 | 19.38 | +0.12 | +2.33% | 156641 | 8190.291 | 2.49% | | 600530 | 交大昂立 | 7.97 | 209.41 | +0.18 | +2.31% | 107464 | 8518.92 | 1.39% | | 300067 | 安诺其 | 5.35 | -318.87 | +0.12 | +2.29% | 323257 | 17246.05 | 3.45% | | 300168 | 万达信息 | 8.16 | -18.79 | +0.18 | +2.26% | 255644 | 20713.87 | 1.78% | | 603918 | 金桥信息 | 20.05 | -136.95 | +0.44 | +2.24% | 133519 | 26599.18 | 3.65% | | 603068 | 博通集成 | 38.46 | -612.32 | +0.84 | +2.23% | 71368 | 27309.91 | 4.74% | | 603330 | 天洋新材 | 7.35 | -14.41 | +0.16 | +2.23% | 101866 | 7559.56 | 2.50% | | 603690 | 至纯科技 | 26.67 | -487.88 | +0.57 | +2.18% | 152891 | 40472.2 | 3.99% | | 688391 | 钜泉科技 | 32.70 | 45.18 | +0.69 | +2.16% | 12949.06 | 4196.868 | 2.26% | | 603887 | 城地香江 | 18.52 | -40.17 | +0.39 | +2.15% | 163739 | 30141.66 | 2.75% | | 300892 | 品渥食品 | 33.62 | 193.37 | +0.69 | +2.10% | 27332 | 9167.707 | 4.23% | | 872541 | 铁大科技 | 17.60 | 36.84 | +0.36 | +2.09% | 31924 | 5582.095 | 3.54% | | 688012 | 中微公司 | 198.17 | 73.88 | +3.97 | +2.04% | 79275.14 | 155883.3 | 1.27% | | 688505 | 复旦张江 | 10.68 | -442.40 | +0.21 | +2.01% | 107540.8 | 11451.09 | 1.51% | | 002184 | 海得控制 | 13.83 | -22.45 | +0.27 | +1.99% | 67019 | 9236.02 | 2.79% | | 688435 | 英方软件 | 37.17 | -108.19 | +0.72 | +1.98% | 24830.55 | 9095.772 | 5.26% | | 600825 | 新华传媒 | 7.23 | 189.47 | +0.14 | +1.97% | 184452 | 13341.99 | 1.77% | | 688019 | 安集科技 | 150.81 | 42.53 | +2.91 | +1.97% | 26772.76 | 39703.57 | 1.59% | | 600851 | 海欣股份 | 7.29 | 57.98 | +0.14 | +1.96% | 126433 | 9106.97 | 1.71% | | 688123 | 聚辰股份 | 78.60 | 36.70 | +1.50 | +1.95% | 42835.65 | 33293.46 | 2.71% | | 300578 | 会畅通讯 | 20.96 | 205.29 | +0.40 | +1.95% | 39467 | 8236.729 | 2.02% | | 600320 | 振华重工 | 4.72 | 40.17 | +0.09 | +1.94% | 650170 | 30688.87 | 1.96% | | 301499 | 维科精密 | 29.48 | 85.81 | +0.56 | +1.94% | 12389 | 3633.04 | 3.58% | | 603499 | 翔港科技 | 18.44 | 43.14 | +0.35 | +1.93% | 104489 | 19498.6 | 3.45% | | 688133 | 泰坦科技 | 28.36 | 296.75 | +0.53 | +1.90% | 26654.28 | 7503.158 | 1.62% | | 688271 | 联影医疗 | 130.39 | 84.71 | +2.43 | +1.90% | 39589.89 | 51430.67 | 0.67% | | 301001 | 凯淳股份 | 32.23 | 197.53 | +0.60 | +1.90% | 10707 | 3431.3 | 2.14% | | 688373 | 盟科药业-U | 8.08 | -13.24 | +0.15 | +1.89% | 109977.5 | 8841.09 | 2.09% | | 603324 | 盛剑科技 | 28.02 | 34.38 | +0.52 | +1.89% | 23320 | 6523.34 | 1.56% | | 600637 | 东方明珠 | 8.15 | 40.84 | +0.15 | +1.87% | 403887 | 32692.61 | 1.20% | | 600621 | 华鑫股份 | 16.89 | 40.43 | +0.31 | +1.87% | 349960 | 58131.52 | 3.30% | | 688366 | 昊海生科 | 56.20 | 31.63 | +1.02 | +1.85% | 9087.398 | 5082.902 | 0.47% | | 603956 | 威派格 | 6.91 | -16.39 | +0.12 | +1.77% | 84579 | 5817.682 | 1.48% | | 300061 | 旗天科技 | 13.38 | -42.87 | +0.23 | +1.75% | 250190 | 32949.46 | 4.02% | | 600958 | 东方证券 | 12.28 | 26.76 | +0.21 | +1.74% | 1167743 | 140895.2 | 1.57% | | 600689 | 上海三毛 | 12.98 | 152.68 | +0.22 | +1.72% | 25498 | 3302.612 | 1.68% | | 300501 | 海顺新材 | 16.53 | 46.47 | +0.28 | +1.72% | 31471 | 5155.597 | 2.51% | | 688121 | 卓然股份 | 14.30 | 26.38 | +0.24 | +1.71% | 26288.07 | 3761.691 | 1.30% | | 688602 | 康鹏科技 | 9.54 | -130.12 | +0.16 | +1.71% | 102026.3 | 9725.679 | 3.93% | | 600284 | 浦东建设 | 7.16 | 12.27 | +0.12 | +1.70% | 199860 | 14365.89 | 2.06% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.10 | +1.66% | 201878 | 12127.44 | 2.84% | | 600816 | 建元信托 | 3.09 | 525.28 | +0.05 | +1.64% | 714722 | 21938.65 | 1.31% | | 300627 | 华测导航 | 36.88 | 43.77 | +0.59 | +1.63% | 68354 | 24912.35 | 1.06% | | 301156 | 美农生物 | 19.57 | 56.36 | +0.31 | +1.61% | 22093 | 4297.854 | 2.96% | | 688188 | 柏楚电子 | 138.48 | 42.28 | +2.18 | +1.60% | 10574.35 | 14488.63 | 0.37% | | 600692 | 亚通股份 | 8.94 | -727.81 | +0.14 | +1.59% | 104845 | 9493.193 | 4.11% | | 603659 | 璞泰来 | 18.67 | 32.36 | +0.29 | +1.58% | 177725 | 32817.77 | 0.83% | | 601211 | 国泰海通 | 20.94 | 16.21 | +0.32 | +1.55% | 1416646 | 293674.4 | 1.05% | | 300983 | 尤安设计 | 22.34 | -18.61 | +0.34 | +1.55% | 5081 | 1131.573 | 0.43% | | 688163 | 赛伦生物 | 26.55 | 61.69 | +0.40 | +1.53% | 19209.67 | 5159.61 | 4.33% | | 605398 | 新炬网络 | 32.63 | 302.66 | +0.49 | +1.52% | 30651 | 9948.458 | 1.88% | | 300126 | 锐奇股份 | 8.01 | -127.42 | +0.12 | +1.52% | 32857 | 2623.537 | 1.56% | | 603329 | 上海雅仕 | 12.25 | 52.70 | +0.18 | +1.49% | 32496 | 3972.63 | 1.57% | | 300257 | 开山股份 | 15.05 | 45.74 | +0.22 | +1.48% | 77833 | 11758.54 | 0.82% | | 603728 | 鸣志电器 | 63.60 | 338.91 | +0.92 | +1.47% | 83480 | 52592.27 | 1.99% | | 601788 | 光大证券 | 19.44 | 28.05 | +0.28 | +1.46% | 591916 | 114068.3 | 1.52% | | 600608 | *ST沪科 | 4.17 | -236.61 | +0.06 | +1.46% | 13701 | 568.35 | 0.43% | | 688247 | 宣泰医药 | 12.53 | 45.34 | +0.18 | +1.46% | 58959.26 | 7348.004 | 4.14% | | 300947 | 德必集团 | 22.28 | 123.24 | +0.32 | +1.46% | 22610 | 5008.36 | 1.50% | | 002527 | 新时达 | 17.43 | -42.37 | +0.25 | +1.46% | 120569 | 20925.28 | 2.28% | | 688085 | 三友医疗 | 21.02 | 265.63 | +0.30 | +1.45% | 42748.92 | 9018.748 | 1.43% | | 601601 | 中国太保 | 40.27 | 9.05 | +0.57 | +1.44% | 200151 | 79864 | 0.29% | | 600661 | 昂立教育 | 11.32 | -70.36 | +0.16 | +1.43% | 57097 | 6451.442 | 1.99% | | 688082 | 盛美上海 | 119.22 | 37.42 | +1.66 | +1.41% | 27068.25 | 32068.01 | 0.62% | | 603275 | 众辰科技 | 55.50 | 39.10 | +0.77 | +1.41% | 10049 | 5513.661 | 2.40% | | 300915 | 海融科技 | 26.68 | 40.92 | +0.37 | +1.41% | 8749 | 2324.82 | 1.52% | | 603466 | 风语筑 | 10.88 | -80.73 | +0.15 | +1.40% | 192486 | 20880.44 | 3.24% | | 688179 | 阿拉丁 | 15.70 | 49.34 | +0.21 | +1.36% | 51653.11 | 8050.349 | 1.55% | | 300272 | 开能健康 | 6.76 | 45.32 | +0.09 | +1.35% | 96568 | 6518.15 | 2.24% | | 600619 | 海立股份 | 22.58 | 437.46 | +0.30 | +1.35% | 1154444 | 266205.1 | 14.63% | | 601607 | 上海医药 | 19.06 | 16.27 | +0.25 | +1.33% | 107934 | 20532.4 | 0.39% | | 300899 | *ST凯鑫 | 25.26 | 133.72 | +0.33 | +1.32% | 4401 | 1105.43 | 1.08% | | 301000 | 肇民科技 | 47.72 | 81.00 | +0.62 | +1.32% | 50108 | 23655.81 | 2.19% | | 601616 | 广电电气 | 3.89 | 53.27 | +0.05 | +1.30% | 63624 | 2464.55 | 0.75% | | 300999 | 金龙鱼 | 32.33 | 55.45 | +0.41 | +1.28% | 135346 | 43732.84 | 2.49% | | 688230 | 芯导科技 | 71.27 | 75.34 | +0.89 | +1.26% | 11092.59 | 7892.046 | 0.94% | | 002825 | 纳尔股份 | 10.46 | 20.18 | +0.13 | +1.26% | 41833 | 4368.642 | 1.63% | | 603232 | 格尔软件 | 16.17 | 99.35 | +0.20 | +1.25% | 50650 | 8146.52 | 2.19% | | 301273 | 瑞晨环保 | 28.40 | -58.60 | +0.35 | +1.25% | 8499 | 2395.09 | 2.45% | | 600624 | 复旦复华 | 7.33 | -38.24 | +0.09 | +1.24% | 131447 | 9637.229 | 1.93% | | 603006 | 联明股份 | 13.20 | 56.14 | +0.16 | +1.23% | 25909 | 3421.66 | 1.02% | | 600315 | 上海家化 | 22.05 | -17.00 | +0.26 | +1.19% | 42989 | 9445.213 | 0.64% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.05 | +1.18% | 116290 | 4990.561 | 1.10% | | 603378 | 亚士创能 | 6.06 | -7.64 | +0.07 | +1.17% | 35904 | 2172.67 | 0.84% | | 600613 | 神奇制药 | 6.95 | 59.45 | +0.08 | +1.16% | 68752 | 4789.123 | 1.43% | | 600278 | 东方创业 | 7.87 | 32.63 | +0.09 | +1.16% | 92629 | 7286.384 | 1.06% | | 603682 | 锦和商管 | 6.14 | 52.25 | +0.07 | +1.15% | 53122 | 3245.958 | 1.12% | | 600818 | 中路股份 | 11.55 | -213.39 | +0.13 | +1.14% | 77743 | 8986.368 | 3.27% | | 301070 | 开勒股份 | 45.81 | -647.92 | +0.51 | +1.13% | 13511 | 6146.556 | 2.28% | | 603786 | 科博达 | 53.28 | 28.35 | +0.58 | +1.10% | 16502 | 8708.501 | 0.41% | | 600171 | 上海贝岭 | 35.91 | 64.12 | +0.39 | +1.10% | 259544 | 92710.41 | 3.66% | | 002486 | 嘉麟杰 | 2.77 | 64.86 | +0.03 | +1.09% | 120187 | 3330.208 | 1.46% | | 688385 | 复旦微电 | 52.29 | 78.45 | +0.56 | +1.08% | 86342.53 | 44945.76 | 1.61% | | 300508 | 维宏股份 | 31.89 | 41.51 | +0.34 | +1.08% | 12472 | 3949 | 1.52% | | 301060 | 兰卫医学 | 10.50 | -35.46 | +0.11 | +1.06% | 37201 | 3899.927 | 1.05% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.29 | +1.06% | 10474.96 | 2905.256 | 0.75% | | 600606 | 绿地控股 | 1.92 | -1.70 | +0.02 | +1.05% | 816099.1 | 15521.07 | 0.58% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.03 | +1.03% | 110061 | 3209.124 | 0.30% | | 605128 | 上海沿浦 | 39.11 | 53.92 | +0.40 | +1.03% | 25703 | 9977.012 | 1.22% | | 688653 | 康希通信 | 13.82 | -71.31 | +0.14 | +1.02% | 71363.99 | 9809.329 | 2.30% | | 601595 | 上海电影 | 34.80 | 142.82 | +0.35 | +1.02% | 115646 | 40162.27 | 2.58% | | 603580 | *ST艾艾 | 14.97 | -419.03 | +0.15 | +1.01% | 10972 | 1639.04 | 0.84% | | 600009 | 上海机场 | 32.12 | 38.67 | +0.32 | +1.01% | 93138 | 29896.07 | 0.49% | | 603200 | 上海洗霸 | 67.60 | 364.30 | +0.67 | +1.00% | 68586 | 46165.89 | 3.91% | | 600115 | 中国东航 | 4.05 | -20.43 | +0.04 | +1.00% | 608631 | 24526.96 | 0.36% | | 603650 | 彤程新材 | 35.47 | 39.89 | +0.35 | +1.00% | 92712 | 32669.19 | 1.56% | | 600622 | 光大嘉宝 | 3.06 | -3.33 | +0.03 | +0.99% | 576806 | 17428.27 | 3.85% | | 002195 | 岩山科技 | 6.14 | -2443.75 | +0.06 | +0.99% | 2361889 | 144560.6 | 4.22% | | 600196 | 复星医药 | 28.80 | 26.29 | +0.28 | +0.98% | 330026 | 95522.42 | 1.56% | | 603197 | 保隆科技 | 42.36 | 27.44 | +0.41 | +0.98% | 47785 | 20128.14 | 2.24% | | 002178 | 延华智能 | 7.26 | -241.95 | +0.07 | +0.97% | 229910 | 16636.88 | 3.23% | | 603515 | 欧普照明 | 18.67 | 15.04 | +0.18 | +0.97% | 8726 | 1624.367 | 0.12% | | 600635 | 大众公用 | 4.15 | 30.66 | +0.04 | +0.97% | 256142 | 10586.69 | 1.06% | | 603159 | 上海亚虹 | 19.99 | 116.92 | +0.19 | +0.96% | 17987 | 3629.66 | 1.28% | | 300483 | 首华燃气 | 11.76 | -4.75 | +0.11 | +0.94% | 70921 | 8331.8 | 2.61% | | 600597 | 光明乳业 | 8.65 | 17.26 | +0.08 | +0.93% | 90047 | 7764.377 | 0.65% | | 600754 | 锦江酒店 | 22.84 | 32.20 | +0.21 | +0.93% | 84946 | 19347.32 | 0.94% | | 601156 | 东航物流 | 14.60 | 8.77 | +0.13 | +0.90% | 90206 | 13140.44 | 0.95% | | 600517 | 国网英大 | 5.63 | 18.27 | +0.05 | +0.90% | 232070 | 12956.11 | 0.41% | | 001266 | 宏英智能 | 29.28 | 127.23 | +0.26 | +0.90% | 10694 | 3137.04 | 3.03% | | 300222 | 科大智能 | 11.37 | 110.03 | +0.10 | +0.89% | 182990 | 20704.15 | 2.89% | | 603020 | 爱普股份 | 9.10 | 22.19 | +0.08 | +0.89% | 27552 | 2499.581 | 0.72% | | 301257 | 普蕊斯 | 39.10 | 33.90 | +0.34 | +0.88% | 13626 | 5289.64 | 1.81% | | 688217 | 睿昂基因 | 30.32 | -130.85 | +0.26 | +0.86% | 7190.22 | 2182.553 | 1.29% | | 600061 | 国投资本 | 8.30 | 17.55 | +0.07 | +0.85% | 521019 | 42900.28 | 0.81% | | 301289 | 国缆检测 | 52.55 | 51.13 | +0.44 | +0.84% | 8162 | 4268.21 | 1.05% | | 603718 | 海利生物 | 7.25 | 25.58 | +0.06 | +0.83% | 67452 | 4876.52 | 1.04% | | 600490 | 鹏欣资源 | 4.86 | -628.51 | +0.04 | +0.83% | 340511 | 16468.87 | 1.71% | | 603170 | 宝立食品 | 13.37 | 23.18 | +0.11 | +0.83% | 33285 | 4462.597 | 0.83% | | 002561 | 徐家汇 | 8.61 | -16258.25 | +0.07 | +0.82% | 48221 | 4142.15 | 1.16% | | 600628 | 新世界 | 7.48 | 78.99 | +0.06 | +0.81% | 58298 | 4352.7 | 0.90% | | 600630 | 龙头股份 | 8.73 | 94.09 | +0.07 | +0.81% | 74359 | 6487.752 | 1.75% | | 600097 | 开创国际 | 11.26 | 40.78 | +0.09 | +0.81% | 30293 | 3413.21 | 1.26% | | 600643 | 爱建集团 | 6.28 | -18.08 | +0.05 | +0.80% | 326407 | 20231.18 | 2.05% | | 601866 | 中远海发 | 2.52 | 19.34 | +0.02 | +0.80% | 534153 | 13385.65 | 0.55% | | 600834 | 申通地铁 | 8.83 | 88.96 | +0.07 | +0.80% | 36854 | 3250.72 | 0.77% | | 603128 | 华贸物流 | 6.33 | 16.92 | +0.05 | +0.80% | 189029 | 11914.78 | 1.44% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 63469 | 9647.75 | 1.13% | | 601968 | 宝钢包装 | 5.09 | 37.35 | +0.04 | +0.79% | 50613 | 2567.98 | 0.40% | | 300180 | 华峰超纤 | 8.92 | 142.84 | +0.07 | +0.79% | 719810 | 63604.53 | 4.85% | | 603325 | 博隆技术 | 89.10 | 19.10 | +0.69 | +0.78% | 7063 | 6262.238 | 2.07% | | 605151 | 西上海 | 19.67 | 864.11 | +0.15 | +0.77% | 14380 | 2834.52 | 1.07% | | 600822 | 上海物贸 | 12.09 | 115.06 | +0.09 | +0.75% | 69467 | 8375.19 | 1.75% | | 601702 | 华峰铝业 | 18.98 | 15.40 | +0.14 | +0.74% | 89916 | 16714.22 | 0.90% | | 600272 | 开开实业 | 13.74 | 183.03 | +0.10 | +0.73% | 25616 | 3519.02 | 1.60% | | 603633 | 徕木股份 | 9.69 | 61.61 | +0.07 | +0.73% | 67399 | 6547.911 | 1.58% | | 300762 | 上海瀚讯 | 26.55 | -165.70 | +0.19 | +0.72% | 287547 | 75708.52 | 4.58% | | 603108 | 润达医疗 | 18.28 | -301.65 | +0.13 | +0.72% | 172312 | 31486.49 | 2.85% | | 600741 | 华域汽车 | 18.43 | 8.67 | +0.13 | +0.71% | 52791 | 9685.449 | 0.17% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.02 | +0.70% | 206889 | 5918.384 | 0.28% | | 605098 | 行动教育 | 37.46 | 16.93 | +0.26 | +0.70% | 13184 | 4924.368 | 1.11% | | 600636 | *ST国化 | 8.70 | -9.69 | +0.06 | +0.69% | 22531 | 1955.067 | 0.51% | | 600655 | 豫园股份 | 5.84 | -7234.30 | +0.04 | +0.69% | 52801 | 3071.648 | 0.14% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.04 | +0.69% | 115221 | 6734.171 | 0.54% | | 600073 | 光明肉业 | 7.70 | 25.57 | +0.05 | +0.65% | 123349 | 9503.77 | 1.32% | | 688317 | 之江生物 | 24.88 | -28.06 | +0.16 | +0.65% | 33095.04 | 8195.734 | 1.72% | | 301525 | 儒竞科技 | 89.13 | 47.23 | +0.57 | +0.64% | 8845 | 7827.392 | 3.75% | | 600620 | 天宸股份 | 6.28 | 78.02 | +0.04 | +0.64% | 53799 | 3367.745 | 0.78% | | 002454 | 松芝股份 | 9.42 | 34.98 | +0.06 | +0.64% | 223243 | 20886.78 | 3.56% | | 600210 | 紫江企业 | 6.42 | 11.86 | +0.04 | +0.63% | 119181 | 7620.838 | 0.79% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.12 | +0.62% | 31834 | 6135.716 | 2.30% | | 688202 | 美迪西 | 66.09 | -28.84 | +0.41 | +0.62% | 49126.31 | 32263.77 | 3.66% | | 688591 | 泰凌微 | 53.58 | 93.79 | +0.33 | +0.62% | 87782.67 | 46521.72 | 5.29% | | 300226 | 上海钢联 | 29.48 | 57.27 | +0.18 | +0.61% | 236512 | 68599.68 | 7.72% | | 600623 | 华谊集团 | 8.25 | 19.27 | +0.05 | +0.61% | 97838 | 8038.429 | 0.52% | | 600641 | 万业企业 | 14.94 | 134.10 | +0.09 | +0.61% | 102515 | 15233.22 | 1.10% | | 301230 | 泓博医药 | 39.91 | 219.42 | +0.24 | +0.60% | 57867 | 22934.36 | 7.53% | | 000863 | 三湘印象 | 3.53 | 70.54 | +0.02 | +0.57% | 147816 | 5192.35 | 1.27% | | 605338 | 巴比食品 | 19.99 | 17.47 | +0.11 | +0.55% | 13410 | 2688.07 | 0.56% | | 601611 | 中国核建 | 9.33 | 13.66 | +0.05 | +0.54% | 117997 | 10991.91 | 0.39% | | 600616 | 金枫酒业 | 5.71 | 644.31 | +0.03 | +0.53% | 68199 | 3887.49 | 1.02% | | 688507 | 索辰科技 | 104.93 | 198.58 | +0.55 | +0.53% | 31026.01 | 32587.69 | 6.30% | | 600604 | 市北高新 | 5.81 | 200.43 | +0.03 | +0.52% | 198510 | 11469.5 | 1.41% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 165128 | 6686.632 | 0.46% | | 601872 | 招商轮船 | 6.13 | 10.77 | +0.03 | +0.49% | 244538 | 14948.24 | 0.30% | | 301228 | 实朴检测 | 26.68 | -55.55 | +0.13 | +0.49% | 21754 | 5779.83 | 1.82% | | 600618 | 氯碱化工 | 10.27 | 14.71 | +0.05 | +0.49% | 44688 | 4574.662 | 0.60% | | 600819 | 耀皮玻璃 | 6.39 | 40.72 | +0.03 | +0.47% | 92990 | 5943.847 | 1.24% | | 688193 | 仁度生物 | 51.49 | -200.40 | +0.24 | +0.47% | 4430.14 | 2280.754 | 1.40% | | 002401 | 中远海科 | 19.49 | 94.13 | +0.09 | +0.46% | 94708 | 18390.3 | 2.55% | | 301024 | 霍普股份 | 48.16 | -24.36 | +0.22 | +0.46% | 17156 | 8197.095 | 2.85% | | 301062 | 上海艾录 | 8.79 | 148.07 | +0.04 | +0.46% | 68071 | 5980.959 | 2.18% | | 600843 | 上工申贝 | 11.46 | -28.63 | +0.05 | +0.44% | 132042 | 15083.66 | 2.81% | | 002162 | 悦心健康 | 4.68 | -30.22 | +0.02 | +0.43% | 227721 | 10575.74 | 2.48% | | 600170 | 上海建工 | 2.41 | 10.44 | +0.01 | +0.42% | 1033156 | 24880.2 | 1.16% | | 600827 | 百联股份 | 9.88 | 11.24 | +0.04 | +0.41% | 73451 | 7245.774 | 0.46% | | 600882 | 妙可蓝多 | 27.19 | 88.30 | +0.11 | +0.41% | 23847 | 6473.427 | 0.47% | | 601083 | 锦江航运 | 12.38 | 12.79 | +0.05 | +0.41% | 58425 | 7209.931 | 3.01% | | 688008 | 澜起科技 | 93.36 | 62.39 | +0.36 | +0.39% | 231063.9 | 213885 | 2.02% | | 300462 | ST华铭 | 10.47 | 559.15 | +0.04 | +0.38% | 33272 | 3483.51 | 2.43% | | 603030 | 全筑股份 | 2.66 | -34.06 | +0.01 | +0.38% | 237958 | 6314.98 | 1.81% | | 601200 | 上海环境 | 8.33 | 18.53 | +0.03 | +0.36% | 73823 | 6132.456 | 0.55% | | 688578 | 艾力斯 | 91.80 | 26.92 | +0.33 | +0.36% | 32430.21 | 29738.34 | 0.72% | | 300327 | 中颖电子 | 27.92 | 80.42 | +0.10 | +0.36% | 157539 | 43595.45 | 4.63% | | 600018 | 上港集团 | 5.74 | 8.81 | +0.02 | +0.35% | 175567 | 10070.31 | 0.08% | | 603131 | 上海沪工 | 20.09 | 2782.28 | +0.07 | +0.35% | 129545 | 25935.57 | 4.07% | | 688016 | 心脉医疗 | 118.42 | 32.62 | +0.41 | +0.35% | 16508.38 | 19394.15 | 1.34% | | 603960 | 克来机电 | 20.26 | 100.12 | +0.07 | +0.35% | 71766 | 14546.11 | 2.74% | | 688063 | 派能科技 | 46.30 | -10653.27 | +0.15 | +0.33% | 42880.54 | 19803.61 | 1.75% | | 600651 | 飞乐音响 | 6.20 | 530.72 | +0.02 | +0.32% | 341739 | 21088.67 | 1.36% | | 002211 | ST宏达 | 3.10 | -33.01 | +0.01 | +0.32% | 140373 | 4403.02 | 3.25% | | 688382 | 益方生物-U | 40.76 | -109.88 | +0.13 | +0.32% | 68432.79 | 28229.25 | 1.64% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.04 | +0.31% | 14109 | 1800.841 | 0.59% | | 600833 | 第一医药 | 13.20 | 22.35 | +0.04 | +0.30% | 26298 | 3471.91 | 1.18% | | 600026 | 中远海能 | 10.11 | 13.80 | +0.03 | +0.30% | 141182 | 14248.41 | 0.41% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 300258 | 20831.98 | 0.45% | | 600639 | 浦东金桥 | 10.62 | 13.59 | +0.03 | +0.28% | 40810 | 4319.126 | 0.48% | | 002858 | 力盛体育 | 14.31 | -53.33 | +0.04 | +0.28% | 51930 | 7449.729 | 3.53% | | 600826 | 兰生股份 | 10.99 | 28.12 | +0.03 | +0.27% | 105038 | 11542.52 | 1.43% | | 603062 | 麦加芯彩 | 52.08 | 24.17 | +0.14 | +0.27% | 9672 | 5044.89 | 2.55% | | 002022 | 科华生物 | 7.45 | -5.76 | +0.02 | +0.27% | 97224 | 7226.168 | 1.89% | | 601328 | 交通银行 | 7.45 | 7.01 | +0.02 | +0.27% | 1126897 | 83961.3 | 0.29% | | 301166 | 优宁维 | 33.84 | -2323.65 | +0.09 | +0.27% | 7780 | 2629.224 | 1.38% | | 605186 | 健麾信息 | 23.43 | 103.78 | +0.06 | +0.26% | 16402 | 3838.59 | 1.21% | | 603107 | 上海汽配 | 16.08 | 28.73 | +0.04 | +0.25% | 28715 | 4615.745 | 1.32% | | 002346 | 柘中股份 | 16.26 | 19.70 | +0.04 | +0.25% | 35676 | 5786.663 | 0.91% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.02 | +0.25% | 117776 | 9600.453 | 0.24% | | 603056 | 德邦股份 | 16.97 | 29.85 | +0.04 | +0.24% | 189815 | 32077.57 | 1.86% | | 301046 | 能辉科技 | 21.34 | 67.25 | +0.05 | +0.23% | 11807 | 2515.43 | 1.04% | | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.02 | +0.23% | 97963 | 8496.11 | 0.33% | | 600193 | *ST创兴 | 4.56 | -9.64 | +0.01 | +0.22% | 85191 | 3872.319 | 2.00% | | 600649 | 城投控股 | 4.69 | 43.27 | +0.01 | +0.21% | 200153 | 9330.309 | 0.80% | | 600612 | 老凤祥 | 47.44 | 14.09 | +0.10 | +0.21% | 8250 | 3904.746 | 0.26% | | 600895 | 张江高科 | 34.57 | 46.24 | +0.07 | +0.20% | 520987 | 180298.5 | 3.36% | | 301037 | 保立佳 | 14.92 | -17.67 | +0.03 | +0.20% | 29098 | 4336.3 | 4.28% | | 603022 | 新通联 | 10.33 | 41.17 | +0.02 | +0.19% | 43167 | 4459.247 | 2.16% | | 002278 | 神开股份 | 10.37 | 69.70 | +0.02 | +0.19% | 343882 | 35670.69 | 10.29% | | 600850 | 电科数字 | 26.40 | 32.72 | +0.05 | +0.19% | 183809 | 47804.15 | 3.00% | | 002116 | 中国海诚 | 10.64 | 15.23 | +0.02 | +0.19% | 39127 | 4162.535 | 0.86% | | 603009 | 北特科技 | 43.27 | 165.44 | +0.08 | +0.19% | 69517 | 30003.16 | 2.05% | | 600648 | 外高桥 | 11.24 | 16.04 | +0.02 | +0.18% | 19708 | 2209.178 | 0.21% | | 600508 | 上海能源 | 12.32 | 17.21 | +0.02 | +0.16% | 32218 | 3955.175 | 0.45% | | 600611 | 大众交通 | 6.32 | 95.09 | +0.01 | +0.16% | 308278 | 19457.26 | 1.97% | | 600000 | 浦发银行 | 13.61 | 8.58 | +0.02 | +0.15% | 354468 | 48060.99 | 0.12% | | 300039 | 上海凯宝 | 6.81 | 19.18 | +0.01 | +0.15% | 205646 | 13993.89 | 2.24% | | 002451 | 摩恩电气 | 7.08 | 184.83 | +0.01 | +0.14% | 73895 | 5244.542 | 1.68% | | 600019 | 宝钢股份 | 7.14 | 19.76 | +0.01 | +0.14% | 429289 | 30678.36 | 0.20% | | 300129 | 泰胜风能 | 7.69 | 41.70 | +0.01 | +0.13% | 136478 | 10447.11 | 2.11% | | 002027 | 分众传媒 | 8.03 | 22.09 | +0.01 | +0.12% | 867247.1 | 69290.28 | 0.60% | | 002568 | 百润股份 | 24.99 | 35.87 | +0.03 | +0.12% | 65021 | 16302.97 | 0.90% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.01 | +0.11% | 63533 | 5866.757 | 0.27% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.01 | +0.09% | 108050 | 12308.38 | 0.90% | | 603777 | 来伊份 | 13.34 | -35.94 | +0.01 | +0.08% | 67234 | 8970.14 | 2.01% | | 603899 | 晨光股份 | 31.16 | 21.51 | +0.02 | +0.06% | 24489 | 7622.77 | 0.27% | | 605222 | 起帆电缆 | 16.04 | 54.99 | +0.01 | +0.06% | 18960 | 3034.076 | 0.46% | | 600104 | 上汽集团 | 18.41 | 107.86 | +0.01 | +0.05% | 455468 | 84316.61 | 0.39% | | 301099 | 雅创电子 | 39.46 | 46.46 | +0.02 | +0.05% | 45276 | 17855.17 | 5.04% | | 688584 | 上海合晶 | 26.80 | 146.51 | +0.01 | +0.04% | 185083.4 | 49387.47 | 5.45% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600151 | 航天机电 | 7.90 | -327.22 | 0.00 | 0.00% | 179645 | 14143.13 | 1.25% | | 600503 | 华丽家族 | 2.96 | -99.07 | 0.00 | 0.00% | 738626 | 21901.61 | 4.61% | | 601021 | 春秋航空 | 52.83 | 24.15 | 0.00 | 0.00% | 25097 | 13232.61 | 0.26% | | 601229 | 上海银行 | 9.99 | 5.99 | 0.00 | 0.00% | 289754 | 28861.04 | 0.20% | | 603648 | 畅联股份 | 11.53 | 34.23 | 0.00 | 0.00% | 60512 | 6959.675 | 1.67% | | 603681 | 永冠新材 | 16.11 | 24.61 | 0.00 | 0.00% | 33138 | 5331.745 | 1.73% | | 605339 | 南侨食品 | 18.05 | 70.31 | 0.00 | 0.00% | 12173 | 2202.136 | 0.29% | | 601825 | 沪农商行 | 8.84 | 6.93 | 0.00 | 0.00% | 169730 | 15003.08 | 0.18% | | 688710 | 益诺思 | 43.88 | 64.28 | 0.00 | 0.00% | 11196.98 | 4897.722 | 3.97% | | 688592 | 司南导航 | 44.48 | -98.50 | -0.02 | -0.04% | 17117.53 | 7571.679 | 4.56% | | 688293 | 奥浦迈 | 56.27 | 395.83 | -0.03 | -0.05% | 9794.12 | 5433.603 | 1.27% | | 300963 | 中洲特材 | 21.06 | 103.74 | -0.02 | -0.09% | 169300 | 35469.79 | 5.85% | | 603790 | 雅运股份 | 19.66 | 63.23 | -0.02 | -0.10% | 27041 | 5317.75 | 1.41% | | 688484 | 南芯科技 | 47.65 | 75.17 | -0.05 | -0.10% | 57115.77 | 27068.6 | 1.95% | | 603987 | 康德莱 | 8.89 | 18.02 | -0.01 | -0.11% | 114441 | 10157.81 | 2.62% | | 600605 | 汇通能源 | 36.65 | 81.01 | -0.05 | -0.14% | 29287 | 10737.29 | 1.42% | | 002324 | 普利特 | 14.23 | 92.18 | -0.02 | -0.14% | 174669 | 24820.39 | 2.25% | | 600081 | 东风科技 | 13.79 | 73.89 | -0.02 | -0.14% | 62902 | 8640.719 | 1.41% | | 600841 | 动力新科 | 6.86 | -4.95 | -0.01 | -0.15% | 113762 | 7829.841 | 1.09% | | 600820 | 隧道股份 | 6.45 | 7.44 | -0.01 | -0.15% | 274082 | 17672.57 | 0.87% | | 603012 | 创力集团 | 6.17 | 20.99 | -0.01 | -0.16% | 105392 | 6499.047 | 1.63% | | 603565 | 中谷物流 | 10.46 | 11.02 | -0.02 | -0.19% | 90505 | 9428.909 | 0.43% | | 688062 | 迈威生物-U | 36.40 | -12.87 | -0.07 | -0.19% | 69844.78 | 25225.74 | 3.42% | | 603365 | 水星家纺 | 17.76 | 12.85 | -0.04 | -0.22% | 11948 | 2126.89 | 0.46% | | 601727 | 上海电气 | 8.76 | 147.04 | -0.02 | -0.23% | 3556127 | 311451.7 | 2.82% | | 603885 | 吉祥航空 | 12.78 | 31.54 | -0.03 | -0.23% | 107669 | 13728.34 | 0.49% | | 603122 | 合富中国 | 7.13 | 196.66 | -0.02 | -0.28% | 42710 | 3056.54 | 1.07% | | 603587 | 地素时尚 | 13.56 | 23.29 | -0.04 | -0.29% | 47539 | 6402.822 | 1.00% | | 600094 | 大名城 | 3.27 | -3.37 | -0.01 | -0.30% | 156639 | 5114.996 | 0.72% | | 600675 | 中华企业 | 3.02 | 51.07 | -0.01 | -0.33% | 214833 | 6475.247 | 0.36% | | 300511 | 雪榕生物 | 6.46 | -6.28 | -0.03 | -0.46% | 108200 | 7017.24 | 2.09% | | 603868 | 飞科电器 | 40.10 | 38.08 | -0.20 | -0.50% | 14323 | 5770.13 | 0.33% | | 605050 | 福然德 | 15.05 | 22.42 | -0.08 | -0.53% | 49750 | 7554.351 | 1.01% | | 600662 | 外服控股 | 5.64 | 11.67 | -0.03 | -0.53% | 118465 | 6659.659 | 0.52% | | 600748 | 上实发展 | 3.71 | -30.48 | -0.02 | -0.54% | 129961 | 4785.41 | 0.70% | | 600838 | 上海九百 | 8.67 | 78.52 | -0.05 | -0.57% | 65072 | 5654.81 | 1.62% | | 600696 | *ST岩石 | 5.91 | -9.11 | -0.04 | -0.67% | 72180 | 4265.904 | 2.16% | | 002669 | 康达新材 | 14.68 | -20.72 | -0.10 | -0.68% | 365503 | 53651.64 | 12.11% | | 600650 | 锦江在线 | 16.92 | 54.92 | -0.12 | -0.70% | 123596 | 20884.94 | 3.16% | | 600626 | 申达股份 | 4.21 | 356.55 | -0.03 | -0.71% | 174542 | 7358.78 | 1.58% | | 605081 | *ST太和 | 13.44 | -4.40 | -0.10 | -0.74% | 7136 | 962.38 | 0.63% | | 688585 | 上纬新材 | 95.94 | 522.86 | -0.75 | -0.78% | 82110.91 | 78843.41 | 2.04% | | 002058 | *ST威尔 | 13.77 | -111.17 | -0.11 | -0.79% | 10878 | 1490.52 | 0.76% | | 603037 | 凯众股份 | 12.89 | 38.02 | -0.11 | -0.85% | 70186 | 9024.701 | 2.63% | | 688071 | 华依科技 | 47.67 | -118.58 | -0.41 | -0.85% | 23238.41 | 11170.1 | 2.74% | | 603619 | 中曼石油 | 19.56 | 11.55 | -0.21 | -1.06% | 91546 | 17852.14 | 1.98% | | 603855 | 华荣股份 | 22.64 | 15.49 | -0.25 | -1.09% | 61916 | 14061.56 | 1.86% | | 600676 | 交运股份 | 5.84 | -16.02 | -0.07 | -1.18% | 147260 | 8673.043 | 1.43% | | 603207 | 小方制药 | 36.50 | 27.53 | -0.47 | -1.27% | 33338 | 12228.61 | 8.33% | | 603153 | 上海建科 | 20.16 | 23.58 | -0.26 | -1.27% | 123831 | 24856.43 | 9.17% | | 605289 | 罗曼股份 | 41.10 | -116.07 | -0.54 | -1.30% | 23739 | 9791.52 | 2.19% | | 603196 | 日播时尚 | 21.79 | -36.07 | -0.34 | -1.54% | 50255 | 11009.65 | 2.12% | | 600846 | 同济科技 | 9.96 | 14.86 | -0.16 | -1.58% | 97368 | 9625.86 | 1.56% | | 600629 | 华建集团 | 13.61 | 35.51 | -0.22 | -1.59% | 399579 | 54554.85 | 4.19% | | 301005 | 超捷股份 | 53.22 | 509.23 | -0.97 | -1.79% | 123018 | 64627.74 | 9.29% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.07 | -1.93% | 215291 | 7634.26 | 0.97% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.09 | -2.05% | 157521 | 6779.51 | 3.32% | | 301173 | 毓恬冠佳 | 53.93 | 33.85 | -1.15 | -2.09% | 24834 | 13461.68 | 14.73% | | 002028 | 思源电气 | 85.22 | 31.11 | -1.83 | -2.10% | 72938 | 62003.84 | 1.20% | | 603057 | 紫燕食品 | 21.78 | 29.27 | -0.48 | -2.16% | 34117 | 7470.791 | 5.01% | | 601696 | 中银证券 | 17.76 | 50.11 | -0.42 | -2.31% | 2591052 | 451299.4 | 9.33% | | 605598 | 上海港湾 | 27.65 | 68.93 | -0.66 | -2.33% | 154728 | 42337.23 | 6.37% | | 301555 | 惠柏新材 | 33.42 | 142.37 | -0.80 | -2.34% | 31151 | 10434.13 | 6.44% | | 300642 | 透景生命 | 19.49 | 80.22 | -0.56 | -2.79% | 110212 | 21330.6 | 8.00% | | 688392 | 骄成超声 | 81.50 | 86.97 | -2.38 | -2.84% | 23319.52 | 19070.71 | 3.30% | | 603350 | 安乃达 | 43.98 | 47.64 | -1.31 | -2.89% | 59706 | 26413.49 | 13.57% | | 688660 | 电气风电 | 18.30 | -32.10 | -1.05 | -5.43% | 534562 | 98860.74 | 4.01% | | 603579 | 荣泰健康 | 40.50 | 41.50 | -2.40 | -5.59% | 131036 | 52692.94 | 7.39% | | 603226 | 菲林格尔 | 21.12 | -192.60 | -1.33 | -5.92% | 78314 | 16744.54 | 2.20% | | 688648 | 中邮科技 | 71.09 | -64.35 | -4.62 | -6.10% | 92957.47 | 64839.84 | 14.06% | | 688265 | 南模生物 | 67.30 | 284.76 | -5.24 | -7.22% | 32730.68 | 22264.6 | 4.20% |
|